普安 (2495)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
20.90
漲跌
▲0.15
漲幅
+0.72%
成交量
375張
產業
上市電腦週邊類股
132人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	20.85	0	0.00	20.90	1	1,928	0.05%
2024/04/25	0	0.00	5	20.70	20.75	-5	1,929	-0.26%
2024/04/19	2	21.00	0	0.00	20.85	2	1,945	0.10%
2024/04/16	0	0.00	2	21.70	21.55	-2	1,923	-0.10%
2024/04/15	5	23.45	0	0.00	22.85	5	1,903	0.26%
2024/04/12	0	0.00	20	23.35	23.45	-20	1,885	-1.06%
2024/03/28	0	0.00	10	21.75	21.75	-10	1,825	-0.55%
2024/03/26	0	0.00	5	22.00	21.90	-5	1,819	-0.27%
2024/03/25	0	0.00	10	22.70	22.45	-10	1,807	-0.55%
2024/03/22	1	22.10	0	0.00	22.60	1	1,800	0.06%
2024/03/21	0	0.00	21	22.30	22.30	-21	1,793	-1.17%
2024/03/20	10	22.50	2	22.50	22.30	8	1,801	0.44%
2024/03/15	5	22.40	0	0.00	21.90	5	1,828	0.27%
2024/03/14	0	0.00	4	22.43	22.45	-4	1,830	-0.22%
2024/03/12	1	23.60	1	23.40	23.50	0	1,820	0.00%
2024/03/08	0	0.00	5	22.95	22.95	-5	1,810	-0.28%
2024/03/07	17	24.47	0	0.00	24.10	17	1,760	0.97%
2024/03/06	0	0.00	9	25.02	24.95	-9	1,731	-0.52%
2024/03/05	1	24.20	1	24.25	24.20	0	1,668	0.00%
2024/03/04	10	24.15	11	24.17	24.00	-1	1,636	-0.06%
2024/03/01	17	24.57	6	24.61	24.90	11	1,568	0.70%
2024/02/29	25	25.07	45	24.72	25.20	-20	1,457	-1.37%
2024/02/27	5	23.60	2	23.03	23.85	3	1,207	0.25%
2024/02/26	65	24.06	4.1	24.11	24.00	61	1,127	5.40%
2024/02/23	3	22.58	1	22.85	22.45	2	917	0.22%
2024/02/22	5	21.95	0	0.00	21.90	5	847	0.59%
2024/02/20	0	0.00	3	21.77	21.60	-3	920	-0.33%
2024/02/19	0	0.00	2	21.55	21.80	-2	928	-0.22%
2024/02/15	0	0.00	2	20.90	20.90	-2	913	-0.22%
2024/01/31	0	0.00	0	20.55	20.40	0	969	0.00%
2024/01/30	0	20.80	0	0.00	20.75	0	966	0.00%
2024/01/26	1	20.50	0	0.00	20.40	1	963	0.10%
2024/01/02	1	21.45	0	0.00	21.40	1	1,007	0.10%
2023/12/29	1	21.35	0	0.00	21.30	1	1,006	0.10%
2023/12/28	2	21.43	0	0.00	21.35	2	1,002	0.20%
2023/12/27	0	0.00	8	20.96	21.20	-8	997	-0.80%
2023/12/22	1	20.85	0	0.00	20.65	1	962	0.10%
2023/12/21	2	20.50	0	0.00	20.50	2	958	0.21%
2023/12/13	11	21.25	11	21.39	21.25	0	962	0.00%
2023/11/30	0	0.00	1	21.20	21.50	-1	916	-0.11%
2023/11/20	1	21.30	0	0.00	21.40	1	1,104	0.09%
2023/11/17	3	21.85	12	21.66	21.45	-9	1,098	-0.82%
2023/11/16	0	0.00	1	21.00	20.90	-1	1,029	-0.10%
2023/11/15	0	0.00	2	20.73	20.65	-2	1,037	-0.19%
2023/11/14	0	0.00	1	20.35	20.40	-1	1,114	-0.09%
2023/11/13	0	0.00	1	19.95	20.00	-1	1,118	-0.09%
2023/11/10	0	0.00	1	19.75	19.85	-1	1,128	-0.09%
2023/11/09	0	0.00	1	20.20	20.40	-1	1,124	-0.09%
2023/11/08	2	20.48	2	20.60	20.25	0	1,128	0.00%
2023/10/31	2	18.80	0	0.00	18.65	2	1,237	0.16%
2023/10/30	4	19.26	0	0.00	19.25	4	1,288	0.31%
2023/10/26	0	0.00	2	19.10	19.15	-2	1,346	-0.15%
2023/10/25	1	19.30	0	0.00	19.15	1	1,379	0.07%
2023/10/20	0	0.00	1	18.40	18.50	-1	1,589	-0.06%
2023/10/19	2	18.75	0	0.00	18.85	2	1,640	0.12%
2023/10/13	1	20.55	0	0.00	20.55	1	1,931	0.05%
2023/10/12	1	20.20	7	20.35	20.30	-6	2,066	-0.29%
2023/10/11	0	0.00	1	20.10	19.95	-1	2,100	-0.05%
2023/10/04	10	19.29	10	19.24	19.35	0	2,168	0.00%
2023/09/25	2	19.45	0	0.00	19.50	2	2,361	0.08%
2023/09/20	1	19.70	0	0.00	19.40	1	2,482	0.04%
2023/09/19	1	19.75	0	0.00	19.75	1	2,517	0.04%
2023/09/15	5	20.22	0	0.00	20.05	5	2,654	0.19%
2023/09/11	3	20.53	5	20.57	20.45	-2	2,908	-0.07%
2023/09/01	3	21.18	0	0.00	21.20	3	3,155	0.10%
2023/08/30	10	21.28	15	21.07	21.45	-5	3,163	-0.16%
2023/08/29	0	0.00	1	20.05	20.00	-1	3,073	-0.03%
2023/08/28	5	20.03	0	0.00	19.70	5	3,161	0.16%
2023/08/25	2	20.30	0	0.00	20.25	2	3,263	0.06%
2023/08/24	6	20.24	4	20.58	20.30	2	3,328	0.06%
2023/08/23	1	20.20	0	0.00	20.20	1	3,572	0.03%
2023/08/22	4	20.11	0	0.00	20.00	4	3,642	0.11%
2023/08/21	9	20.23	0	0.00	20.15	9	3,656	0.25%
2023/08/14	5	19.70	0	0.00	19.60	5	3,717	0.13%
2023/08/08	1	21.45	5	21.70	21.45	-4	3,956	-0.10%
2023/08/07	5	21.80	0	0.00	21.80	5	4,056	0.12%
2023/08/02	6	23.13	0	0.00	22.55	6	4,115	0.15%
2023/07/31	0	0.00	2	24.75	24.35	-2	4,159	-0.05%
2023/07/27	1	25.30	0	0.00	25.10	1	4,311	0.02%
2023/07/26	2	25.48	0	0.00	24.80	2	4,565	0.04%
2023/07/25	1	26.40	16	25.85	26.20	-15	4,706	-0.32%
2023/07/24	1	25.75	1	25.35	25.55	0	4,756	0.00%
2023/07/21	1	25.50	3	25.70	25.70	-2	4,962	-0.04%
2023/07/20	0	0.00	38	25.46	26.00	-38	5,084	-0.75%
2023/07/19	2	25.40	5	25.20	25.05	-3	5,180	-0.06%
2023/07/18	12	24.99	5	24.65	25.00	7	5,289	0.13%
2023/07/17	15	25.37	2	25.35	25.40	13	5,360	0.24%
2023/07/14	0	0.00	1	24.40	24.40	-1	5,692	-0.02%
2023/07/13	31	24.09	6	24.01	23.85	25	5,857	0.43%
2023/07/12	6	23.18	1	23.50	23.10	5	5,890	0.08%
2023/07/11	0	0.00	1	23.60	23.40	-1	5,959	-0.02%
2023/07/07	1	23.30	5	23.45	23.25	-4	6,158	-0.06%
2023/07/05	2	24.30	2	24.45	24.20	0	6,231	0.00%
2023/06/29	3	23.95	8.3	23.95	23.70	-5.3	6,502	-0.08%
2023/06/28	8.3	24.07	0	0.00	23.95	8.3	6,508	0.13%
2023/06/27	0	0.00	2	23.90	23.40	-2	6,461	-0.03%
2023/06/26	10	23.94	4	23.99	24.10	6	6,450	0.09%
2023/06/20	0	0.00	5	23.15	22.80	-5	6,446	-0.08%
2023/06/19	1	23.45	0	0.00	23.30	1	6,610	0.02%
2023/06/16	10	23.69	10	23.95	23.90	0	6,631	0.00%
2023/06/14	3	22.67	2	22.60	22.55	1	6,707	0.01%
2023/06/13	1	22.75	2	23.00	22.70	-1	6,725	-0.01%
2023/06/12	9	22.79	3	22.85	22.80	6	6,749	0.09%
2023/06/09	3	25.38	10	25.20	25.20	-7	6,821	-0.10%
2023/06/08	3	25.13	12	25.18	24.95	-9	6,960	-0.13%
2023/06/06	1	25.60	6	25.58	25.50	-5	7,016	-0.07%
2023/06/01	0	0.00	2	26.55	25.95	-2	7,207	-0.03%
2023/05/31	2	25.70	7	26.26	26.00	-5	7,231	-0.07%
2023/05/30	6	24.95	0	0.00	25.25	6	7,224	0.08%
2023/05/29	8	25.60	17	25.82	25.55	-9	7,164	-0.13%
2023/05/26	1	24.30	1	24.05	24.05	0	6,930	0.00%
2023/05/25	0	0.00	1	24.40	24.45	-1	6,868	-0.01%
2023/05/24	1	24.45	1	24.35	24.45	0	6,864	0.00%
2023/05/23	1	24.35	1	24.50	24.50	0	6,870	0.00%
2023/05/22	1	24.35	1	24.40	24.30	0	6,878	0.00%
2023/05/19	1	24.60	1	24.00	23.95	0	6,867	0.00%
2023/05/18	1	24.85	0	0.00	24.40	1	6,838	0.01%
2023/05/17	10	25.19	0	0.00	24.80	10	6,776	0.15%
2023/05/16	1	24.45	1	24.50	24.40	0	6,683	0.00%
2023/05/15	2	22.95	2	23.15	23.20	0	6,634	0.00%
2023/05/12	1	23.40	2	23.65	23.50	-1	6,693	-0.01%
2023/05/11	6	23.57	0	0.00	23.25	6	6,668	0.09%
2023/05/10	2	25.20	0	0.00	25.25	2	6,559	0.03%
2023/05/08	1	25.80	5	25.56	25.40	-4	6,463	-0.06%
2023/05/05	4	26.25	0	0.00	25.60	4	6,433	0.06%
2023/05/04	2.1	26.35	2	26.00	26.05	0.1	6,364	0.00%
2023/05/03	1	27.55	1	27.55	26.50	0	6,290	0.00%
2023/05/02	4	27.56	2	27.63	27.65	2	6,166	0.03%
2023/04/28	1	26.40	18	26.98	27.20	-17	5,927	-0.29%
2023/04/27	1	26.25	9	26.27	26.30	-8	5,724	-0.14%
2023/04/26	11.1	26.35	12	26.59	26.60	-0.9	5,575	-0.02%
2023/04/25	6	25.78	1	25.30	25.50	5	5,346	0.09%
2023/04/24	1	25.95	1	26.15	26.00	0	5,325	0.00%
2023/04/21	13	25.37	2	24.30	24.70	11	5,212	0.21%
2023/04/20	17	26.71	0	0.00	26.50	17	5,060	0.34%
2023/04/19	17	26.70	19	27.25	27.50	-2	4,930	-0.04%
2023/04/18	0	0.00	30	25.49	26.70	-30	4,479	-0.67%
2023/04/17	30	24.33	1	24.70	24.30	29	4,304	0.67%
2023/04/14	0	0.00	1	23.65	23.80	-1	4,231	-0.02%
2023/04/12	1	24.10	5	24.20	24.15	-4	4,111	-0.10%
2023/04/11	7	23.65	3	23.45	23.40	4	4,190	0.10%
2023/04/10	1	22.20	5	23.26	23.25	-4	4,163	-0.10%
2023/04/07	8	22.30	4	22.90	22.25	4	4,123	0.10%
2023/04/06	0	0.00	8	23.73	23.50	-8	4,027	-0.20%
2023/03/30	1	22.65	21	22.69	22.40	-20	3,895	-0.51%
2023/03/28	3	21.53	0	0.00	21.45	3	3,892	0.08%
2023/03/27	1	21.85	0	0.00	21.65	1	3,930	0.03%
2023/03/24	1	22.00	1	22.00	22.00	0	4,010	0.00%
2023/03/22	0	0.00	2	22.60	22.00	-2	4,327	-0.05%
2023/03/21	2	22.00	0	0.00	22.00	2	4,394	0.05%
2023/03/20	4	22.05	0	0.00	22.05	4	4,421	0.09%
2023/03/17	0	0.00	4	21.85	21.85	-4	4,332	-0.09%
2023/03/15	3	21.43	1	21.15	21.15	2	4,232	0.05%
2023/03/14	9	21.57	1	21.35	21.35	8	4,238	0.19%
2023/03/10	20	21.15	0	0.00	21.20	20	4,025	0.50%
2023/03/07	4	21.05	1	21.20	21.70	3	4,017	0.07%
2023/03/03	0	0.00	6	20.60	20.80	-6	3,835	-0.16%
2023/02/23	0.1	19.15	1	19.30	19.15	-0.9	3,914	-0.02%
2023/02/20	2	18.88	1	18.90	18.90	1	4,134	0.02%
2023/02/15	5	19.15	0	0.00	18.80	5	4,264	0.12%
2023/02/13	0	0.00	1	19.30	19.00	-1	4,228	-0.02%
2023/02/06	9	18.26	0	0.00	18.05	9	4,718	0.19%
2023/02/01	0	0.00	1	17.75	17.65	-1	4,780	-0.02%
2023/01/30	0	0.00	1	17.45	17.45	-1	4,860	-0.02%
2023/01/12	2	16.95	2	17.28	16.90	0	4,876	0.00%
2023/01/11	2	17.58	0	0.00	17.50	2	4,788	0.04%
2023/01/10	0	0.00	7	19.08	19.40	-7	4,783	-0.15%
2023/01/09	5	19.05	0	0.00	18.90	5	4,746	0.11%
2023/01/06	1	18.95	1	19.05	18.70	0	4,712	0.00%
2023/01/04	2	18.75	0	0.00	18.80	2	4,662	0.04%
2022/12/30	0	0.00	2	19.30	19.15	-2	4,624	-0.04%
2022/12/29	2	19.88	2	19.60	19.60	0	4,568	0.00%
2022/12/28	0	0.00	1	22.50	21.75	-1	4,389	-0.02%
2022/12/27	1	22.30	0	0.00	22.30	1	4,344	0.02%
2022/12/26	0	0.00	1	21.30	21.50	-1	4,299	-0.02%
2022/12/21	0	0.00	2	21.85	21.80	-2	4,232	-0.05%
2022/12/20	1	22.50	1	22.65	21.80	0	4,195	0.00%
2022/12/16	2	23.00	0	0.00	23.25	2	4,057	0.05%
2022/12/15	1	23.40	6	23.64	24.05	-5	3,942	-0.13%
2022/12/14	12	22.91	9	23.33	23.25	3	3,772	0.08%
2022/12/13	2	21.95	0	0.00	22.75	2	3,477	0.06%
2022/12/08	0	0.00	1	20.80	20.75	-1	3,142	-0.03%
2022/12/06	0	0.00	1	20.70	20.40	-1	3,068	-0.03%
2022/12/05	0	0.00	1	20.35	20.15	-1	3,020	-0.03%
2022/12/02	0	0.00	31	20.17	20.70	-31	2,951	-1.05%
2022/11/30	0	0.00	7	19.91	19.70	-7	2,814	-0.25%
2022/11/29	1	19.50	2	19.80	19.65	-1	2,768	-0.04%
2022/11/25	1	19.00	1	19.30	19.05	0	2,675	0.00%
2022/11/24	8	18.98	2	18.93	18.90	6	2,638	0.23%
2022/11/23	1	19.50	0	0.00	19.45	1	2,590	0.04%
2022/11/22	2	19.50	0	0.00	19.70	2	2,578	0.08%
2022/11/21	1	20.15	30	19.17	20.10	-29	2,490	-1.16%
2022/11/18	61	19.95	0	0.00	19.40	61	2,366	2.58%
2022/11/17	1	18.70	1	19.15	19.45	0	2,326	0.00%
2022/11/16	2	18.83	2	18.93	18.65	0	2,241	0.00%
2022/11/14	0	0.00	3	19.27	19.15	-3	2,140	-0.14%
2022/11/11	0	0.00	2	18.80	18.95	-2	2,101	-0.10%
2022/11/07	1	19.35	0	0.00	19.30	1	2,098	0.05%
2022/11/04	7	19.37	8	18.80	18.55	-1	1,976	-0.05%
2022/11/02	1	17.65	1	17.75	17.70	0	1,601	0.00%
2022/11/01	0	0.00	1	17.50	17.65	-1	1,579	-0.06%
2022/10/31	2	17.28	0	0.00	17.25	2	1,554	0.13%
2022/10/27	0	0.00	5	18.00	18.10	-5	1,461	-0.34%
2022/10/20	0	0.00	2	17.10	17.35	-2	1,286	-0.16%
2022/10/18	0	0.00	90	17.10	16.80	-90	1,152	-7.81%
2022/10/06	1	15.80	0	0.00	16.00	1	1,031	0.10%
2022/09/28	1	15.15	1	15.20	15.15	0	1,019	0.00%
2022/09/23	1	16.45	0	0.00	16.25	1	986	0.10%
2022/09/19	1	16.80	5	16.60	16.60	-4	984	-0.41%
2022/09/16	2	17.20	0	0.00	17.05	2	978	0.20%
2022/09/15	5	17.80	5	17.55	17.50	0	934	0.00%
2022/09/13	0	0.00	1	17.60	17.25	-1	904	-0.11%
2022/09/12	0	0.00	1	16.80	17.25	-1	884	-0.11%
2022/09/01	0	0.00	1	16.20	16.50	-1	837	-0.12%
2022/08/29	1	16.35	0	0.00	16.10	1	824	0.12%
2022/08/26	0	0.00	8	17.21	17.15	-8	794	-1.01%
2022/08/24	8	17.62	0	0.00	16.95	8	757	1.06%
2022/08/17	0	0.00	2	17.15	17.05	-2	652	-0.31%
2022/08/16	3	17.28	0	0.00	17.20	3	637	0.47%
2022/08/12	0	0.00	4	16.36	16.70	-4	548	-0.73%
2022/07/28	1	14.95	1	14.85	14.85	0	358	0.00%
2022/07/25	2	14.95	2	15.03	15.00	0	367	0.00%
2022/07/22	1	15.05	1	15.15	15.05	0	371	0.00%
2022/06/29	0	0.00	1	15.50	15.50	-1	439	-0.23%
2022/06/27	1	15.50	0	0.00	15.55	1	480	0.21%
2022/06/21	4	14.74	1	14.70	14.95	3	479	0.63%
2022/06/09	1	15.70	1	15.75	15.75	0	472	0.00%
2022/05/23	0	0.00	4	15.25	15.25	-4	543	-0.74%
2022/05/13	0	0.00	1	14.60	14.55	-1	578	-0.17%
2022/05/12	1	14.50	0	0.00	14.15	1	583	0.17%
2022/05/10	0	0.00	1	15.00	15.00	-1	599	-0.17%
2022/05/09	1	14.85	0	0.00	14.85	1	610	0.16%
2022/04/18	0	0.00	1	15.40	15.50	-1	873	-0.11%
2022/04/14	1	15.70	1	15.85	15.50	0	1,037	0.00%
2022/04/11	1	15.60	1	16.30	15.60	0	1,559	0.00%
2022/04/07	1	15.90	0	0.00	15.70	1	2,386	0.04%
2022/04/06	1	16.30	0	0.00	16.10	1	2,488	0.04%
2022/03/30	0	0.00	1	16.10	16.65	-1	2,732	-0.04%
2022/03/23	0	0.00	2	16.20	16.15	-2	4,039	-0.05%
2022/03/16	1	14.85	1	14.95	14.85	0	5,546	0.00%
2022/03/15	2	14.70	0	0.00	14.75	2	5,552	0.04%
2022/03/10	2	15.13	1	15.30	15.20	1	5,545	0.02%
2022/03/07	0	0.00	1	15.15	15.05	-1	5,530	-0.02%
2022/02/24	1	16.05	0	0.00	15.75	1	5,534	0.02%
2022/02/21	2	16.90	2	16.90	16.85	0	5,538	0.00%
2022/02/17	2	17.23	1	17.20	17.20	1	5,570	0.02%
2022/02/11	0	0.00	16	17.52	17.50	-16	5,633	-0.28%
2022/02/07	0	0.00	2	16.80	16.80	-2	5,806	-0.03%
2022/01/26	0	0.00	1	16.35	16.10	-1	5,799	-0.02%
2022/01/25	3	16.10	0	0.00	16.10	3	5,791	0.05%
2022/01/24	1	16.10	1	16.50	16.90	0	5,772	0.00%
2022/01/21	2	16.65	0	0.00	16.75	2	5,748	0.03%
2022/01/19	0	0.00	1	17.15	17.30	-1	5,727	-0.02%
2022/01/17	0	0.00	1	17.35	17.35	-1	5,702	-0.02%
2022/01/13	8	17.36	0	0.00	17.20	8	5,664	0.14%
2022/01/11	5	18.23	0	0.00	17.75	5	5,605	0.09%
2022/01/10	5	18.14	4	18.48	18.45	1	5,516	0.02%
2022/01/06	10	19.35	12	19.63	19.35	-2	5,351	-0.04%
2022/01/05	2	19.20	0	0.00	19.20	2	5,246	0.04%
2022/01/04	13	19.53	33	19.87	19.65	-20	5,145	-0.39%
2022/01/03	25	20.60	7	20.79	20.90	18	4,819	0.37%
2021/12/29	2	18.95	0	0.00	18.95	2	3,988	0.05%
2021/12/28	3	19.48	5	19.63	19.30	-2	3,881	-0.05%
2021/12/27	0	0.00	2	19.80	19.50	-2	3,809	-0.05%
2021/12/24	1	20.10	1	19.70	19.65	0	3,766	0.00%
2021/12/23	15	20.73	15	20.52	20.00	0	3,650	0.00%
2021/12/22	15	19.53	9	20.37	20.70	6	3,259	0.18%
2021/12/21	2	19.10	2	19.55	18.85	0	2,994	0.00%
2021/12/20	7	19.15	7	19.95	19.20	0	2,915	0.00%
2021/12/17	13	20.58	5	20.12	20.00	8	2,778	0.29%
2021/12/16	10	20.05	26	20.33	20.80	-16	2,311	-0.69%
2021/12/15	10	18.97	3	19.72	18.95	7	2,146	0.33%
2021/12/14	7	19.54	20	19.21	19.25	-13	1,949	-0.67%
2021/12/13	42	17.92	23	18.98	19.00	19	1,443	1.32%
2021/12/07	5	15.05	0	0.00	15.20	5	791	0.63%
2021/12/01	2	15.05	0	0.00	15.15	2	806	0.25%
2021/11/30	1	14.55	1	14.80	14.95	0	801	0.00%
2021/11/23	0	0.00	1	15.75	15.65	-1	799	-0.13%
2021/11/22	0	0.00	1	16.10	16.05	-1	795	-0.13%
2021/11/19	0	0.00	0.1	15.50	15.50	-0.1	782	-0.01%
2021/11/16	3	15.77	2	15.90	15.70	1	776	0.13%
2021/11/15	1	16.05	1	15.85	15.80	0	761	0.00%
2021/11/12	0	0.00	4	15.89	15.90	-4	751	-0.53%
2021/11/11	1	15.45	15	15.51	15.45	-14	720	-1.94%
2021/11/09	0	0.00	1	15.65	15.35	-1	718	-0.14%
2021/11/08	5	15.20	0	0.00	15.20	5	712	0.70%
2021/11/05	16	15.78	1	15.65	15.35	15	722	2.07%
2021/11/04	2	14.78	1	14.85	16.00	1	679	0.15%
2021/11/02	2	14.55	2	14.20	14.20	0	608	0.00%
2021/11/01	1	14.25	1	14.45	14.45	0	623	0.00%
2021/10/28	2	14.65	2	14.75	14.60	0	744	0.00%
2021/10/19	3	14.27	0	0.00	14.30	3	962	0.31%
2021/10/14	1	13.50	1	13.60	13.55	0	1,043	0.00%
2021/10/06	1	13.60	1	13.40	13.40	0	1,171	0.00%
2021/09/30	1	14.35	1	14.45	14.70	0	1,297	0.00%
2021/09/27	1	14.85	0	0.00	14.85	1	1,360	0.07%
2021/09/24	1	14.10	1	14.30	14.50	0	1,392	0.00%
2021/09/14	2	15.10	0	0.00	15.05	2	1,577	0.13%
2021/09/13	2	15.30	0	0.00	15.10	2	1,648	0.12%
2021/09/01	0	0.00	10	16.60	16.65	-10	2,353	-0.42%
2021/08/30	2	16.10	2	16.10	15.95	0	2,454	0.00%
2021/08/25	0	0.00	1	16.40	16.30	-1	3,189	-0.03%
2021/08/18	0	0.00	1	15.95	16.00	-1	3,684	-0.03%
2021/08/13	0	0.00	5	16.10	15.90	-5	4,045	-0.12%
2021/08/10	1	16.85	2	17.05	16.80	-1	4,620	-0.02%
2021/08/09	0	0.00	2	17.90	17.85	-2	4,642	-0.04%
2021/08/06	1	18.10	1	18.20	18.15	0	4,714	0.00%
2021/08/04	6	19.08	5	19.60	18.85	1	4,944	0.02%
2021/08/02	0	0.00	1	18.95	19.10	-1	5,092	-0.02%
2021/07/29	0	0.00	2	18.60	18.75	-2	5,289	-0.04%
2021/07/28	0	0.00	2	18.15	18.20	-2	5,420	-0.04%
2021/07/26	4	18.98	0	0.00	19.00	4	5,818	0.07%
2021/07/23	2	18.70	0	0.00	19.00	2	6,295	0.03%
2021/07/22	1	18.00	1	18.10	18.05	0	6,517	0.00%
2021/07/21	2	17.98	1	18.15	17.90	1	6,545	0.02%
2021/07/20	1	18.05	1	17.90	17.90	0	6,552	0.00%
2021/07/15	1	18.05	9	18.18	18.25	-8	6,960	-0.11%
2021/07/14	3	17.93	3	17.95	18.05	0	6,970	0.00%
2021/07/13	0	0.00	4	18.13	17.50	-4	6,979	-0.06%
2021/07/12	1	18.35	0	0.00	18.00	1	6,973	0.01%
2021/07/08	1	18.50	0	0.00	18.55	1	6,931	0.01%
2021/07/07	3	18.68	8	18.88	18.50	-5	6,942	-0.07%
2021/07/06	6	18.67	0	0.00	18.80	6	6,881	0.09%
2021/07/05	1	19.05	2	19.03	18.95	-1	6,883	-0.01%
2021/07/02	1	18.40	5	18.50	18.45	-4	6,901	-0.06%
2021/07/01	1	18.35	1	18.45	18.45	0	6,893	0.00%
2021/06/29	3	18.85	10	18.90	18.80	-7	6,852	-0.10%
2021/06/28	5	19.35	0	0.00	19.30	5	6,823	0.07%
2021/06/25	13	19.22	3	19.10	19.05	10	6,778	0.15%
2021/06/24	2	19.70	5	19.70	19.45	-3	6,746	-0.04%
2021/06/23	7	19.30	5	19.55	19.35	2	6,733	0.03%
2021/06/21	12	19.83	0	0.00	19.50	12	6,650	0.18%
2021/06/18	2	22.00	3	22.00	21.15	-1	6,560	-0.02%
2021/06/16	1	21.20	0	0.00	21.05	1	6,498	0.02%
2021/06/15	3	20.73	6	21.11	22.15	-3	6,392	-0.05%
2021/06/11	3	20.13	2	20.60	20.15	1	6,247	0.02%
2021/06/10	2	20.15	6	20.56	20.20	-4	6,213	-0.06%
2021/06/09	1	20.30	0	0.00	20.20	1	6,166	0.02%
2021/06/08	1	21.20	1	21.55	21.15	0	6,105	0.00%
2021/06/07	2	21.25	1	20.90	21.05	1	6,065	0.02%
2021/06/04	10	22.17	0	0.00	21.95	10	5,989	0.17%
2021/06/03	2	22.98	6	23.17	23.25	-4	5,864	-0.07%
2021/06/02	10	21.09	5	21.32	22.10	5	5,598	0.09%
2021/06/01	2	21.38	3	21.32	21.50	-1	5,232	-0.02%
2021/05/31	2	19.63	2	20.35	19.55	0	4,998	0.00%
2021/05/28	1	20.05	11	20.18	20.15	-10	4,924	-0.20%
2021/05/27	8	19.29	1	19.85	19.10	7	4,817	0.15%
2021/05/26	5	20.05	4	20.26	20.15	1	4,746	0.02%
2021/05/25	16	20.11	11	20.55	19.80	5	4,692	0.11%
2021/05/24	10	19.47	8	19.79	19.55	2	4,520	0.04%
2021/05/21	0	0.00	8	19.90	19.90	-8	4,345	-0.18%
2021/05/20	5	18.98	9	18.26	18.10	-4	4,284	-0.09%
2021/05/19	14	18.97	0	0.00	18.80	14	4,143	0.34%
2021/05/18	8	20.81	5	21.67	20.70	3	3,922	0.08%
2021/05/17	3	20.90	0	0.00	20.90	3	3,651	0.08%
2021/05/13	31	23.20	0	0.00	23.20	31	3,501	0.89%
2021/05/12	7	26.81	1	29.20	25.75	6	3,409	0.18%
2021/05/11	65	28.45	13	28.36	27.85	52	3,240	1.60%
2021/05/10	0	0.00	1	27.85	27.85	-1	3,038	-0.03%
2021/05/07	5	24.95	9.1	24.73	25.35	-4.1	2,971	-0.14%
2021/05/06	0	0.00	29	22.42	23.05	-29	2,821	-1.03%
2021/05/05	29	20.55	5	20.60	23.25	24	2,736	0.88%
2021/05/04	1	22.60	15	22.60	22.60	-14	2,591	-0.54%
2021/05/03	5	25.00	2	25.10	25.10	3	2,516	0.12%
2021/04/29	33	23.33	15	23.00	22.85	18	2,127	0.85%
2021/04/28	0	0.00	3	21.50	21.50	-3	1,608	-0.19%
2021/04/26	3	17.80	10	17.80	17.80	-7	1,285	-0.54%
2021/04/23	5	15.74	0	0.00	16.20	5	1,228	0.41%
2021/04/21	1	14.30	0	0.00	15.00	1	810	0.12%
2021/04/20	2	14.55	0	0.00	14.50	2	770	0.26%
2021/04/15	0	0.00	23	13.75	13.90	-23	652	-3.53%
2021/04/14	2	13.65	0	0.00	13.60	2	644	0.31%
2021/04/13	0	0.00	1	14.10	13.90	-1	637	-0.16%
2021/04/12	3	13.85	0	0.00	13.75	3	610	0.49%
2021/04/09	1	13.90	0	0.00	13.80	1	601	0.17%
2021/04/07	5	14.10	0	0.00	13.90	5	543	0.92%
2021/04/06	5	13.55	10	13.70	13.55	-5	528	-0.95%
2021/04/01	10	13.70	0	0.00	13.55	10	521	1.92%
2021/03/25	10	13.55	1	13.50	13.65	9	464	1.94%
2021/03/24	1	13.40	0	0.00	13.35	1	452	0.22%
2021/03/09	0	0.00	0.2	11.85	11.75	-0.2	252	-0.09%
2021/02/22	0	0.00	2	12.15	12.05	-2	255	-0.78%
2021/02/17	0	0.00	3	11.70	11.85	-3	257	-1.16%
2020/08/20	0	0.00	8	12.05	12.05	-8	432	-1.85%
2020/08/11	0	0.00	2	12.70	12.60	-2	430	-0.46%
2020/08/07	0	0.00	13	12.58	12.50	-13	427	-3.04%
2020/08/05	0	0.00	2	12.75	12.65	-2	428	-0.47%
2020/07/15	0	0.00	10	13.95	14.25	-10	437	-2.28%
2020/07/13	5	13.20	5	13.65	13.80	0	390	0.00%
2020/07/10	5	13.10	2	13.40	13.20	3	376	0.80%
2020/07/08	0	0.00	10	13.30	13.60	-10	374	-2.67%
2020/07/06	0	0.00	15	12.92	13.00	-15	366	-4.09%
2020/07/01	0	0.00	8	13.04	12.90	-8	364	-2.20%
2020/06/29	1	13.00	1	13.00	12.90	0	361	0.00%
2020/06/24	0	0.00	5	13.50	13.30	-5	360	-1.39%
2020/06/19	0	0.00	13	13.10	13.35	-13	359	-3.62%
2020/06/16	3	12.80	0	0.00	12.80	3	354	0.85%
2020/06/15	10	12.97	20	12.79	13.00	-10	361	-2.76%
2020/06/11	2	12.40	4	12.70	12.20	-2	357	-0.56%
2020/06/10	3	12.75	6	12.60	12.70	-3	351	-0.85%
2020/06/09	0	0.00	5	12.20	12.35	-5	331	-1.51%
2020/06/08	0	0.00	8	12.13	12.00	-8	331	-2.42%
2020/06/05	0	0.00	10	12.11	12.10	-10	329	-3.04%
2020/06/01	0	0.00	2	12.10	12.15	-2	330	-0.60%
2020/05/28	2	12.00	0	0.00	12.00	2	328	0.61%
2020/05/27	0	0.00	4	11.75	11.80	-4	320	-1.25%
2020/05/20	0	0.00	2	11.55	11.70	-2	309	-0.65%
2020/05/15	2	11.35	0	0.00	11.25	2	291	0.69%
2020/05/11	0	0.00	1	11.40	11.35	-1	284	-0.35%
2020/05/07	0	0.00	5	11.70	11.65	-5	270	-1.85%
2020/05/06	10	11.47	1	11.65	11.60	9	270	3.33%
2020/05/05	0	0.00	9	11.70	11.60	-9	268	-3.35%
2020/04/28	0	0.00	16	11.58	11.60	-16	258	-6.20%
2020/04/27	2	11.50	0	0.00	11.50	2	269	0.74%
2020/04/24	0	0.00	3	11.45	11.40	-3	269	-1.11%
2020/04/21	1	11.40	0	0.00	11.25	1	271	0.37%
2020/04/17	0	0.00	2	11.65	11.45	-2	265	-0.75%
2020/04/15	0	0.00	5	11.49	11.55	-5	263	-1.90%
2020/04/14	0	0.00	5	11.24	11.35	-5	254	-1.97%
2020/04/13	0	0.00	2	11.15	11.10	-2	252	-0.79%
2020/04/10	0.2	11.35	0	0.00	11.25	0.2	249	0.08%
2020/04/09	0	0.00	2	11.30	11.30	-2	252	-0.79%
2020/04/08	0	0.00	5	11.25	11.30	-5	249	-2.00%
2020/04/07	0	0.00	2	11.05	11.15	-2	247	-0.81%
2020/04/06	5	11.05	2	11.05	11.00	3	245	1.22%
2020/04/01	0	0.00	1	10.85	10.85	-1	244	-0.41%
2020/03/31	0	0.00	1	10.85	10.75	-1	245	-0.41%
2020/03/27	0	0.00	1	11.00	10.75	-1	244	-0.41%
2020/03/26	10	10.75	0	0.00	10.75	10	241	4.13%
2020/03/25	0	0.00	20	10.90	11.00	-20	234	-8.54%
2020/03/24	0	0.00	5	10.35	10.40	-5	221	-2.26%
2020/03/23	5	10.07	0	0.00	10.15	5	219	2.28%
2020/03/20	5	10.15	5	10.40	10.40	0	214	0.00%
2020/03/19	0	0.00	15	10.60	10.15	-15	210	-7.12%
2020/03/12	5	11.54	5	11.77	11.55	0	177	0.00%
2020/03/05	0	0.00	2	12.43	12.45	-2	166	-1.20%
2020/02/27	1	12.55	0	0.00	12.45	1	162	0.62%
2020/02/20	2	12.75	0	0.00	12.75	2	162	1.23%
2020/02/13	0	0.00	1	12.75	12.70	-1	174	-0.57%
2020/02/12	0	0.00	4	12.69	12.70	-4	184	-2.17%
2020/02/11	0	0.00	3	12.70	12.65	-3	189	-1.58%
2020/01/30	6	12.75	6	13.10	12.80	0	241	0.00%
2020/01/15	1	13.50	1	13.65	13.50	0	265	0.00%
2020/01/10	2	13.45	2	13.58	13.50	0	278	0.00%
2019/12/27	0	0.00	10	13.90	13.95	-10	322	-3.10%
2019/12/25	3	13.80	1	13.85	13.80	2	387	0.52%
2019/12/18	0	0.00	2	13.78	13.85	-2	416	-0.48%
2019/12/12	2	13.55	0	0.00	13.55	2	458	0.44%
2019/11/14	5	14.00	0	0.00	13.95	5	797	0.63%
2019/11/11	1	14.20	0	0.00	14.10	1	786	0.13%
2019/11/05	1	14.45	1	14.55	14.40	0	763	0.00%
2019/11/04	0	0.00	26	14.70	14.45	-26	755	-3.44%
2019/10/29	6	15.18	0	0.00	15.15	6	722	0.83%
2019/10/28	6	15.41	11	15.36	15.20	-5	717	-0.70%
2019/10/25	2	15.05	0	0.00	15.10	2	689	0.29%
2019/10/23	0	0.00	4	15.20	15.10	-4	688	-0.58%
2019/10/22	1	15.15	0	0.00	15.15	1	684	0.15%
2019/10/21	5	15.10	5	15.25	15.25	0	684	0.00%
2019/10/18	10	15.18	5	15.40	15.15	5	681	0.73%
2019/10/07	0	0.00	5	14.88	14.65	-5	641	-0.78%
2019/10/04	9	14.70	0	0.00	14.75	9	638	1.41%
2019/10/03	0	0.00	20	14.91	14.95	-20	629	-3.18%
2019/10/02	27	15.32	4	15.25	14.90	23	620	3.71%
2019/10/01	8	15.04	26	15.01	15.25	-18	598	-3.01%
2019/09/27	0	0.00	7	14.52	14.55	-7	554	-1.26%
2019/09/25	0	0.00	5	14.45	14.30	-5	538	-0.93%
2019/09/23	2	14.25	0	0.00	14.25	2	534	0.37%
2019/09/20	0	0.00	2	14.50	14.30	-2	527	-0.38%
2019/09/19	6	14.48	5	14.70	14.40	1	519	0.19%
2019/09/18	14	14.57	3	14.95	14.55	11	513	2.14%
2019/09/17	0	0.00	5	14.70	14.70	-5	487	-1.03%
2019/09/16	12	14.48	17	14.64	14.55	-5	484	-1.03%
2019/09/12	0	0.00	2	14.45	14.45	-2	445	-0.45%
2019/09/11	10	14.30	10	14.55	14.35	0	439	0.00%
2019/09/10	5	14.28	10	14.63	14.30	-5	416	-1.20%
2019/09/09	22	14.11	2	14.45	14.00	20	389	5.13%
2019/09/06	20	14.37	20	14.61	14.30	0	378	0.00%
2019/09/05	20	14.31	0	0.00	14.30	20	341	5.85%
2019/09/04	3	14.60	0	0.00	14.65	3	329	0.91%
2019/09/03	9	13.92	19	14.25	14.45	-10	271	-3.69%
2019/09/02	0	0.00	1	13.15	13.15	-1	140	-0.71%
2019/08/30	0	0.00	6	13.08	13.10	-6	145	-4.11%
2019/08/28	0	0.00	3	13.05	13.05	-3	152	-1.97%
2019/08/26	2	12.85	1	12.85	12.85	1	156	0.64%
2019/08/22	1	13.00	0	0.00	13.00	1	156	0.64%
2019/08/21	0	0.00	4	12.95	12.95	-4	158	-2.52%
2019/08/20	2	12.80	0	0.00	12.85	2	159	1.25%
2019/08/19	4	12.80	4	12.90	12.85	0	165	0.00%
2019/08/16	1	12.90	0	0.00	12.90	1	186	0.54%
2019/08/14	0	0.00	2	12.85	12.85	-2	206	-0.97%
2019/08/13	2	12.75	0	0.00	12.75	2	211	0.95%
2019/08/08	1	12.75	0	0.00	12.75	1	218	0.46%
2019/08/06	2	12.45	2	12.55	12.60	0	228	0.00%
2019/08/05	8	12.68	0	0.00	12.65	8	226	3.53%
2019/08/02	3	12.80	0	0.00	12.85	3	229	1.31%
2019/08/01	7	12.96	0	0.00	13.00	7	228	3.06%
2019/07/29	15	13.07	0	0.00	13.15	15	225	6.64%
2019/07/26	5	13.15	10	13.10	13.15	-5	225	-2.22%
2019/07/25	5	13.48	0	0.00	13.55	5	223	2.24%
2019/07/24	0	0.00	10	13.45	13.40	-10	220	-4.54%
2019/07/18	3	13.40	0	0.00	13.40	3	235	1.27%
2019/07/17	2	13.53	0	0.00	13.50	2	244	0.82%
2019/07/15	15	13.53	0	0.00	13.55	15	243	6.17%
2019/07/11	5	13.52	0	0.00	13.50	5	246	2.03%
2019/07/10	0	0.00	3	13.60	13.65	-3	245	-1.22%
2019/07/08	0	0.00	4	13.65	13.60	-4	252	-1.59%
2019/07/05	4	13.58	2	13.65	13.65	2	268	0.74%
2019/07/04	5	13.55	0	0.00	13.60	5	274	1.82%
2019/06/28	4	13.35	0	0.00	13.35	4	350	1.14%
2019/06/27	16	13.38	1	13.45	13.40	15	351	4.26%
2019/06/26	6	13.36	0	0.00	13.40	6	350	1.71%
2019/06/25	5	13.39	0	0.00	13.35	5	350	1.43%
2019/06/21	5	13.46	0	0.00	13.40	5	350	1.43%
2019/06/20	5	13.42	0	0.00	13.40	5	344	1.45%
2019/06/19	4	13.50	0	0.00	13.45	4	345	1.16%
2019/06/17	15	13.34	0	0.00	13.30	15	348	4.31%
2019/06/14	1	13.50	1	13.50	13.50	0	347	0.00%
2019/06/10	0	0.00	15	13.80	13.75	-15	345	-4.34%
2019/06/06	10	13.63	0	0.00	13.50	10	337	2.96%
2019/06/05	0	0.00	40	13.46	13.65	-40	332	-12.04%
2019/05/31	40	13.55	0	0.00	13.40	40	322	12.41%
2019/05/27	5	13.15	0	0.00	13.30	5	331	1.51%
2019/05/24	10	13.25	5	13.40	13.20	5	328	1.52%
2019/05/23	5	13.80	0	0.00	13.30	5	322	1.55%
2019/05/20	0	0.00	5	12.70	12.70	-5	279	-1.79%
2019/05/13	0	0.00	1	12.85	12.80	-1	260	-0.38%
2019/05/10	10	13.00	0	0.00	12.85	10	260	3.83%
2019/04/29	10	12.80	0	0.00	12.65	10	256	3.90%
2019/04/17	1	13.00	10	13.00	13.00	-9	232	-3.86%
2019/04/15	6	12.70	0	0.00	12.70	6	230	2.60%
2019/04/12	0	0.00	6	13.02	12.90	-6	227	-2.64%
2019/04/11	10	13.03	0	0.00	12.95	10	226	4.41%
2019/04/10	0	0.00	5	13.50	13.60	-5	210	-2.37%
2019/04/03	5	13.25	0	0.00	13.30	5	199	2.50%
2019/04/02	2	13.35	21	13.72	13.55	-19	183	-10.38%
2019/04/01	0	0.00	1	12.55	12.50	-1	130	-0.77%
2019/03/22	1	12.35	0	0.00	12.35	1	134	0.74%
2019/03/06	0	0.00	10	12.40	12.50	-10	148	-6.75%
2019/03/05	9	12.25	1	12.25	12.25	8	149	5.34%
2019/02/27	2	12.40	0	0.00	12.40	2	146	1.37%
2019/02/26	0	0.00	8	12.00	12.00	-8	137	-5.83%
2019/02/21	1	11.75	0	0.00	11.70	1	135	0.74%
2019/02/20	0	0.00	13	11.77	11.80	-13	135	-9.56%
2019/01/21	0	0.00	5	11.40	11.40	-5	158	-3.15%
2019/01/15	4	11.40	0	0.00	11.35	4	170	2.34%
2019/01/11	3	11.40	0	0.00	11.40	3	169	1.77%
2019/01/09	0	0.00	8	11.65	11.55	-8	172	-4.65%
2019/01/07	2	11.70	0	0.00	11.65	2	178	1.12%
2018/12/27	0	0.00	2	11.80	11.80	-2	186	-1.07%
2018/12/26	0	0.00	4	11.75	11.75	-4	186	-2.15%
2018/12/24	5	11.68	0	0.00	11.70	5	184	2.72%
2018/12/21	2	11.25	0	0.00	11.40	2	184	1.08%
2018/12/18	1	11.50	0	0.00	11.50	1	181	0.55%
2018/12/14	2	11.70	0	0.00	11.70	2	180	1.11%
2018/11/26	0	0.00	11	11.50	11.50	-11	170	-6.45%
2018/11/21	0	0.00	10	11.25	11.30	-10	173	-5.75%
2018/11/19	2	11.20	6	11.25	11.20	-4	176	-2.26%
2018/11/08	0	0.00	4	11.25	11.10	-4	167	-2.39%
2018/11/01	0	0.00	7	10.85	10.90	-7	168	-4.15%
2018/10/31	0	0.00	15	10.81	10.80	-15	178	-8.42%
2018/10/30	2	10.70	2	10.85	10.70	0	177	0.00%
2018/10/26	2	10.70	0	0.00	10.85	2	174	1.15%
2018/10/25	2	10.75	2	10.80	10.80	0	172	0.00%
2018/10/23	4	11.00	0	0.00	11.00	4	167	2.39%
2018/10/17	1	11.00	4	11.16	11.00	-3	158	-1.89%
2018/10/16	3	11.00	0	0.00	11.10	3	155	1.93%
2018/10/11	3	11.20	0	0.00	11.20	3	145	2.06%
2018/10/08	0	0.00	10	11.65	11.70	-10	142	-7.01%
2018/09/28	0	0.00	2	11.90	11.75	-2	135	-1.47%
2018/09/26	0	0.00	5	11.90	11.70	-5	136	-3.67%
2018/09/19	0	0.00	14	11.76	11.95	-14	133	-10.48%
2018/09/14	0	0.00	1	11.70	11.70	-1	133	-0.75%
2018/09/07	2	11.80	0	0.00	11.80	2	134	1.49%
2018/09/04	2	11.95	0	0.00	11.95	2	145	1.37%
2018/08/30	3	12.05	0	0.00	12.05	3	232	1.29%
2018/08/14	0	0.00	1	12.00	12.05	-1	283	-0.35%
2018/08/13	4	11.95	4	12.20	12.00	0	282	0.00%
2018/08/09	2	12.23	0	0.00	12.20	2	278	0.72%
2018/08/06	5	12.15	0	0.00	12.15	5	271	1.84%
2018/07/24	1	12.50	0	0.00	12.50	1	295	0.34%
2018/07/16	0	0.00	2	12.60	12.50	-2	306	-0.65%
2018/07/10	2	12.35	0	0.00	12.40	2	310	0.64%
2018/06/27	0	0.00	21	12.75	12.70	-21	314	-6.69%
2018/06/14	0	0.00	4	13.55	13.25	-4	311	-1.28%
2018/06/08	0	0.00	6	13.85	13.70	-6	336	-1.78%
2018/06/04	3	13.20	0	0.00	13.20	3	254	1.18%
2018/05/31	1	13.25	6	13.50	13.20	-5	249	-2.00%
2018/05/30	2	13.35	20	13.28	13.30	-18	246	-7.29%
2018/05/29	0	0.00	2	12.85	12.80	-2	230	-0.87%
2018/05/28	7	12.89	4	13.30	12.75	3	234	1.28%
2018/05/25	0	0.00	4	12.90	13.10	-4	258	-1.55%
2018/05/22	4	12.30	0	0.00	12.35	4	238	1.67%
2018/05/21	0	0.00	6	12.40	12.40	-6	239	-2.50%
2018/05/11	0	0.00	20	12.75	12.65	-20	270	-7.39%
2018/05/10	1	12.85	0	0.00	12.85	1	264	0.38%
2018/05/09	11	12.81	0	0.00	12.85	11	265	4.15%
2018/05/08	0	0.00	6	12.95	12.90	-6	263	-2.28%
2018/05/07	2	12.63	0	0.00	12.60	2	249	0.80%
2018/05/04	4	12.68	1	12.75	12.65	3	249	1.20%
2018/05/03	1	12.60	0	0.00	12.65	1	250	0.40%
2018/04/24	1	12.85	0	0.00	12.85	1	256	0.39%
2018/04/16	1	13.35	5	13.35	13.35	-4	279	-1.43%
2018/04/12	2	13.10	2	13.20	13.10	0	313	0.00%
2018/04/11	0	0.00	4	13.35	13.30	-4	311	-1.29%
2018/04/10	0	0.00	10	13.35	13.35	-10	313	-3.19%
2018/03/27	2	13.25	2	13.40	13.30	0	323	0.00%
2018/03/15	0	0.00	6	13.60	13.90	-6	281	-2.13%
2018/03/13	0	0.00	6	13.50	13.50	-6	279	-2.15%
2018/03/09	0	0.00	4	13.53	13.45	-4	280	-1.42%
2018/03/08	0	0.00	26	13.41	13.40	-26	279	-9.30%
2018/03/07	0	0.00	2	13.40	13.35	-2	279	-0.72%
2018/03/06	0	0.00	9	13.38	13.40	-9	281	-3.20%
2018/03/05	0	0.00	2	13.30	13.30	-2	285	-0.70%
2018/03/02	4	13.30	0	0.00	13.30	4	285	1.40%
2018/02/27	11	13.62	0	0.00	13.50	11	289	3.80%
2018/02/23	1	13.25	0	0.00	13.25	1	261	0.38%
2018/02/22	0	0.00	7	13.25	13.25	-7	264	-2.65%
2018/02/21	0	0.00	50	13.18	13.20	-50	272	-18.35%
2018/02/12	0	0.00	2	13.35	13.10	-2	283	-0.70%
2018/02/07	2	13.53	5	13.55	13.55	-3	300	-1.00%
2018/02/06	1	13.70	0	0.00	13.45	1	297	0.34%
2018/02/02	1	14.35	0	0.00	14.35	1	288	0.35%
2018/01/26	2	14.33	0	0.00	14.40	2	299	0.67%
2018/01/25	3	14.33	0	0.00	14.30	3	299	1.00%
2018/01/24	2	14.33	1	14.50	14.30	1	300	0.33%
2018/01/22	0	0.00	4	14.55	14.35	-4	299	-1.34%
2018/01/19	2	14.55	0	0.00	14.55	2	300	0.67%
2018/01/18	3	14.55	11	14.80	14.55	-8	302	-2.65%
2018/01/16	0	0.00	11	14.61	14.65	-11	301	-3.65%
2018/01/11	2	14.30	0	0.00	14.30	2	276	0.72%
2018/01/09	1	14.50	0	0.00	14.50	1	275	0.36%
2018/01/08	0	0.00	11	14.76	14.65	-11	274	-4.01%
2018/01/03	0	0.00	2	14.45	14.35	-2	245	-0.81%