普安 (2495)-富邦-北港券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
23.65
漲跌
▼0.25
漲幅
-1.05%
成交量
1,974張
產業
上市電腦週邊類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	24.45	23.90	-2	2,142	-0.09%
2024/05/15	2	23.70	40	23.66	23.50	-38	2,060	-1.84%
2024/05/14	65	22.78	26	23.01	22.90	39	1,987	1.96%
2024/05/13	31	21.99	80	21.76	22.45	-49	1,963	-2.50%
2024/05/10	0	0.00	65	21.71	21.60	-65	1,935	-3.36%
2024/05/09	28	21.25	0	0.00	21.05	28	1,921	1.46%
2024/05/08	11	21.37	0	0.00	21.20	11	1,917	0.57%
2024/05/07	15	20.99	3	21.35	21.25	12	1,927	0.62%
2024/05/06	5	21.10	0	0.00	21.05	5	1,925	0.26%
2024/05/03	0	0.00	2	21.40	21.05	-2	1,924	-0.10%
2024/05/02	23	21.17	0	0.00	21.20	23	1,922	1.20%
2024/04/30	38	21.30	0	0.00	21.40	38	1,926	1.97%
2024/04/29	40	21.11	0	0.00	21.25	40	1,929	2.07%
2024/04/19	0	0.00	3	20.65	20.85	-3	1,945	-0.15%
2024/04/16	0	0.00	1	21.55	21.55	-1	1,923	-0.05%
2024/04/12	0	0.00	0.3	22.97	23.45	-0.3	1,885	-0.02%
2024/04/11	0	0.00	0.5	22.85	22.65	-0.5	1,858	-0.03%
2024/04/08	31	21.65	45	21.76	21.70	-14	1,808	-0.77%
2024/04/03	11	21.50	0	0.00	21.55	11	1,806	0.61%
2024/04/02	15	21.65	0	0.00	21.50	15	1,812	0.83%
2024/03/20	1	22.45	0	0.00	22.30	1	1,801	0.06%
2024/03/19	2	22.05	0	0.00	22.05	2	1,804	0.11%
2024/03/18	2	22.00	0	0.00	22.25	2	1,838	0.11%
2024/03/13	2	23.00	0	0.00	22.60	2	1,831	0.11%
2024/03/12	2	23.60	0	0.00	23.50	2	1,820	0.11%
2024/03/11	0	0.00	0.2	23.40	23.20	-0.2	1,814	-0.01%
2024/03/08	0	0.00	2	23.10	22.95	-2	1,810	-0.11%
2024/03/07	2	24.40	6	24.15	24.10	-4	1,760	-0.23%
2024/03/06	3	24.90	50	24.93	24.95	-47	1,731	-2.71%
2024/03/04	3	24.30	0	0.00	24.00	3	1,636	0.18%
2024/03/01	6	24.66	0	0.00	24.90	6	1,568	0.38%
2024/02/29	5	25.01	16.3	25.20	25.20	-11.3	1,457	-0.78%
2024/02/27	0	0.00	5.5	23.66	23.85	-5.5	1,207	-0.46%
2024/02/26	180	24.15	189	24.13	24.00	-9	1,127	-0.80%	大買/大賣/
2024/02/23	0	0.00	2	22.60	22.45	-2	917	-0.22%
2024/02/21	0	0.00	1	22.00	21.70	-1	855	-0.12%
2024/02/20	1	21.70	10	21.60	21.60	-9	920	-0.98%
2024/02/15	6	20.81	0.1	20.95	20.90	5.9	913	0.65%
2024/02/05	1	20.25	40	20.52	20.10	-39	898	-4.34%
2024/01/17	2	19.80	0	0.00	19.70	2	961	0.21%
2024/01/12	0	0.00	2	20.10	20.15	-2	961	-0.21%
2024/01/03	0	0.00	2	21.40	21.25	-2	1,011	-0.20%
2024/01/02	0	0.00	2	21.60	21.40	-2	1,007	-0.20%
2023/12/21	0	0.00	3	20.70	20.50	-3	958	-0.31%
2023/12/18	4	20.53	0	0.00	20.45	4	968	0.41%
2023/12/12	2	20.50	1	20.30	20.30	1	923	0.11%
2023/11/27	0	0.00	1	21.60	20.90	-1	1,003	-0.10%
2023/11/24	0	0.00	1	21.40	21.30	-1	1,130	-0.09%
2023/11/22	0	0.00	4	21.85	21.90	-4	1,118	-0.36%
2023/11/20	15	21.34	0	0.00	21.40	15	1,104	1.36%
2023/11/17	0	0.00	3	21.85	21.45	-3	1,098	-0.27%
2023/11/09	30	20.40	0	0.00	20.40	30	1,124	2.67%
2023/11/08	0	0.00	1	20.10	20.25	-1	1,128	-0.09%
2023/11/03	0	0.00	3	19.30	19.30	-3	1,160	-0.26%
2023/11/02	1	19.30	0	0.00	19.30	1	1,178	0.08%
2023/10/31	0	0.00	1	18.85	18.65	-1	1,237	-0.08%
2023/10/30	0	0.00	1	19.25	19.25	-1	1,288	-0.08%
2023/10/27	1	19.20	0	0.00	19.20	1	1,315	0.08%
2023/10/13	0	0.00	1	20.55	20.55	-1	1,931	-0.05%
2023/09/22	0	0.00	1	19.15	19.65	-1	2,376	-0.04%
2023/09/20	1	19.55	0	0.00	19.40	1	2,482	0.04%
2023/09/19	3	19.87	0	0.00	19.75	3	2,517	0.12%
2023/09/18	0	0.00	4	19.96	20.00	-4	2,638	-0.15%
2023/09/15	4	20.16	0	0.00	20.05	4	2,654	0.15%
2023/09/12	0	0.00	6	20.15	20.00	-6	2,898	-0.21%
2023/09/11	0	0.00	1	20.45	20.45	-1	2,908	-0.03%
2023/09/07	1.2	20.33	0	0.00	20.30	1.2	2,981	0.04%
2023/09/06	1	20.55	4	20.55	20.55	-3	3,104	-0.10%
2023/09/04	1	20.80	0	0.00	20.80	1	3,147	0.03%
2023/09/01	0	0.00	1	21.15	21.20	-1	3,155	-0.03%
2023/08/31	4	21.20	12	21.05	21.20	-8	3,178	-0.25%
2023/08/30	13	21.20	0	0.00	21.45	13	3,163	0.41%
2023/08/18	11	20.60	0	0.00	20.60	11	3,647	0.30%
2023/08/16	1	19.60	0	0.00	19.60	1	3,583	0.03%
2023/08/15	0	0.00	1	20.15	19.95	-1	3,617	-0.03%
2023/08/10	1	20.60	0	0.00	20.35	1	3,941	0.03%
2023/08/09	1	21.20	0	0.00	21.15	1	3,942	0.03%
2023/08/01	10	24.65	0	0.00	23.80	10	4,101	0.24%
2023/07/27	0	0.00	3	25.12	25.10	-3	4,311	-0.07%
2023/07/25	1	26.20	0	0.00	26.20	1	4,706	0.02%
2023/07/24	5	25.03	0	0.00	25.55	5	4,756	0.11%
2023/07/21	0	0.00	5	25.53	25.70	-5	4,962	-0.10%
2023/07/20	0	0.00	12	25.90	26.00	-12	5,084	-0.24%
2023/07/19	2	25.00	1	25.05	25.05	1	5,180	0.02%
2023/07/17	6	25.45	10	25.31	25.40	-4	5,360	-0.07%
2023/07/14	6	24.43	0	0.00	24.40	6	5,692	0.11%
2023/07/13	0	0.00	5	24.15	23.85	-5	5,857	-0.09%
2023/07/10	0	0.00	8	23.10	23.10	-8	6,068	-0.13%
2023/07/07	2	23.40	0	0.00	23.25	2	6,158	0.03%
2023/07/05	50	24.20	0	0.00	24.20	50	6,231	0.80%
2023/07/04	0	0.00	1	23.95	24.20	-1	6,322	-0.02%
2023/06/30	2	23.85	2	23.90	23.85	0	6,432	0.00%
2023/06/29	0	0.00	7	23.69	23.70	-7	6,502	-0.11%
2023/06/28	8	23.97	19	23.73	23.95	-11	6,508	-0.17%
2023/06/27	1	24.00	5	24.01	23.40	-4	6,461	-0.06%
2023/06/26	6	24.18	0	0.00	24.10	6	6,450	0.09%
2023/06/21	5	22.85	0	0.00	23.20	5	6,390	0.08%
2023/06/20	0	0.00	1	23.10	22.80	-1	6,446	-0.02%
2023/06/16	18	23.86	0	0.00	23.90	18	6,631	0.27%
2023/06/12	65	22.75	55	22.79	22.80	10	6,749	0.15%
2023/06/08	1	25.70	6	24.95	24.95	-5	6,960	-0.07%
2023/06/02	1	25.85	1	25.85	25.85	0	7,152	0.00%
2023/06/01	2	26.38	3	26.30	25.95	-1	7,207	-0.01%
2023/05/31	0	0.00	1	26.35	26.00	-1	7,231	-0.01%
2023/05/30	0	0.00	50	24.90	25.25	-50	7,224	-0.69%
2023/05/29	51	26.15	4	25.71	25.55	47	7,164	0.66%
2023/05/23	1	24.45	0	0.00	24.50	1	6,870	0.01%
2023/05/22	4	24.45	0	0.00	24.30	4	6,878	0.06%
2023/05/19	2	24.30	1	23.95	23.95	1	6,867	0.01%
2023/05/17	1	24.80	22	24.12	24.80	-21	6,776	-0.31%
2023/05/16	1	24.50	0	0.00	24.40	1	6,683	0.01%
2023/05/11	3	23.53	0	0.00	23.25	3	6,668	0.04%
2023/05/09	1	25.50	0	0.00	24.75	1	6,519	0.02%
2023/05/08	6	25.69	5	25.90	25.40	1	6,463	0.02%
2023/05/05	14	25.72	0	0.00	25.60	14	6,433	0.22%
2023/05/03	3	26.65	2	26.80	26.50	1	6,290	0.02%
2023/05/02	9	27.59	7	27.82	27.65	2	6,166	0.03%
2023/04/28	10	26.72	7	27.05	27.20	3	5,927	0.05%
2023/04/27	9	26.13	3	26.22	26.30	6	5,724	0.10%
2023/04/26	14	26.39	2	26.50	26.60	12	5,575	0.22%
2023/04/25	1	25.65	6	25.36	25.50	-5	5,346	-0.09%
2023/04/24	10	26.21	4	26.00	26.00	6	5,325	0.11%
2023/04/21	4	25.15	2	24.40	24.70	2	5,212	0.04%
2023/04/20	1	27.30	1	26.75	26.50	0	5,060	0.00%
2023/04/19	6	27.22	6	27.52	27.50	0	4,930	0.00%
2023/04/18	9	25.91	18	26.32	26.70	-9	4,479	-0.20%
2023/04/17	1	24.30	4	24.70	24.30	-3	4,304	-0.07%
2023/04/14	4	23.84	0	0.00	23.80	4	4,231	0.09%
2023/04/13	11	23.89	0	0.00	23.35	11	4,171	0.26%
2023/04/12	2	23.60	19	24.32	24.15	-17	4,111	-0.41%
2023/04/11	2	23.65	0	0.00	23.40	2	4,190	0.05%
2023/04/10	4	22.93	4	23.05	23.25	0	4,163	0.00%
2023/04/07	4	22.73	5	22.35	22.25	-1	4,123	-0.02%
2023/04/06	0	0.00	1	24.00	23.50	-1	4,027	-0.02%
2023/03/31	7	22.53	0	0.00	22.40	7	3,896	0.18%
2023/03/30	1	22.25	0	0.00	22.40	1	3,895	0.03%
2023/03/28	0	0.00	1	21.40	21.45	-1	3,892	-0.03%
2023/03/22	1	22.95	0	0.00	22.00	1	4,327	0.02%
2023/03/20	10	22.50	0.3	22.05	22.05	9.7	4,421	0.22%
2023/03/17	5	21.85	0	0.00	21.85	5	4,332	0.12%
2023/03/14	10	21.80	0	0.00	21.35	10	4,238	0.24%
2023/03/13	0	0.00	20	21.41	22.35	-20	4,099	-0.49%
2023/03/07	0	0.00	1	21.70	21.70	-1	4,017	-0.02%
2023/03/06	0	0.00	1	21.30	21.50	-1	3,904	-0.03%
2023/03/03	0.3	20.80	4	20.70	20.80	-3.7	3,835	-0.10%
2023/03/02	4	19.83	0	0.00	20.15	4	3,773	0.11%
2023/02/23	10	19.30	10	19.15	19.15	0	3,914	0.00%
2023/02/22	1	19.20	10	18.85	19.20	-9	4,023	-0.22%
2023/02/21	0	0.00	2	19.25	19.15	-2	4,095	-0.05%
2023/02/15	0	0.00	1	19.35	18.80	-1	4,264	-0.02%
2023/02/13	3	19.00	5	19.10	19.00	-2	4,228	-0.05%
2023/02/10	5	18.25	3	18.15	18.10	2	4,246	0.05%
2023/01/13	5	17.05	0	0.00	17.15	5	4,853	0.10%
2023/01/11	5	17.53	0	0.00	17.50	5	4,788	0.10%
2023/01/03	1	18.85	1	19.00	18.95	0	4,644	0.00%
2022/12/30	5	19.25	5	19.24	19.15	0	4,624	0.00%
2022/12/29	1	19.60	0	0.00	19.60	1	4,568	0.02%
2022/12/21	0	0.00	0	21.95	21.80	0	4,232	0.00%
2022/12/19	0	0.00	1	23.20	22.50	-1	4,133	-0.02%
2022/12/15	1	24.05	1	23.80	24.05	0	3,942	0.00%
2022/12/14	3	23.53	6	23.32	23.25	-3	3,772	-0.08%
2022/12/13	4	22.73	5	21.95	22.75	-1	3,477	-0.03%
2022/12/09	5	20.40	0	0.00	20.20	5	3,174	0.16%
2022/12/08	0	0.00	1	20.80	20.75	-1	3,142	-0.03%
2022/12/07	1	20.40	0	0.00	20.15	1	3,109	0.03%
2022/12/06	0	0.00	1	20.80	20.40	-1	3,068	-0.03%
2022/12/05	5	20.15	0	0.00	20.15	5	3,020	0.17%
2022/12/02	4	20.45	1	20.25	20.70	3	2,951	0.10%
2022/12/01	8	20.03	0	0.00	20.10	8	2,863	0.28%
2022/11/29	0	0.00	2	19.80	19.65	-2	2,768	-0.07%
2022/11/24	2	18.90	0	0.00	18.90	2	2,638	0.08%
2022/11/23	0	0.00	7	19.60	19.45	-7	2,590	-0.27%
2022/11/22	12	19.99	5	19.55	19.70	7	2,578	0.27%
2022/11/21	0	0.00	2	20.08	20.10	-2	2,490	-0.08%
2022/11/18	0	0.00	3	20.20	19.40	-3	2,366	-0.13%
2022/11/11	1	18.80	3	19.10	18.95	-2	2,101	-0.10%
2022/11/10	7	18.39	1	18.30	18.30	6	2,030	0.30%
2022/11/08	0	0.00	2	18.75	18.45	-2	2,061	-0.10%
2022/11/07	2	19.43	15	19.38	19.30	-13	2,098	-0.62%
2022/11/04	48	19.15	32	18.81	18.55	16	1,976	0.81%
2022/11/03	21	18.93	21	18.60	18.70	0	1,752	0.00%
2022/10/20	0	0.00	1	17.25	17.35	-1	1,286	-0.08%
2022/10/19	2	17.18	0	0.00	17.00	2	1,217	0.16%
2022/09/16	0	0.00	1	17.05	17.05	-1	978	-0.10%
2022/09/05	0	0.00	1	16.70	16.70	-1	837	-0.12%
2022/08/24	0	0.00	13	17.82	16.95	-13	757	-1.72%
2022/08/23	13	17.14	0	0.00	17.20	13	697	1.86%
2022/08/22	0	0.00	6	17.10	17.00	-6	690	-0.87%
2022/08/18	0	0.00	28	16.75	16.70	-28	668	-4.19%
2022/08/17	2	17.00	5	17.14	17.05	-3	652	-0.46%
2022/08/16	31	17.19	0	0.00	17.20	31	637	4.86%
2022/08/15	5	17.00	0	0.00	17.00	5	596	0.84%
2022/08/12	2	16.93	0	0.00	16.70	2	548	0.36%
2022/08/11	0	0.00	12	15.85	16.60	-12	403	-2.97%
2022/08/09	2	15.20	0	0.00	15.05	2	346	0.58%
2022/07/22	5	15.10	0	0.00	15.05	5	371	1.35%
2022/06/13	1	15.45	0	0.00	15.50	1	482	0.21%
2022/06/10	0.1	16.20	0	0.00	15.90	0.1	487	0.02%
2022/05/06	0	0.00	1	15.35	15.40	-1	617	-0.16%
2022/05/04	0	0.00	1	15.60	15.65	-1	634	-0.16%
2022/05/03	0	0.00	1	15.20	15.20	-1	649	-0.15%
2022/04/25	2	15.40	0	0.00	15.25	2	709	0.28%
2022/04/21	1	16.30	0	0.00	16.20	1	742	0.13%
2022/04/20	1	16.30	0	0.00	16.05	1	762	0.13%
2022/04/07	0	0.00	7	15.82	15.70	-7	2,386	-0.29%
2022/04/01	6	16.24	0	0.00	16.30	6	2,567	0.23%
2022/03/24	0	0.00	2	16.20	16.10	-2	3,575	-0.06%
2022/02/24	2	15.88	0	0.00	15.75	2	5,534	0.04%
2022/02/23	1	16.60	0	0.00	16.50	1	5,540	0.02%
2022/02/11	3	17.50	0	0.00	17.50	3	5,633	0.05%
2022/01/14	1	16.85	3	17.00	17.00	-2	5,690	-0.04%
2022/01/11	2	17.60	0	0.00	17.75	2	5,605	0.04%
2022/01/10	4	18.53	1	18.60	18.45	3	5,516	0.05%
2022/01/07	11	18.34	10	18.15	18.15	1	5,469	0.02%
2022/01/06	2	19.85	3	19.47	19.35	-1	5,351	-0.02%
2022/01/04	4	19.69	2	19.75	19.65	2	5,145	0.04%
2022/01/03	4	20.39	3	20.65	20.90	1	4,819	0.02%
2021/12/29	0	0.00	6	19.05	18.95	-6	3,988	-0.15%
2021/12/28	3	19.90	3	19.30	19.30	0	3,881	0.00%
2021/12/24	1	19.75	1	19.95	19.65	0	3,766	0.00%
2021/12/23	12	20.30	10	20.00	20.00	2	3,650	0.05%
2021/12/22	100	20.15	102	20.16	20.70	-2	3,259	-0.06%	大賣/
2021/12/21	5	19.32	5	18.85	18.85	0	2,994	0.00%
2021/12/20	12	19.57	17	19.47	19.20	-5	2,915	-0.17%
2021/12/17	15	20.67	18	20.22	20.00	-3	2,778	-0.11%
2021/12/16	12	19.80	56	19.98	20.80	-44	2,311	-1.90%
2021/12/15	48	19.18	16	19.47	18.95	32	2,146	1.49%
2021/12/14	32	19.30	26	19.96	19.25	6	1,949	0.31%
2021/12/13	64	18.36	62	18.41	19.00	2	1,443	0.14%
2021/12/10	7	17.30	0	17.10	17.30	7	928	0.75%
2021/11/26	1	15.10	30	14.90	14.90	-29	798	-3.63%
2021/11/23	1	15.65	0	0.00	15.65	1	799	0.13%
2021/11/22	1	16.10	0.1	16.10	16.05	0.9	795	0.11%
2021/11/17	8	15.74	0	0.00	15.55	8	788	1.02%
2021/11/16	2	15.73	10	15.70	15.70	-8	776	-1.03%
2021/11/15	20	16.01	0	0.00	15.80	20	761	2.63%
2021/11/12	0	0.00	20	16.00	15.90	-20	751	-2.66%
2021/11/11	10	15.50	0	0.00	15.45	10	720	1.39%
2021/11/09	10	15.55	0	0.00	15.35	10	718	1.39%
2021/11/05	6	15.50	0	0.00	15.35	6	722	0.83%
2021/11/04	11	14.83	3.2	15.88	16.00	7.9	679	1.16%
2021/11/01	1	14.45	0	0.00	14.45	1	623	0.16%
2021/10/28	1	14.65	0	0.00	14.60	1	744	0.13%
2021/10/12	0.1	14.00	0	0.00	13.75	0.1	1,074	0.00%
2021/10/05	0	0.00	10	13.28	13.60	-10	1,215	-0.82%
2021/09/30	0.1	14.50	0	0.00	14.70	0.1	1,297	0.01%
2021/09/29	1	14.35	0	0.00	14.40	1	1,310	0.08%
2021/09/16	1	14.95	0	0.00	15.00	1	1,522	0.07%
2021/09/08	10	15.10	0	0.00	14.95	10	1,972	0.51%
2021/09/07	0	0.00	11	15.35	15.45	-11	2,073	-0.53%
2021/08/25	0	0.00	20.1	16.10	16.30	-20.1	3,189	-0.63%
2021/08/23	0	0.00	0.1	16.30	16.25	-0.1	3,473	0.00%
2021/08/20	0	0.00	20	15.65	15.65	-20	3,575	-0.56%
2021/08/13	0.1	16.30	7	16.10	15.90	-7	4,045	-0.17%
2021/08/12	7	16.50	6	16.65	16.65	1	4,172	0.02%
2021/08/11	1	16.55	11	16.51	16.00	-10	4,381	-0.23%
2021/08/10	10	17.10	0	0.00	16.80	10	4,620	0.22%
2021/08/09	7	17.75	0	0.00	17.85	7	4,642	0.15%
2021/08/06	23	18.17	0	0.00	18.15	23	4,714	0.49%
2021/08/05	0	0.00	10	18.45	18.45	-10	4,791	-0.21%
2021/08/04	0	0.00	3	19.45	18.85	-3	4,944	-0.06%
2021/08/02	0	0.00	0.5	18.35	19.10	-0.5	5,092	-0.01%
2021/07/29	0	0.00	10	18.65	18.75	-10	5,289	-0.19%
2021/07/28	10	18.10	0	0.00	18.20	10	5,420	0.18%
2021/07/27	10	18.95	0	0.00	18.75	10	5,472	0.18%
2021/07/26	10	19.00	0	0.00	19.00	10	5,818	0.17%
2021/07/23	1.5	19.18	20	18.70	19.00	-18.5	6,295	-0.29%
2021/07/22	0	0.00	0.3	18.15	18.05	-0.3	6,517	0.00%
2021/07/21	1	17.85	10	17.85	17.90	-9	6,545	-0.14%
2021/07/20	0.1	18.50	0	0.00	17.90	0.1	6,552	0.00%
2021/07/16	0	0.00	0.2	18.20	18.20	-0.2	6,938	0.00%
2021/07/15	0	0.00	2	18.10	18.25	-2	6,960	-0.03%
2021/07/13	0.1	17.90	0	0.00	17.50	0.1	6,979	0.00%
2021/07/12	10	18.10	5	18.15	18.00	5	6,973	0.07%
2021/07/09	0.1	18.35	0	0.00	18.20	0.1	6,935	0.00%
2021/07/07	0.1	18.70	0	0.00	18.50	0.1	6,942	0.00%
2021/07/06	0	0.00	2	18.90	18.80	-2	6,881	-0.03%
2021/07/05	0	0.00	10	19.05	18.95	-10	6,883	-0.15%
2021/07/01	0	0.00	1	18.90	18.45	-1	6,893	-0.01%
2021/06/29	11	18.71	0	0.00	18.80	11	6,852	0.16%
2021/06/28	5	18.70	0	0.00	19.30	5	6,823	0.07%
2021/06/25	15	19.63	0	0.00	19.05	15	6,778	0.22%
2021/06/22	5	19.33	0	0.00	19.20	5	6,712	0.07%
2021/06/21	5	19.96	1	19.80	19.50	4	6,650	0.06%
2021/06/18	3	21.58	5	21.88	21.15	-2	6,560	-0.03%
2021/06/17	5	21.20	5	20.75	20.95	0	6,479	0.00%
2021/06/16	7	20.85	5	21.57	21.05	2	6,498	0.03%
2021/06/15	156	21.42	151	21.25	22.15	5	6,392	0.08%	大買/大賣/
2021/06/11	0	0.00	6	20.21	20.15	-6	6,247	-0.10%
2021/06/10	0	0.00	1	20.55	20.20	-1	6,213	-0.02%
2021/06/08	0	0.00	1	21.15	21.15	-1	6,105	-0.02%
2021/06/07	1	21.05	0	0.00	21.05	1	6,065	0.02%
2021/06/03	3	23.32	2	23.68	23.25	1	5,864	0.02%
2021/06/02	2	21.03	7	21.79	22.10	-5	5,598	-0.09%
2021/06/01	0	0.00	1	21.40	21.50	-1	5,232	-0.02%
2021/05/31	1	19.65	5	19.85	19.55	-4	4,998	-0.08%
2021/05/28	0	0.00	2	20.30	20.15	-2	4,924	-0.04%
2021/05/27	18	19.75	2	20.20	19.10	16	4,817	0.33%
2021/05/26	5	20.05	0	0.00	20.15	5	4,746	0.11%
2021/05/25	10	21.20	1	20.80	19.80	9	4,692	0.19%
2021/05/24	8	19.95	0	0.00	19.55	8	4,520	0.18%
2021/05/20	4	18.69	13	18.75	18.10	-9	4,284	-0.21%
2021/05/19	7.1	18.93	5	19.23	18.80	2.1	4,143	0.05%
2021/05/18	13	20.84	20	20.65	20.70	-7	3,922	-0.18%
2021/05/17	1.1	20.90	0	0.00	20.90	1.1	3,651	0.03%
2021/05/13	1	25.00	0	0.00	23.20	1	3,501	0.03%
2021/05/12	6.1	26.32	3	28.37	25.75	3.1	3,409	0.09%
2021/05/11	10	28.73	56	27.56	27.85	-46	3,240	-1.42%
2021/05/10	0	0.00	7	27.85	27.85	-7	3,038	-0.23%
2021/05/05	0	0.00	11	21.75	23.25	-11	2,736	-0.40%
2021/05/04	0	0.00	1	23.55	22.60	-1	2,591	-0.04%
2021/05/03	23	25.02	10	24.84	25.10	13	2,516	0.52%
2021/04/29	30.1	23.12	3	23.52	22.85	27.1	2,127	1.27%
2021/04/28	7	21.39	0	0.00	21.50	7	1,608	0.44%
2021/04/27	2	19.55	0	0.00	19.55	2	1,328	0.15%
2021/04/23	12	15.98	20	16.00	16.20	-8	1,228	-0.65%
2021/04/22	20	15.20	0	0.00	14.75	20	875	2.28%
2021/04/19	0	0.00	6	15.00	14.85	-6	746	-0.80%
2021/04/16	0	0.00	2	14.50	14.40	-2	696	-0.29%
2021/04/13	6	14.19	1	13.95	13.90	5	637	0.78%
2021/04/08	4	14.45	0	0.00	14.05	4	585	0.68%
2021/04/07	1	13.55	0	0.00	13.90	1	543	0.18%
2021/03/23	1	13.60	0	0.00	13.70	1	440	0.23%
2021/03/22	8	14.25	9	14.46	14.30	-1	406	-0.25%
2021/03/16	4	11.95	0	0.00	11.95	4	247	1.62%
2021/03/15	1	11.85	0	0.00	11.90	1	246	0.40%
2021/02/03	2	11.90	0	0.00	11.75	2	259	0.77%
2021/01/21	0	0.00	4	12.05	12.05	-4	244	-1.63%
2020/12/30	5	12.80	0	0.00	13.00	5	195	2.56%
2020/09/18	0	0.00	1	13.00	13.00	-1	562	-0.18%
2020/09/14	0	0.00	0	12.30	12.40	0	577	-0.01%
2020/08/24	0	0.00	0	12.35	12.30	0	424	0.00%
2020/08/06	0	0.00	0.1	12.50	12.45	-0.1	426	-0.01%
2020/07/08	1	13.45	1	13.45	13.60	0	374	0.00%
2020/07/02	0	0.00	0.1	12.95	12.90	-0.1	363	-0.03%
2020/04/14	0	0.00	2	11.20	11.35	-2	254	-0.79%
2020/04/13	1	11.10	0	0.00	11.10	1	252	0.40%
2020/04/10	0	0.00	2	11.25	11.25	-2	249	-0.80%
2020/04/09	3	11.18	0	0.00	11.30	3	252	1.19%
2020/03/23	1.2	10.16	0	0.00	10.15	1.2	219	0.55%
2020/02/27	0	0.00	1	12.55	12.45	-1	162	-0.62%
2019/11/04	20	14.75	0	0.00	14.45	20	755	2.65%
2019/10/30	0	0.00	2	15.15	15.25	-2	725	-0.28%
2019/10/25	0	0.00	3	15.10	15.10	-3	689	-0.44%
2019/10/08	0	0.00	3	14.70	14.70	-3	643	-0.47%
2019/10/02	3	14.95	0	0.00	14.90	3	620	0.48%
2019/09/12	30	14.40	33	14.40	14.45	-3	445	-0.67%
2019/09/11	2	14.40	2	14.40	14.35	0	439	0.00%
2019/09/10	0	0.00	6	14.53	14.30	-6	416	-1.44%
2019/09/03	0	0.00	2	14.45	14.45	-2	271	-0.74%
2019/06/27	0	0.00	2	13.40	13.40	-2	351	-0.57%
2019/06/24	2	13.50	0	0.00	13.50	2	351	0.57%
2019/04/03	0	0.00	2	13.55	13.30	-2	199	-1.00%
2019/04/02	5	13.20	3	13.22	13.55	2	183	1.09%
2018/05/11	0	0.00	15	12.68	12.65	-15	270	-5.54%
2018/05/08	0	0.00	2	13.00	12.90	-2	263	-0.76%
2018/05/07	3	12.65	3	12.65	12.60	0	249	0.00%
2018/04/30	3	12.65	3	12.70	12.75	0	254	0.00%
2018/04/25	3	12.80	4	12.80	12.85	-1	256	-0.39%
2018/04/24	3	13.00	3	12.95	12.85	0	256	0.00%
2018/04/23	3	13.10	0	0.00	13.00	3	251	1.19%
2018/04/20	3	13.15	3	13.20	13.20	0	270	0.00%
2018/04/19	3	13.15	3	13.25	13.15	0	274	0.00%
2018/04/11	15	13.40	0	0.00	13.30	15	311	4.82%
2018/04/09	0	0.00	1	13.30	13.30	-1	313	-0.32%
2018/03/28	3	13.20	3	13.25	13.20	0	323	0.00%
2018/03/27	1	13.25	1	13.35	13.30	0	323	0.00%
2018/03/16	11	14.09	10	13.65	13.65	1	317	0.31%
2018/03/05	3	13.25	3	13.30	13.30	0	285	0.00%
2018/03/02	3	13.25	3	13.35	13.30	0	285	0.00%
2018/02/26	4	13.28	38	13.20	13.30	-34	258	-13.13%
2018/01/30	0	0.00	3	14.45	14.30	-3	298	-1.00%
2018/01/24	4	14.25	5	14.33	14.30	-1	300	-0.33%
2018/01/23	0	0.00	1	14.45	14.25	-1	300	-0.33%
2018/01/22	1	14.35	0	0.00	14.35	1	299	0.33%
2018/01/18	3	14.55	1	14.80	14.55	2	302	0.66%
2018/01/17	0	0.00	1	14.65	14.60	-1	301	-0.33%
2018/01/16	4	14.70	1	14.85	14.65	3	301	0.99%