普安 (2495)-元大-沙鹿券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
21.05
漲跌
▼0.15
漲幅
-0.71%
成交量
588張
產業
上市電腦週邊類股
132人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	20.75	20.75	-1	1,929	-0.05%
2024/04/23	2	20.40	2	20.50	20.60	0	1,945	0.00%
2024/04/19	2	21.00	4	21.23	20.85	-2	1,945	-0.10%
2024/04/16	2	21.75	2	21.55	21.55	0	1,923	0.00%
2024/04/15	0	0.00	3	22.88	22.85	-3	1,903	-0.16%
2024/04/12	0	0.00	0	23.25	23.45	0	1,885	0.00%
2024/04/10	3	22.50	1	22.60	22.85	2	1,833	0.11%
2024/03/27	1	22.00	1	21.95	22.00	0	1,824	0.00%
2024/03/20	0	0.00	1	22.45	22.30	-1	1,801	-0.06%
2024/03/15	1	22.20	0	0.00	21.90	1	1,828	0.05%
2024/03/14	7	22.45	10	22.40	22.45	-3	1,830	-0.16%
2024/03/13	0.2	22.80	0	0.00	22.60	0.2	1,831	0.01%
2024/03/12	0.2	23.60	0	0.00	23.50	0.2	1,820	0.01%
2024/03/11	0.1	23.30	0	0.00	23.20	0.1	1,814	0.01%
2024/03/08	1.2	23.39	0	0.00	22.95	1.2	1,810	0.07%
2024/03/07	0.2	24.25	0	0.00	24.10	0.2	1,760	0.01%
2024/03/06	0.1	25.00	0	0.00	24.95	0.1	1,731	0.01%
2024/03/05	1.3	24.10	0	0.00	24.20	1.3	1,668	0.08%
2024/03/04	1.3	24.13	13	24.12	24.00	-11.7	1,636	-0.72%
2024/03/01	5.2	24.70	0	0.00	24.90	5.2	1,568	0.33%
2024/02/29	19	24.86	5	24.65	25.20	14	1,457	0.96%
2024/02/27	1.1	23.53	1	23.55	23.85	0.1	1,207	0.01%
2024/02/26	2.1	24.05	8	23.94	24.00	-5.9	1,127	-0.52%
2024/02/23	20	22.96	25	22.43	22.45	-5	917	-0.55%
2024/02/20	0	0.00	1	21.60	21.60	-1	920	-0.11%
2024/02/19	0	0.00	1	21.60	21.80	-1	928	-0.11%
2024/02/16	0	0.00	10	21.25	21.35	-10	920	-1.09%
2024/02/15	20	21.20	10	21.05	20.90	10	913	1.09%
2024/02/02	0	0.00	1	20.75	20.70	-1	904	-0.11%
2024/02/01	0	0.00	2	20.45	20.50	-2	919	-0.22%
2024/01/24	0	0.00	2	20.53	20.50	-2	967	-0.21%
2024/01/22	0	0.00	1	20.60	20.40	-1	967	-0.10%
2024/01/19	0	0.00	2	20.03	20.05	-2	965	-0.21%
2024/01/18	1	19.65	1	19.65	19.60	0	964	0.00%
2024/01/17	1	19.95	10	19.60	19.70	-9	961	-0.94%
2024/01/16	2	20.30	0	0.00	20.20	2	953	0.21%
2024/01/15	0	0.00	1	20.70	20.60	-1	948	-0.11%
2024/01/10	1	20.30	10	20.45	20.25	-9	982	-0.92%
2024/01/09	1	20.85	5	21.22	20.60	-4	986	-0.41%
2024/01/05	1	21.15	2	21.25	20.95	-1	995	-0.10%
2024/01/03	0	0.00	1	21.45	21.25	-1	1,011	-0.10%
2024/01/02	8	21.31	3	21.57	21.40	5	1,007	0.50%
2023/12/29	10	21.30	0	0.00	21.30	10	1,006	0.99%
2023/12/28	23	21.44	2	21.30	21.35	21	1,002	2.10%
2023/12/27	1	21.25	6	21.40	21.20	-5	997	-0.50%
2023/12/25	1	20.60	0	0.00	20.55	1	971	0.10%
2023/12/21	0	0.00	2	20.55	20.50	-2	958	-0.21%
2023/12/19	1	20.25	0	0.00	20.30	1	963	0.10%
2023/12/18	2	20.65	0	0.00	20.45	2	968	0.21%
2023/12/14	0	0.00	5	21.30	21.05	-5	977	-0.51%
2023/12/13	3	21.25	1	21.30	21.25	2	962	0.21%
2023/12/11	5	20.84	0	0.00	20.50	5	926	0.54%
2023/12/08	1	21.40	0	0.00	21.40	1	915	0.11%
2023/12/07	1	21.80	0	0.00	21.65	1	916	0.11%
2023/12/04	5	21.85	0	0.00	21.80	5	919	0.54%
2023/11/22	1	21.85	10	21.80	21.90	-9	1,118	-0.80%
2023/11/17	29	21.63	32	21.86	21.45	-3	1,098	-0.27%
2023/11/15	23	20.70	0	0.00	20.65	23	1,037	2.22%
2023/11/10	0	0.00	1	19.95	19.85	-1	1,128	-0.09%
2023/11/09	1	20.35	0	0.00	20.40	1	1,124	0.09%
2023/11/08	0	0.00	2	20.35	20.25	-2	1,128	-0.18%
2023/11/07	1	19.30	0	0.00	19.30	1	1,110	0.09%
2023/10/30	0	0.00	1	19.35	19.25	-1	1,288	-0.08%
2023/10/20	1	18.20	1	18.45	18.50	0	1,589	0.00%
2023/10/19	1	18.75	0	0.00	18.85	1	1,640	0.06%
2023/10/04	0	0.00	1	19.55	19.35	-1	2,168	-0.05%
2023/10/03	1	19.70	0	0.00	19.55	1	2,182	0.05%
2023/09/21	1	19.25	0	0.00	19.25	1	2,402	0.04%
2023/09/20	0	0.00	1	19.60	19.40	-1	2,482	-0.04%
2023/09/14	1	20.35	2	20.30	20.35	-1	2,675	-0.04%
2023/09/12	0	0.00	2	20.20	20.00	-2	2,898	-0.07%
2023/09/06	1	20.80	0	0.00	20.55	1	3,104	0.03%
2023/09/01	0	0.00	1	21.15	21.20	-1	3,155	-0.03%
2023/08/31	4	21.14	10	21.05	21.20	-6	3,178	-0.19%
2023/08/30	21	20.91	11	21.20	21.45	10	3,163	0.32%
2023/08/25	0	0.00	1	20.40	20.25	-1	3,263	-0.03%
2023/08/23	17	20.19	17	20.20	20.20	0	3,572	0.00%
2023/08/21	6	20.30	6	20.25	20.15	0	3,656	0.00%
2023/08/18	5	20.10	4	20.65	20.60	1	3,647	0.03%
2023/08/14	11	20.25	11	19.61	19.60	0	3,717	0.00%
2023/08/10	1	20.60	0	0.00	20.35	1	3,941	0.03%
2023/08/08	1	21.50	0	0.00	21.45	1	3,956	0.03%
2023/08/07	0	0.00	1	21.20	21.80	-1	4,056	-0.02%
2023/08/02	7	22.79	0	0.00	22.55	7	4,115	0.17%
2023/07/31	0	0.00	1	24.60	24.35	-1	4,159	-0.02%
2023/07/28	3	25.00	5	25.01	25.15	-2	4,212	-0.05%
2023/07/26	15	25.52	11	25.18	24.80	4	4,565	0.09%
2023/07/25	3	25.90	1	26.20	26.20	2	4,706	0.04%
2023/07/24	5	25.10	0	0.00	25.55	5	4,756	0.11%
2023/07/20	0	0.00	15	25.49	26.00	-15	5,084	-0.29%
2023/07/19	12	25.24	15	25.45	25.05	-3	5,180	-0.06%
2023/07/18	1.1	25.50	6	24.88	25.00	-4.9	5,289	-0.09%
2023/07/17	25	25.22	14	25.24	25.40	11	5,360	0.21%
2023/07/14	0	0.00	1	24.45	24.40	-1	5,692	-0.02%
2023/07/13	0	0.00	5	23.60	23.85	-5	5,857	-0.09%
2023/07/12	7	23.24	5	23.30	23.10	2	5,890	0.03%
2023/07/10	5	23.10	0	0.00	23.10	5	6,068	0.08%
2023/07/07	7	23.36	13	23.52	23.25	-6	6,158	-0.10%
2023/07/06	17	24.43	4	24.41	24.40	13	6,182	0.21%
2023/07/05	0	0.00	5	24.15	24.20	-5	6,231	-0.08%
2023/07/04	6	24.21	0	0.00	24.20	6	6,322	0.09%
2023/07/03	2	24.03	0	0.00	24.10	2	6,448	0.03%
2023/06/29	0	0.00	2	23.90	23.70	-2	6,502	-0.03%
2023/06/28	14	24.06	2	23.93	23.95	12	6,508	0.18%
2023/06/27	2	23.85	0	0.00	23.40	2	6,461	0.03%
2023/06/26	1	24.10	4	24.13	24.10	-3	6,450	-0.05%
2023/06/21	6	22.90	7	23.20	23.20	-1	6,390	-0.02%
2023/06/20	1	23.05	0	0.00	22.80	1	6,446	0.02%
2023/06/19	6	23.40	5	23.23	23.30	1	6,610	0.02%
2023/06/16	10	23.56	15	23.52	23.90	-5	6,631	-0.08%
2023/06/15	4	22.58	3	22.55	22.65	1	6,580	0.02%
2023/06/13	2	22.95	1	22.80	22.70	1	6,725	0.01%
2023/06/12	11	23.01	3	22.75	22.80	8	6,749	0.12%
2023/06/08	2	25.08	0	0.00	24.95	2	6,960	0.03%
2023/06/07	0	0.00	6	25.75	25.75	-6	6,976	-0.09%
2023/06/06	0	0.00	1	25.50	25.50	-1	7,016	-0.01%
2023/06/01	11	26.30	1	26.50	25.95	10	7,207	0.14%
2023/05/31	3	25.85	24	26.17	26.00	-21	7,231	-0.29%
2023/05/30	4	25.04	1	25.25	25.25	3	7,224	0.04%
2023/05/29	17	25.99	13	25.70	25.55	4	7,164	0.06%
2023/05/26	3	24.42	3	24.85	24.05	0	6,930	0.00%
2023/05/25	2	24.50	1	24.70	24.45	1	6,868	0.01%
2023/05/24	1	24.40	0	0.00	24.45	1	6,864	0.01%
2023/05/18	23	24.32	1	24.35	24.40	22	6,838	0.32%
2023/05/17	2	24.90	2	25.20	24.80	0	6,776	0.00%
2023/05/16	2	24.73	2	24.40	24.40	0	6,683	0.00%
2023/05/15	1	23.20	1	23.15	23.20	0	6,634	0.00%
2023/05/12	0	0.00	1	23.35	23.50	-1	6,693	-0.01%
2023/05/11	11	23.53	16	23.27	23.25	-5	6,668	-0.07%
2023/05/10	2	25.15	1	25.35	25.25	1	6,559	0.02%
2023/05/09	0	0.00	15	24.76	24.75	-15	6,519	-0.23%
2023/05/08	12	25.78	2	25.68	25.40	10	6,463	0.15%
2023/05/05	5	25.68	0	0.00	25.60	5	6,433	0.08%
2023/05/04	1	26.00	0	0.00	26.05	1	6,364	0.02%
2023/05/03	5	27.02	3	26.68	26.50	2	6,290	0.03%
2023/05/02	18	27.67	40	27.57	27.65	-22	6,166	-0.36%
2023/04/28	34	26.73	5	26.84	27.20	29	5,927	0.49%
2023/04/27	4	26.38	5	26.17	26.30	-1	5,724	-0.02%
2023/04/26	65	26.06	63	26.43	26.60	2	5,575	0.04%
2023/04/25	2	25.20	74	25.35	25.50	-72	5,346	-1.35%
2023/04/24	6	26.03	13	26.03	26.00	-7	5,325	-0.13%
2023/04/21	5	24.54	6	24.98	24.70	-1	5,212	-0.02%
2023/04/20	13	26.96	8	26.66	26.50	5	5,060	0.10%
2023/04/19	14	27.01	10	27.45	27.50	4	4,930	0.08%
2023/04/18	1	25.90	5.9	25.96	26.70	-4.9	4,479	-0.11%
2023/04/17	3	24.68	3	24.50	24.30	0	4,304	0.00%
2023/04/14	2	23.75	0	0.00	23.80	2	4,231	0.05%
2023/04/13	6	23.18	5	23.55	23.35	1	4,171	0.02%
2023/04/12	2	24.30	1.5	24.05	24.15	0.5	4,111	0.01%
2023/04/11	0	23.50	1	23.65	23.40	-1	4,190	-0.02%
2023/04/10	2	22.78	2	22.93	23.25	0	4,163	0.00%
2023/04/07	4	22.75	2	22.55	22.25	2	4,123	0.05%
2023/04/06	6.3	23.48	12	23.60	23.50	-5.7	4,027	-0.14%
2023/03/31	0	0.00	2	22.30	22.40	-2	3,896	-0.05%
2023/03/30	2	22.55	4	22.74	22.40	-2	3,895	-0.05%
2023/03/29	54	22.00	3	21.88	22.00	51	3,849	1.32%
2023/03/27	1	21.70	7	21.70	21.65	-6	3,930	-0.15%
2023/03/24	1	22.00	4	22.16	22.00	-3	4,010	-0.07%
2023/03/23	1	21.70	2	22.15	21.75	-1	4,104	-0.02%
2023/03/22	56.2	22.31	3	22.62	22.00	53.2	4,327	1.23%
2023/03/21	8	22.00	26	22.11	22.00	-18	4,394	-0.41%
2023/03/20	13	22.33	11	21.87	22.05	2	4,421	0.05%
2023/03/17	22	21.75	15	21.89	21.85	7	4,332	0.16%
2023/03/16	0	0.00	40	21.10	20.70	-40	4,229	-0.95%
2023/03/14	8	21.71	8	21.48	21.35	0	4,238	0.00%
2023/03/13	73	22.14	18	22.13	22.35	55	4,099	1.34%
2023/03/10	2	21.20	21	21.25	21.20	-19	4,025	-0.47%
2023/03/08	2	21.90	5	21.88	22.05	-3	4,024	-0.07%
2023/03/07	7	21.53	43	21.20	21.70	-36	4,017	-0.90%
2023/03/06	5	21.50	2	21.38	21.50	3	3,904	0.08%
2023/03/03	3	20.43	0	0.00	20.80	3	3,835	0.08%
2023/03/02	24	19.90	11	19.96	20.15	13	3,773	0.34%
2023/03/01	0	0.00	1	19.30	19.25	-1	3,707	-0.03%
2023/02/24	2	19.20	0	0.00	19.10	2	3,788	0.05%
2023/02/22	5	18.95	0	0.00	19.20	5	4,023	0.12%
2023/02/21	0	0.00	5	19.15	19.15	-5	4,095	-0.12%
2023/02/20	12	18.97	0	0.00	18.90	12	4,134	0.29%
2023/02/16	0	0.00	2	19.05	19.05	-2	4,198	-0.05%
2023/02/15	7	19.00	4.2	19.08	18.80	2.8	4,264	0.07%
2023/02/14	5	18.90	9	18.86	18.90	-4	4,240	-0.09%
2023/02/13	6	18.83	2	18.55	19.00	4	4,228	0.09%
2023/02/10	3	18.28	0	0.00	18.10	3	4,246	0.07%
2023/02/08	1	17.90	1	17.95	17.90	0	4,556	0.00%
2023/02/07	0	0.00	1	18.15	18.20	-1	4,705	-0.02%
2023/02/06	2	18.43	0	0.00	18.05	2	4,718	0.04%
2023/02/03	2	18.10	0	0.00	18.00	2	4,722	0.04%
2023/02/02	9	17.89	0	0.00	17.90	9	4,721	0.19%
2023/01/30	0	0.00	6	17.50	17.45	-6	4,860	-0.12%
2023/01/16	0	17.28	0	0.00	17.30	0	4,829	0.00%
2023/01/13	0.2	17.45	3	17.10	17.15	-2.8	4,853	-0.06%
2023/01/12	10	16.86	3	16.93	16.90	7	4,876	0.14%
2023/01/11	3	17.50	1	17.50	17.50	2	4,788	0.04%
2023/01/09	6	19.03	9	19.00	18.90	-3	4,746	-0.06%
2023/01/06	4	18.71	2	18.70	18.70	2	4,712	0.04%
2023/01/05	3	19.50	0	0.00	19.15	3	4,697	0.06%
2023/01/04	1	18.85	1	18.75	18.80	0	4,662	0.00%
2023/01/03	5	19.01	3	19.15	18.95	2	4,644	0.04%
2022/12/30	1	19.65	1	19.25	19.15	0	4,624	0.00%
2022/12/29	6	19.83	4	20.60	19.60	2	4,568	0.04%
2022/12/28	1	22.65	21	21.95	21.75	-20	4,389	-0.46%
2022/12/27	31	22.06	1	22.40	22.30	30	4,344	0.69%
2022/12/26	40	21.60	0	0.00	21.50	40	4,299	0.93%
2022/12/23	1	21.60	0	0.00	21.60	1	4,278	0.02%
2022/12/21	1	22.00	1	22.20	21.80	0	4,232	0.00%
2022/12/20	0	0.00	11	21.86	21.80	-11	4,195	-0.26%
2022/12/19	3	22.55	0	0.00	22.50	3	4,133	0.07%
2022/12/16	19	23.26	26	23.29	23.25	-7	4,057	-0.17%
2022/12/15	15	23.63	8	23.66	24.05	7	3,942	0.18%
2022/12/14	56	23.34	51	23.37	23.25	5	3,772	0.13%
2022/12/13	1	21.45	4	22.41	22.75	-3	3,477	-0.09%
2022/12/12	5	20.84	1	20.70	20.70	4	3,222	0.12%
2022/12/09	0	0.00	2	20.80	20.20	-2	3,174	-0.06%
2022/12/08	5	20.71	2	20.63	20.75	3	3,142	0.10%
2022/12/07	1	19.80	4	20.04	20.15	-3	3,109	-0.10%
2022/12/06	5	20.53	4.1	20.69	20.40	0.9	3,068	0.03%
2022/12/05	1	20.10	1	21.00	20.15	0	3,020	0.00%
2022/12/02	0	0.00	10	20.42	20.70	-10	2,951	-0.34%
2022/12/01	7	20.01	10	20.02	20.10	-3	2,863	-0.10%
2022/11/30	2	19.73	4	19.85	19.70	-2	2,814	-0.07%
2022/11/29	2	19.78	2	19.98	19.65	0	2,768	0.00%
2022/11/28	1	19.35	1	19.40	19.45	0	2,711	0.00%
2022/11/25	2	19.03	6	19.20	19.05	-4	2,675	-0.15%
2022/11/24	3	19.17	0	0.00	18.90	3	2,638	0.11%
2022/11/23	2	19.48	1	19.50	19.45	1	2,590	0.04%
2022/11/22	13	19.81	4	19.61	19.70	9	2,578	0.35%
2022/11/21	0.1	20.10	25	19.83	20.10	-24.9	2,490	-1.00%
2022/11/18	39	19.64	10	19.69	19.40	29	2,366	1.23%
2022/11/17	2	19.45	7	19.34	19.45	-5	2,326	-0.21%
2022/11/16	4	18.91	3	18.70	18.65	1	2,241	0.04%
2022/11/15	2	19.45	15	19.23	19.40	-13	2,186	-0.59%
2022/11/14	12	19.32	2	19.30	19.15	10	2,140	0.47%
2022/11/11	1	19.00	4	19.21	18.95	-3	2,101	-0.14%
2022/11/10	2	18.33	19	18.37	18.30	-17	2,030	-0.84%
2022/11/09	3	18.52	0	0.00	18.45	3	2,048	0.15%
2022/11/08	25	18.82	4	18.68	18.45	21	2,061	1.02%
2022/11/07	3	19.50	12	19.41	19.30	-9	2,098	-0.43%
2022/11/04	15	19.00	10	18.90	18.55	5	1,976	0.25%
2022/11/03	2	18.65	7	18.71	18.70	-5	1,752	-0.29%
2022/11/02	0	0.00	7	17.73	17.70	-7	1,601	-0.44%
2022/11/01	1	17.45	1	17.45	17.65	0	1,579	0.00%
2022/10/31	1	17.35	1	17.30	17.25	0	1,554	0.00%
2022/10/28	7	17.94	13	17.68	17.30	-6	1,540	-0.39%
2022/10/27	7	17.50	13	17.52	18.10	-6	1,461	-0.41%
2022/10/26	0	0.00	1	16.95	17.00	-1	1,370	-0.07%
2022/10/24	5	16.95	13	17.09	16.60	-8	1,347	-0.59%
2022/10/21	8	17.13	0	0.00	16.60	8	1,330	0.60%
2022/10/20	1	17.30	57	17.12	17.35	-56	1,286	-4.35%
2022/10/19	1	17.10	41	17.11	17.00	-40	1,217	-3.29%
2022/10/18	16	16.78	34	16.92	16.80	-18	1,152	-1.56%
2022/10/14	0	0.00	1	15.70	15.70	-1	1,065	-0.09%
2022/10/13	5	14.80	0	0.00	14.80	5	1,061	0.47%
2022/10/12	2	15.80	0	0.00	15.70	2	1,045	0.19%
2022/10/06	2	16.25	0	0.00	16.00	2	1,031	0.19%
2022/10/05	1	15.90	0	0.00	16.00	1	1,025	0.10%
2022/09/26	10	15.25	0	0.00	15.20	10	999	1.00%
2022/09/20	0	0.00	1	16.80	16.85	-1	981	-0.10%
2022/09/19	1	16.90	0	0.00	16.60	1	984	0.10%
2022/09/16	9	17.29	25	17.65	17.05	-16	978	-1.63%
2022/09/15	4	17.61	34	17.48	17.50	-30	934	-3.21%
2022/09/13	0	0.00	12	17.25	17.25	-12	904	-1.33%
2022/09/12	2	17.15	5	17.28	17.25	-3	884	-0.34%
2022/09/08	1	15.75	1	15.90	16.00	0	857	0.00%
2022/09/07	0	0.00	1	16.05	15.80	-1	857	-0.12%
2022/09/06	2	16.00	15	16.65	15.70	-13	861	-1.51%
2022/09/02	0	0.00	1	17.05	16.95	-1	833	-0.12%
2022/08/31	1	16.45	1	16.55	16.55	0	834	0.00%
2022/08/30	0	0.00	2	16.43	16.30	-2	831	-0.24%
2022/08/29	2	16.20	0	0.00	16.10	2	824	0.24%
2022/08/26	0	0.00	5	17.25	17.15	-5	794	-0.63%
2022/08/25	5	16.99	6	16.93	17.15	-1	781	-0.13%
2022/08/24	1	17.30	30	17.62	16.95	-29	757	-3.83%
2022/08/23	0	0.00	2	16.90	17.20	-2	697	-0.29%
2022/08/22	0	0.00	22	16.99	17.00	-22	690	-3.19%
2022/08/18	2	16.63	4	16.68	16.70	-2	668	-0.30%
2022/08/17	2	17.03	1	17.05	17.05	1	652	0.15%
2022/08/16	5	17.01	2	17.05	17.20	3	637	0.47%
2022/08/15	14	17.11	34	17.12	17.00	-20	596	-3.35%
2022/08/12	18	16.78	14	17.19	16.70	4	548	0.73%
2022/08/11	1	15.35	19	16.47	16.60	-18	403	-4.46%
2022/08/01	5	14.85	0	0.00	14.85	5	356	1.40%
2022/07/26	0	0.00	1	14.75	14.75	-1	366	-0.27%
2022/07/25	1	15.00	0	0.00	15.00	1	367	0.27%
2022/07/22	0	0.00	3	15.10	15.05	-3	371	-0.81%
2022/07/15	0	0.00	1	14.35	14.40	-1	404	-0.25%
2022/07/13	0	0.00	2	14.20	14.20	-2	417	-0.48%
2022/06/29	0	0.00	7	15.43	15.50	-7	439	-1.59%
2022/06/27	0	0.00	4	15.20	15.55	-4	480	-0.83%
2022/06/21	0	0.00	4	14.85	14.95	-4	479	-0.83%
2022/06/20	4	14.60	0	0.00	14.50	4	484	0.83%
2022/06/17	0	0.00	1	15.70	15.55	-1	479	-0.21%
2022/06/15	1	15.80	0	0.00	15.65	1	475	0.21%
2022/06/14	7	15.20	0	0.00	15.25	7	478	1.46%
2022/06/10	7	16.11	7	16.05	15.90	0	487	0.00%
2022/06/09	0	0.00	10	15.70	15.75	-10	472	-2.11%
2022/06/02	8	15.60	3	15.55	15.60	5	502	1.00%
2022/05/31	0	0.00	7	16.04	15.60	-7	522	-1.34%
2022/05/30	0	0.00	12	15.48	15.45	-12	499	-2.40%
2022/05/27	0	0.00	5	15.25	15.25	-5	502	-0.99%
2022/05/24	0	0.00	7	15.25	15.10	-7	539	-1.30%
2022/05/20	0	0.00	1	15.00	15.05	-1	551	-0.18%
2022/05/16	0	0.00	18	14.96	14.50	-18	572	-3.15%
2022/05/13	0	0.00	12	14.47	14.55	-12	578	-2.07%
2022/05/12	16	14.48	5	14.05	14.15	11	583	1.88%
2022/05/11	5	14.90	0	0.00	14.70	5	592	0.84%
2022/05/10	4	14.70	0	0.00	15.00	4	599	0.67%
2022/05/09	10	14.85	0	0.00	14.85	10	610	1.64%
2022/05/06	10	15.40	0	0.00	15.40	10	617	1.62%
2022/05/04	0	0.00	1	15.70	15.65	-1	634	-0.16%
2022/05/03	0	0.00	9	15.25	15.20	-9	649	-1.39%
2022/04/29	9	15.30	0	0.00	15.10	9	676	1.33%
2022/04/27	0	0.00	6	14.78	15.05	-6	698	-0.86%
2022/04/26	16	15.34	3	15.25	15.25	13	700	1.85%
2022/04/25	6	15.51	1	15.45	15.25	5	709	0.70%
2022/04/22	0	0.00	11	16.16	16.25	-11	714	-1.54%
2022/04/21	0	0.00	8	16.30	16.20	-8	742	-1.08%
2022/04/20	0	0.00	1	15.90	16.05	-1	762	-0.13%
2022/04/19	0	0.00	1	15.80	15.75	-1	788	-0.13%
2022/04/18	0	0.00	1	15.45	15.50	-1	873	-0.11%
2022/04/15	11	15.30	0	0.00	15.30	11	918	1.20%
2022/04/11	1	15.90	3	16.45	15.60	-2	1,559	-0.13%
2022/04/08	4	15.80	0	0.00	16.05	4	2,342	0.17%
2022/04/06	11	16.10	0	0.00	16.10	11	2,488	0.44%
2022/03/31	1	16.30	0	0.00	16.45	1	2,619	0.04%
2022/03/30	0	0.00	10	16.06	16.65	-10	2,732	-0.37%
2022/03/28	5	15.70	0	0.00	15.90	5	3,359	0.15%
2022/03/25	20	15.91	20	16.03	15.80	0	3,441	0.00%
2022/03/24	1	16.15	11	16.05	16.10	-10	3,575	-0.28%
2022/03/23	0	0.00	21	16.05	16.15	-21	4,039	-0.52%
2022/03/22	12	15.73	10	15.80	15.95	2	4,209	0.05%
2022/03/18	0	0.00	1	15.45	15.65	-1	4,909	-0.02%
2022/03/17	17	15.24	6	15.40	15.50	11	5,426	0.20%
2022/03/16	1	14.70	2	14.98	14.85	-1	5,546	-0.02%
2022/03/15	11	14.80	0	0.00	14.75	11	5,552	0.20%
2022/03/11	1	15.15	0	0.00	15.15	1	5,547	0.02%
2022/03/10	1	15.20	0	0.00	15.20	1	5,545	0.02%
2022/03/08	20	14.78	6	15.11	14.80	14	5,537	0.25%
2022/03/07	30	15.17	0	0.00	15.05	30	5,530	0.54%
2022/03/04	14	15.96	0	0.00	15.80	14	5,521	0.25%
2022/03/03	2	16.10	0	0.00	16.15	2	5,526	0.04%
2022/03/02	10	16.05	0	0.00	16.10	10	5,538	0.18%
2022/03/01	21	15.98	2	16.05	16.05	19	5,537	0.34%
2022/02/25	16	15.88	0	0.00	15.75	16	5,535	0.29%
2022/02/24	28	16.42	1	15.80	15.75	27	5,534	0.49%
2022/02/23	12	16.40	0	0.00	16.50	12	5,540	0.22%
2022/02/22	33	16.47	1	16.60	16.45	32	5,541	0.58%
2022/02/21	37	16.88	23	16.85	16.85	14	5,538	0.25%
2022/02/18	20	17.25	0	0.00	17.20	20	5,552	0.36%
2022/02/17	1	17.15	0	0.00	17.20	1	5,570	0.02%
2022/02/11	3	17.70	3	17.52	17.50	0	5,633	0.00%
2022/02/10	3	17.20	1	17.20	17.30	2	5,638	0.04%
2022/02/09	3	17.15	12	17.43	17.30	-9	5,652	-0.16%
2022/02/08	0	0.00	12	16.70	17.10	-12	5,721	-0.21%
2022/01/25	0	0.00	12	16.60	16.10	-12	5,791	-0.21%
2022/01/24	25	16.12	1	16.70	16.90	24	5,772	0.42%
2022/01/20	0	0.00	0	17.25	17.20	0	5,733	0.00%
2022/01/19	17	17.21	2	17.30	17.30	15	5,727	0.26%
2022/01/18	15	17.57	0	17.65	17.20	15	5,717	0.26%
2022/01/17	20	17.10	0	17.29	17.35	20	5,702	0.35%
2022/01/14	16	16.93	0	16.95	17.00	16	5,690	0.28%
2022/01/13	21	17.33	2	17.20	17.20	19	5,664	0.34%
2022/01/12	0	17.65	0	17.65	17.55	0	5,635	0.00%
2022/01/11	5	17.70	1	17.60	17.75	4	5,605	0.07%
2022/01/10	2	18.15	2	18.18	18.45	0	5,516	0.00%
2022/01/07	4	18.85	0	0.00	18.15	4	5,469	0.07%
2022/01/06	6	19.77	6	19.35	19.35	0	5,351	0.00%
2022/01/05	1	19.40	5	19.20	19.20	-4	5,246	-0.08%
2022/01/04	8	19.96	17	19.70	19.65	-9	5,145	-0.17%
2022/01/03	11	20.62	15	20.67	20.90	-4	4,819	-0.08%
2021/12/30	1	19.00	22	19.02	19.00	-21	4,034	-0.52%
2021/12/29	13	19.12	0	0.00	18.95	13	3,988	0.33%
2021/12/27	1	19.50	0	0.00	19.50	1	3,809	0.03%
2021/12/24	1	19.75	5	20.01	19.65	-4	3,766	-0.11%
2021/12/23	22	21.00	24	20.76	20.00	-2	3,650	-0.05%
2021/12/22	27	20.04	20	20.22	20.70	7	3,259	0.21%
2021/12/21	1	19.10	11	19.15	18.85	-10	2,994	-0.33%
2021/12/20	3	19.37	1	19.20	19.20	2	2,915	0.07%
2021/12/17	54	20.70	51	20.57	20.00	3	2,778	0.11%
2021/12/16	6	20.08	10	20.59	20.80	-4	2,311	-0.17%
2021/12/15	12	19.21	4	18.98	18.95	8	2,146	0.37%
2021/12/14	41	19.61	74	19.41	19.25	-33	1,949	-1.69%
2021/12/13	63	18.46	53	18.53	19.00	10	1,443	0.69%
2021/12/10	3	17.23	25	16.41	17.30	-22	928	-2.37%
2021/12/09	5	15.85	44	15.70	15.75	-39	799	-4.88%
2021/12/07	0	0.00	6	15.15	15.20	-6	791	-0.76%
2021/12/06	10	14.97	10	15.20	15.10	0	793	0.00%
2021/12/02	0	0.00	12	15.18	15.00	-12	800	-1.50%
2021/11/30	6	14.55	1	14.75	14.95	5	801	0.62%
2021/11/29	6	14.50	10	14.35	14.65	-4	798	-0.50%
2021/11/26	19	15.04	7	14.96	14.90	12	798	1.50%
2021/11/25	5	15.55	0	0.00	15.55	5	790	0.63%
2021/11/24	15	15.63	0	0.00	15.70	15	793	1.89%
2021/11/23	7	15.75	0	0.00	15.65	7	799	0.88%
2021/11/22	3	15.65	32	15.92	16.05	-29	795	-3.65%
2021/11/18	45	15.52	1	15.65	15.55	44	788	5.58%
2021/11/17	16	15.66	9	15.78	15.55	7	788	0.89%
2021/11/16	4	15.76	20	15.91	15.70	-16	776	-2.06%
2021/11/15	5	15.87	17	16.01	15.80	-12	761	-1.58%
2021/11/12	0	0.00	15	15.78	15.90	-15	751	-2.00%
2021/11/11	1	15.60	0	0.00	15.45	1	720	0.14%
2021/11/10	0	0.00	3	15.25	15.25	-3	717	-0.42%
2021/11/09	5	15.41	0	0.00	15.35	5	718	0.70%
2021/11/08	1	15.35	0	0.00	15.20	1	712	0.14%
2021/11/05	0	0.00	5	16.50	15.35	-5	722	-0.69%
2021/11/04	7	14.63	12	15.39	16.00	-5	679	-0.74%
2021/10/28	0	0.00	5	14.80	14.60	-5	744	-0.67%
2021/10/27	0	0.00	5	14.54	14.60	-5	764	-0.65%
2021/10/26	0	0.00	12	14.46	14.50	-12	774	-1.55%
2021/10/22	0	0.00	10	14.38	14.30	-10	817	-1.22%
2021/10/19	0	0.00	10	14.25	14.30	-10	962	-1.04%
2021/10/14	5	13.55	0	0.00	13.55	5	1,043	0.48%
2021/10/12	0	0.00	5	14.00	13.75	-5	1,074	-0.47%
2021/10/08	0	0.00	7	14.00	14.05	-7	1,088	-0.64%
2021/10/06	4	13.70	0	0.00	13.40	4	1,171	0.34%
2021/10/05	20	13.10	3	13.60	13.60	17	1,215	1.40%
2021/10/04	43	13.56	0	0.00	13.30	43	1,232	3.49%
2021/10/01	6	14.11	0	0.00	13.90	6	1,238	0.48%
2021/09/30	6	14.50	0	0.00	14.70	6	1,297	0.46%
2021/09/29	8	14.60	0	0.00	14.40	8	1,310	0.61%
2021/09/24	14	14.10	0	0.00	14.50	14	1,392	1.01%
2021/09/23	5	14.30	1	14.30	14.25	4	1,411	0.28%
2021/09/22	7	14.51	0	0.00	14.30	7	1,445	0.48%
2021/09/17	2	14.90	1	15.10	15.10	1	1,485	0.07%
2021/09/16	4	15.00	0	0.00	15.00	4	1,522	0.26%
2021/09/15	16	14.98	0	0.00	14.95	16	1,545	1.04%
2021/09/13	0	0.00	1	15.25	15.10	-1	1,648	-0.06%
2021/09/10	0	0.00	1	15.05	15.05	-1	1,766	-0.06%
2021/09/09	7	15.03	4	14.99	14.90	3	1,936	0.15%
2021/09/08	8	15.32	0	0.00	14.95	8	1,972	0.41%
2021/09/07	3	15.35	0	0.00	15.45	3	2,073	0.14%
2021/09/06	5	15.80	3	16.20	15.40	2	2,223	0.09%
2021/09/03	0	0.00	3	16.23	16.25	-3	2,251	-0.13%
2021/09/02	3	16.20	8	16.55	16.20	-5	2,298	-0.22%
2021/09/01	0	0.00	5	16.15	16.65	-5	2,353	-0.21%
2021/08/31	6	15.85	2	16.23	16.30	4	2,386	0.17%
2021/08/30	0	0.00	15	16.02	15.95	-15	2,454	-0.61%
2021/08/27	1	16.15	0	0.00	16.15	1	2,571	0.04%
2021/08/20	5	15.30	1	15.60	15.65	4	3,575	0.11%
2021/08/19	14	15.71	5	15.45	15.35	9	3,635	0.25%
2021/08/18	25	15.20	8	15.43	16.00	17	3,684	0.46%
2021/08/17	8	15.80	0	0.00	15.30	8	3,833	0.21%
2021/08/16	16	15.62	2	15.58	15.65	14	3,999	0.35%
2021/08/12	3	16.10	17	16.57	16.65	-14	4,172	-0.34%
2021/08/11	10	16.44	5	16.23	16.00	5	4,381	0.11%
2021/08/10	5	17.15	0	0.00	16.80	5	4,620	0.11%
2021/08/09	6	17.98	2	18.03	17.85	4	4,642	0.09%
2021/08/06	7	18.18	2	18.10	18.15	5	4,714	0.11%
2021/08/05	3	18.52	1	18.45	18.45	2	4,791	0.04%
2021/08/04	7	18.90	6	18.88	18.85	1	4,944	0.02%
2021/08/02	0	0.00	2	18.53	19.10	-2	5,092	-0.04%
2021/07/30	2	18.28	0	0.00	18.30	2	5,217	0.04%
2021/07/29	0	0.00	3	18.55	18.75	-3	5,289	-0.06%
2021/07/28	2	18.13	2	18.33	18.20	0	5,420	0.00%
2021/07/27	0	0.00	4	19.21	18.75	-4	5,472	-0.07%
2021/07/26	2	19.13	1	19.10	19.00	1	5,818	0.02%
2021/07/23	1	18.95	1	18.30	19.00	0	6,295	0.00%
2021/07/22	0	0.00	2	18.15	18.05	-2	6,517	-0.03%
2021/07/21	0	0.00	4	18.09	17.90	-4	6,545	-0.06%
2021/07/19	0	0.00	12	18.13	18.60	-12	6,890	-0.17%
2021/07/13	6	17.97	17	17.54	17.50	-11	6,979	-0.16%
2021/07/09	1	18.20	1	18.45	18.20	0	6,935	0.00%
2021/07/07	0	0.00	1	18.95	18.50	-1	6,942	-0.01%
2021/07/06	0	0.00	5	18.75	18.80	-5	6,881	-0.07%
2021/07/05	0	0.00	6	19.20	18.95	-6	6,883	-0.09%
2021/07/02	0	0.00	1	18.35	18.45	-1	6,901	-0.01%
2021/07/01	2	18.28	1	18.45	18.45	1	6,893	0.01%
2021/06/30	5	19.00	4	18.85	18.75	1	6,862	0.01%
2021/06/29	3	18.90	0	0.00	18.80	3	6,852	0.04%
2021/06/28	3	18.72	8	18.77	19.30	-5	6,823	-0.07%
2021/06/25	1	19.45	0	0.00	19.05	1	6,778	0.01%
2021/06/24	4	19.55	1	19.50	19.45	3	6,746	0.04%
2021/06/23	3	19.33	3	19.52	19.35	0	6,733	0.00%
2021/06/22	37	19.40	24	19.48	19.20	13	6,712	0.19%
2021/06/21	17	20.21	2	19.68	19.50	15	6,650	0.23%
2021/06/18	8	21.77	5	22.05	21.15	3	6,560	0.05%
2021/06/17	3	20.88	0	0.00	20.95	3	6,479	0.05%
2021/06/16	4	20.83	4	21.41	21.05	0	6,498	0.00%
2021/06/15	8	21.38	23	20.95	22.15	-15	6,392	-0.23%
2021/06/11	6	20.15	3	20.48	20.15	3	6,247	0.05%
2021/06/10	9	20.56	24	20.29	20.20	-15	6,213	-0.24%
2021/06/09	6	20.41	2	20.88	20.20	4	6,166	0.06%
2021/06/08	3	21.27	4	21.36	21.15	-1	6,105	-0.02%
2021/06/07	3	21.03	5	21.07	21.05	-2	6,065	-0.03%
2021/06/04	4	22.35	2	21.95	21.95	2	5,989	0.03%
2021/06/03	15	23.20	13	23.27	23.25	2	5,864	0.03%
2021/06/02	20	21.47	21	21.39	22.10	-1	5,598	-0.02%
2021/06/01	21	21.30	8	21.39	21.50	13	5,232	0.25%
2021/05/31	5	19.74	5	19.52	19.55	0	4,998	0.00%
2021/05/28	3	20.12	9	20.19	20.15	-6	4,924	-0.12%
2021/05/27	11	19.56	4	19.53	19.10	7	4,817	0.15%
2021/05/25	1	21.30	10	20.10	19.80	-9	4,692	-0.19%
2021/05/24	2	19.10	1	19.40	19.55	1	4,520	0.02%
2021/05/21	0	0.00	18	19.67	19.90	-18	4,345	-0.41%
2021/05/20	23	18.79	15	19.36	18.10	8	4,284	0.19%
2021/05/19	27	19.04	7	19.16	18.80	20	4,143	0.48%
2021/05/18	32	20.93	20	21.12	20.70	12	3,922	0.31%
2021/05/14	1	21.50	0	0.00	23.20	1	3,587	0.03%
2021/05/12	3	26.12	37	26.50	25.75	-34	3,409	-1.00%
2021/05/11	9	28.08	9	29.46	27.85	0	3,240	0.00%
2021/05/10	6	27.85	14	27.85	27.85	-8	3,038	-0.26%
2021/05/07	3	25.35	33	25.31	25.35	-30	2,971	-1.01%
2021/05/06	7	22.66	5	23.00	23.05	2	2,821	0.07%
2021/05/05	9	22.82	26.1	21.81	23.25	-17.1	2,736	-0.62%
2021/05/04	4	22.90	1	23.05	22.60	3	2,591	0.12%
2021/05/03	26	24.96	58	24.94	25.10	-32	2,516	-1.27%
2021/04/29	66.1	22.96	114.6	22.99	22.85	-48.5	2,127	-2.28%	大賣/
2021/04/28	34	21.42	62	21.49	21.50	-28	1,608	-1.74%
2021/04/27	5	19.55	34	19.55	19.55	-29	1,328	-2.18%
2021/04/26	2	17.80	32	17.80	17.80	-30	1,285	-2.33%
2021/04/23	11	15.96	55	15.78	16.20	-44	1,228	-3.58%
2021/04/22	12	15.08	10	15.11	14.75	2	875	0.23%
2021/04/21	1	14.75	0	0.00	15.00	1	810	0.12%
2021/04/19	4	14.88	0	0.00	14.85	4	746	0.54%
2021/04/16	0	0.00	32	14.53	14.40	-32	696	-4.59%
2021/04/15	33	13.78	0	0.00	13.90	33	652	5.06%
2021/04/14	0	0.00	1	13.50	13.60	-1	644	-0.16%
2021/04/13	1	14.20	5	14.25	13.90	-4	637	-0.63%
2021/04/12	0	0.00	1	13.80	13.75	-1	610	-0.16%
2021/04/09	1	14.00	12	14.04	13.80	-11	601	-1.83%
2021/04/07	0	0.00	1	13.60	13.90	-1	543	-0.18%
2021/04/01	10	13.30	0	0.00	13.55	10	521	1.92%
2021/03/31	19	13.44	0	0.00	13.25	19	506	3.75%
2021/03/30	7	13.50	0	0.00	13.45	7	496	1.41%
2021/03/29	8	13.45	0	0.00	13.40	8	486	1.64%
2021/03/24	0	0.00	1	13.40	13.35	-1	452	-0.22%
2021/03/23	0	0.00	7	13.75	13.70	-7	440	-1.59%
2021/03/22	1.1	14.39	40	14.22	14.30	-38.9	406	-9.57%
2021/03/19	0	0.00	2	13.10	13.30	-2	315	-0.63%
2021/03/17	5	12.15	0	0.00	12.15	5	254	1.96%
2021/03/15	6	11.85	0	0.00	11.90	6	246	2.43%
2021/03/10	0	11.90	0	0.00	11.75	0	248	0.02%
2021/03/05	5	11.70	0	0.00	11.75	5	258	1.93%
2021/03/02	9	11.90	0	0.00	11.75	9	257	3.50%
2021/02/26	10	11.90	0	0.00	11.95	10	255	3.92%
2021/02/24	0	0.00	10	12.10	12.00	-10	252	-3.96%
2021/02/19	0	0.00	0.1	12.00	12.10	-0.1	254	-0.03%
2021/02/18	8	11.90	0	0.00	12.10	8	257	3.11%
2021/02/17	9	11.82	0	0.00	11.85	9	257	3.49%
2021/01/27	10	12.30	0	0.00	12.25	10	254	3.93%
2021/01/14	12	12.50	0	0.00	12.45	12	222	5.39%
2021/01/12	10	12.50	0	0.00	12.45	10	221	4.52%
2021/01/07	2	12.75	0	0.00	12.70	2	216	0.92%
2021/01/06	5	12.95	0	0.00	12.65	5	214	2.33%
2020/12/31	0	0.00	0	13.20	12.85	0	197	0.00%
2020/12/30	0	0.00	7	12.79	13.00	-7	195	-3.59%
2020/12/24	7	12.30	0	0.00	12.35	7	185	3.78%
2020/12/21	7	12.30	0	0.00	12.25	7	200	3.49%
2020/12/18	0	0.00	1	12.35	12.20	-1	204	-0.49%
2020/12/11	16	12.43	0	0.00	12.40	16	231	6.90%
2020/12/10	7	12.60	0	0.00	12.45	7	230	3.04%
2020/12/09	7	12.70	5	12.60	12.55	2	231	0.86%
2020/12/08	5	12.70	0	0.00	12.65	5	244	2.04%
2020/12/07	9	12.85	0	0.00	12.80	9	250	3.60%
2020/12/03	0	0.00	1	12.80	12.90	-1	254	-0.39%
2020/12/01	0	0.00	10	12.95	12.95	-10	270	-3.70%
2020/11/30	0	0.00	3	12.80	12.75	-3	282	-1.06%
2020/11/27	0	0.00	2	12.75	12.75	-2	425	-0.47%
2020/11/10	13	12.40	0	0.00	12.35	13	446	2.91%
2020/11/06	5	12.40	0	0.00	12.35	5	449	1.11%
2020/10/07	0	0.00	2	12.50	12.45	-2	532	-0.38%
2020/09/28	11	12.13	0	0.00	12.10	11	572	1.92%
2020/09/21	0	0.00	8	13.10	12.90	-8	565	-1.41%
2020/09/15	0	0.00	2	12.58	12.50	-2	562	-0.36%
2020/09/14	10	12.35	1	12.45	12.40	9	577	1.56%
2020/09/11	3	12.45	0	0.00	12.25	3	574	0.52%
2020/09/09	2	12.53	3	12.70	12.70	-1	556	-0.18%
2020/09/08	1	12.60	0	0.00	12.60	1	580	0.17%
2020/09/07	0	0.00	2	12.68	12.60	-2	578	-0.35%
2020/09/04	3	12.48	2	12.63	12.55	1	574	0.17%
2020/09/03	13	12.82	1	12.80	12.75	12	590	2.03%
2020/09/02	9	12.62	20	12.81	12.80	-11	577	-1.90%
2020/09/01	6	12.57	0	0.00	12.55	6	436	1.38%
2020/08/31	11	12.60	1	12.75	12.55	10	431	2.32%
2020/08/28	1	12.65	0	0.00	12.65	1	422	0.24%
2020/08/24	40	12.28	0	0.00	12.30	40	424	9.43%
2020/08/21	6	12.10	0	0.00	12.35	6	431	1.39%
2020/08/20	7	12.56	0	0.00	12.05	7	432	1.62%
2020/08/17	0	0.00	7	12.85	12.75	-7	414	-1.69%
2020/08/13	15	12.65	0	0.00	12.60	15	427	3.51%
2020/08/10	55	12.70	0	0.00	12.80	55	430	12.78%
2020/08/07	30	12.55	0	0.00	12.50	30	427	7.02%
2020/07/14	0	0.00	8	13.70	14.00	-8	406	-1.97%
2020/07/13	0	0.00	6	13.25	13.80	-6	390	-1.54%
2020/07/09	0	0.00	18	13.65	13.40	-18	377	-4.77%
2020/07/08	10	12.88	0	0.00	13.60	10	374	2.67%
2020/07/03	0	0.00	2	12.85	12.85	-2	364	-0.55%
2020/06/29	0	0.00	9	13.00	12.90	-9	361	-2.49%
2020/06/24	0	0.00	19	13.51	13.30	-19	360	-5.27%
2020/06/23	0	0.00	6	13.10	13.20	-6	351	-1.71%
2020/06/22	0	0.00	9	13.35	13.30	-9	352	-2.56%
2020/06/16	0	0.00	9	13.10	12.80	-9	354	-2.54%
2020/06/12	5	12.00	0	0.00	12.20	5	340	1.47%
2020/06/10	2	12.85	23	12.74	12.70	-21	351	-5.97%
2020/06/08	8	12.15	0	0.00	12.00	8	331	2.42%
2020/06/02	0	0.00	6	12.15	12.20	-6	331	-1.81%
2020/05/19	8	11.30	0	0.00	11.50	8	298	2.68%
2020/05/12	8	11.30	0	0.00	11.30	8	288	2.78%
2020/05/11	22	11.30	0	0.00	11.35	22	284	7.74%
2020/05/06	10	11.45	0	0.00	11.60	10	270	3.70%
2020/04/29	0	0.00	6	11.60	11.65	-6	260	-2.30%
2020/04/23	0	0.00	10	11.35	11.40	-10	272	-3.67%
2020/04/21	0	0.00	1	11.55	11.25	-1	271	-0.37%
2020/04/17	2	11.50	0	0.00	11.45	2	265	0.75%
2020/04/15	5	11.40	0	0.00	11.55	5	263	1.90%
2020/04/10	12	11.27	0	0.00	11.25	12	249	4.81%
2020/04/01	3	10.80	0	0.00	10.85	3	244	1.22%
2020/03/31	6	10.80	0	0.00	10.75	6	245	2.45%
2020/03/27	6	10.85	0	0.00	10.75	6	244	2.45%
2020/03/24	6	10.20	0	0.00	10.40	6	221	2.71%
2020/03/23	6	10.20	0	0.00	10.15	6	219	2.73%
2020/03/20	10	10.45	0	0.00	10.40	10	214	4.67%
2020/03/16	3	11.15	0	0.00	10.90	3	185	1.62%
2020/02/19	0	0.00	0.1	12.80	12.80	-0.1	164	-0.07%
2020/02/18	0	0.00	1	12.80	12.75	-1	165	-0.60%
2019/11/18	0	0.00	5	14.10	14.10	-5	799	-0.63%
2019/11/08	2	14.30	0	0.00	14.35	2	775	0.26%
2019/11/04	2	14.75	0	0.00	14.45	2	755	0.26%
2019/11/01	1	14.90	0	0.00	14.90	1	732	0.14%
2019/10/31	0	0.00	0.2	14.95	15.00	-0.2	730	-0.02%
2019/10/01	0	0.00	10	15.15	15.25	-10	598	-1.67%
2019/09/20	0	0.00	3	14.35	14.30	-3	527	-0.57%
2019/09/05	0	0.00	10	14.40	14.30	-10	341	-2.93%
2019/09/03	13	14.22	0	0.00	14.45	13	271	4.79%
2019/08/12	0	0.00	4	12.69	12.65	-4	212	-1.88%
2019/05/09	0	0.00	10	12.70	12.65	-10	257	-3.89%
2019/04/11	0	0.00	2	13.05	12.95	-2	226	-0.88%
2019/04/03	2	13.40	0	0.00	13.30	2	199	1.00%
2019/04/02	0	0.00	3	13.15	13.55	-3	183	-1.64%
2019/03/04	0	0.00	6	12.45	12.45	-6	147	-4.06%
2019/02/27	0	0.00	5	12.00	12.40	-5	146	-3.42%
2019/01/21	0	0.00	2	11.35	11.40	-2	158	-1.26%
2019/01/11	0	0.00	2	11.40	11.40	-2	169	-1.18%
2019/01/10	6	11.60	0	0.00	11.55	6	170	3.53%
2019/01/08	4	11.63	0	0.00	11.60	4	176	2.26%
2019/01/04	0	0.00	2	11.75	11.70	-2	182	-1.09%
2019/01/02	0	0.00	2	11.70	11.80	-2	182	-1.09%
2018/12/28	0	0.00	6	11.75	11.80	-6	183	-3.27%
2018/12/26	0	0.00	6	11.75	11.75	-6	186	-3.22%
2018/12/25	0	0.00	6	11.70	11.70	-6	184	-3.26%
2018/12/22	0	0.00	3	11.50	11.55	-3	183	-1.64%
2018/12/21	3	11.30	0	0.00	11.40	3	184	1.63%
2018/12/20	0	0.00	1	11.45	11.40	-1	180	-0.55%
2018/12/17	1	11.55	2	11.65	11.65	-1	179	-0.56%
2018/12/11	0	0.00	9	11.61	11.70	-9	177	-5.07%
2018/12/07	0	0.00	13	11.60	11.65	-13	175	-7.42%
2018/12/06	2	11.50	1	11.45	11.55	1	176	0.57%
2018/12/05	0	0.00	1	11.65	11.70	-1	175	-0.57%
2018/11/30	0	0.00	8	11.70	11.70	-8	177	-4.50%
2018/11/29	0	0.00	7	11.70	11.75	-7	173	-4.02%
2018/11/28	0	0.00	7	11.60	11.65	-7	173	-4.04%
2018/11/23	0	0.00	5	11.30	11.30	-5	171	-2.91%
2018/11/22	0	0.00	8	11.31	11.35	-8	172	-4.64%
2018/11/21	0	0.00	1	11.25	11.30	-1	173	-0.57%
2018/11/19	0	0.00	3	11.20	11.20	-3	176	-1.70%
2018/11/16	3	11.15	0	0.00	11.20	3	177	1.69%
2018/11/14	0	0.00	6	11.20	11.20	-6	177	-3.39%
2018/11/13	0	0.00	7	10.95	11.00	-7	173	-4.04%
2018/11/12	0	0.00	6	11.10	11.05	-6	169	-3.54%
2018/11/08	0	0.00	6	11.17	11.10	-6	167	-3.58%
2018/10/30	4	10.65	5	10.70	10.70	-1	177	-0.56%
2018/10/25	4	10.75	10	10.88	10.80	-6	172	-3.48%
2018/10/24	0	0.00	11	10.95	11.00	-11	169	-6.49%
2018/10/23	13	11.12	3	11.15	11.00	10	167	5.98%
2018/10/12	8	11.15	0	0.00	11.15	8	150	5.32%
2018/10/11	0	0.00	14	11.46	11.20	-14	145	-9.60%
2018/10/09	0	0.00	20	11.73	11.65	-20	143	-13.96%
2018/10/08	0	0.00	5	11.70	11.70	-5	142	-3.51%
2018/10/03	0	0.00	25	11.71	11.70	-25	136	-18.32%
2018/09/25	0	0.00	25.8	11.71	11.70	-25.8	137	-18.72%
2018/09/19	2	11.75	0	0.00	11.95	2	133	1.50%
2018/09/14	13	11.80	0	0.00	11.70	13	133	9.76%
2018/09/13	3	11.55	0	0.00	11.75	3	133	2.25%
2018/09/12	2	11.60	0	0.00	11.55	2	133	1.49%
2018/09/07	2	11.80	0	0.00	11.80	2	134	1.49%
2018/09/06	8	11.95	0	0.00	11.95	8	143	5.58%
2018/09/05	5	11.95	0	0.00	11.90	5	143	3.49%
2018/08/29	2	12.05	0	0.00	12.05	2	234	0.85%
2018/08/28	4	11.95	0	0.00	12.00	4	234	1.70%
2018/08/24	3	11.95	0	0.00	11.95	3	235	1.27%
2018/08/21	4	11.90	0	0.00	11.90	4	254	1.57%
2018/08/20	4	11.90	0	0.00	11.90	4	263	1.52%
2018/08/15	2	11.85	0	0.00	11.85	2	283	0.71%
2018/08/14	2	11.95	0	0.00	12.05	2	283	0.71%
2018/08/13	0	0.00	32	12.00	12.00	-32	282	-11.31%
2018/08/08	0	0.00	1	12.25	12.25	-1	281	-0.35%
2018/08/07	0	0.00	2	12.15	12.30	-2	281	-0.71%
2018/08/06	6	12.10	0	0.00	12.15	6	271	2.21%
2018/08/03	0	0.00	4	12.14	12.10	-4	276	-1.44%
2018/08/02	5	12.15	3	12.15	12.15	2	276	0.72%
2018/07/31	2	12.25	0	0.00	12.20	2	293	0.68%
2018/07/26	0	0.00	3	12.20	12.15	-3	297	-1.01%
2018/07/25	9	12.50	0	0.00	12.45	9	297	3.02%
2018/07/24	1	12.50	0	0.00	12.50	1	295	0.34%
2018/07/10	0	0.00	1	12.45	12.40	-1	310	-0.32%
2018/07/09	0	0.00	1	12.45	12.40	-1	310	-0.32%
2018/07/06	0	0.00	3	12.30	12.30	-3	314	-0.95%
2018/07/03	2	12.50	0	0.00	12.45	2	313	0.64%
2018/06/26	0	0.00	3	12.75	12.65	-3	314	-0.96%
2018/06/25	2	12.80	1	12.80	12.80	1	312	0.32%
2018/06/22	0	0.00	2	12.90	12.90	-2	314	-0.64%
2018/06/21	0	0.00	2	12.95	12.95	-2	314	-0.64%
2018/06/20	7	12.96	10	13.00	12.85	-3	315	-0.95%
2018/06/19	0	0.00	5	13.25	13.05	-5	315	-1.59%
2018/06/13	7	13.34	0	0.00	13.30	7	302	2.32%
2018/06/12	3	13.30	0	0.00	13.35	3	339	0.88%
2018/06/11	0	0.00	7	13.40	13.45	-7	342	-2.04%
2018/06/08	0	0.00	5	13.75	13.70	-5	336	-1.49%
2018/05/30	0	0.00	3	13.45	13.30	-3	246	-1.22%
2018/05/28	0	0.00	1	12.90	12.75	-1	234	-0.43%
2018/05/25	4	13.20	6	13.15	13.10	-2	258	-0.77%
2018/05/17	4	12.40	0	0.00	12.45	4	249	1.60%
2018/05/15	6	12.55	0	0.00	12.65	6	258	2.33%
2018/05/14	0	0.00	2	12.55	12.55	-2	269	-0.74%
2018/05/07	3	12.65	0	0.00	12.60	3	249	1.20%
2018/05/03	3	12.60	6	12.65	12.65	-3	250	-1.20%
2018/04/27	0	0.00	5	12.70	12.60	-5	257	-1.94%
2018/04/26	3	12.75	3	12.75	12.75	0	257	0.00%
2018/04/24	6	12.88	3	12.95	12.85	3	256	1.17%
2018/04/03	8	13.20	0	0.00	13.25	8	313	2.55%
2018/03/29	1	13.20	2	13.35	13.30	-1	323	-0.31%
2018/03/28	0	0.00	1	13.35	13.20	-1	323	-0.31%
2018/03/26	2	13.20	0	0.00	13.30	2	321	0.62%
2018/03/23	0	0.00	3	13.30	13.25	-3	321	-0.93%
2018/03/22	0	0.00	1	13.50	13.45	-1	318	-0.31%
2018/03/21	1	13.50	0	0.00	13.50	1	316	0.32%
2018/03/19	2	13.55	1	13.55	13.65	1	318	0.31%
2018/03/16	0	0.00	6	14.00	13.65	-6	317	-1.89%
2018/03/12	19	13.43	4	13.45	13.35	15	281	5.32%
2018/03/06	7	13.30	0	0.00	13.40	7	281	2.49%
2018/03/05	10	13.30	0	0.00	13.30	10	285	3.50%
2018/03/02	15	13.30	3	13.32	13.30	12	285	4.20%
2018/03/01	5	13.40	0	0.00	13.50	5	285	1.75%
2018/02/27	12	13.46	1	13.50	13.50	11	289	3.80%
2018/02/26	5	13.25	0	0.00	13.30	5	258	1.93%
2018/02/22	0	0.00	4	13.25	13.25	-4	264	-1.52%
2018/02/12	5	13.08	9	13.12	13.10	-4	283	-1.41%
2018/02/09	3	13.30	6	13.42	13.45	-3	309	-0.97%
2018/02/08	3	13.40	3	13.40	13.70	0	307	0.00%
2018/02/07	0	0.00	4	13.64	13.55	-4	300	-1.33%
2018/02/06	12	13.88	13	13.70	13.45	-1	297	-0.34%
2018/02/05	0	0.00	2	14.28	14.30	-2	287	-0.70%
2018/02/01	2	14.25	2	14.35	14.35	0	293	0.00%
2018/01/31	3	14.25	1	14.25	14.35	2	296	0.67%
2018/01/26	0	0.00	2	14.35	14.40	-2	299	-0.67%
2018/01/24	0	0.00	2	14.35	14.30	-2	300	-0.67%
2018/01/15	0	0.00	2	14.35	14.45	-2	280	-0.71%
2018/01/09	1	14.50	0	0.00	14.50	1	275	0.36%
2018/01/08	0	0.00	1	14.75	14.65	-1	274	-0.36%