普安 (2495)-元大-大益券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
21.25
漲跌
▲0.35
漲幅
+1.67%
成交量
701張
產業
上市電腦週邊類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	17	21.20	21.25	-17	1,929	-0.88%
2024/04/23	2	20.45	0	0.00	20.60	2	1,945	0.10%
2024/04/22	3.2	20.54	0	0.00	20.55	3.2	1,947	0.16%
2024/04/19	1	21.00	0	0.00	20.85	1	1,945	0.05%
2024/04/16	2	21.55	0	0.00	21.55	2	1,923	0.10%
2024/04/15	11	22.85	1	23.05	22.85	10	1,903	0.53%
2024/04/12	3	23.47	40.5	23.47	23.45	-37.5	1,885	-1.99%
2024/04/11	1	23.15	0.5	23.10	22.65	0.5	1,858	0.03%
2024/04/10	1	22.80	4	22.70	22.85	-3	1,833	-0.16%
2024/04/09	21	21.85	0	0.00	21.90	21	1,806	1.16%
2024/04/03	1	21.50	0	0.00	21.55	1	1,806	0.06%
2024/04/02	1	21.60	6	21.62	21.50	-5	1,812	-0.28%
2024/04/01	0	0.00	1	21.90	21.95	-1	1,827	-0.05%
2024/03/29	2	21.80	1	21.65	21.65	1	1,822	0.05%
2024/03/28	2	21.75	2	22.00	21.75	0	1,825	0.00%
2024/03/26	1	21.90	0	0.00	21.90	1	1,819	0.05%
2024/03/20	1	22.30	0	0.00	22.30	1	1,801	0.06%
2024/03/19	1	22.05	0	0.00	22.05	1	1,804	0.06%
2024/03/18	22	22.15	0	0.00	22.25	22	1,838	1.20%
2024/03/15	7	22.52	0	0.00	21.90	7	1,828	0.38%
2024/03/14	1	22.30	0	0.00	22.45	1	1,830	0.05%
2024/03/13	13	22.80	1	23.00	22.60	12	1,831	0.66%
2024/03/11	1	23.45	0	0.00	23.20	1	1,814	0.06%
2024/03/08	2.3	23.30	0	0.00	22.95	2.3	1,810	0.13%
2024/03/07	3.6	24.16	0	0.00	24.10	3.6	1,760	0.20%
2024/03/06	12	24.94	6.3	25.04	24.95	5.7	1,731	0.33%
2024/03/05	1	24.20	0	0.00	24.20	1	1,668	0.06%
2024/03/04	6.4	24.02	2	24.33	24.00	4.4	1,636	0.27%
2024/03/01	26.2	24.58	21	25.06	24.90	5.2	1,568	0.33%
2024/02/29	6	25.02	4	24.75	25.20	2	1,457	0.14%
2024/02/27	1	23.40	3	23.45	23.85	-2	1,207	-0.17%
2024/02/26	3	24.08	16	23.19	24.00	-13	1,127	-1.15%
2024/02/23	2	22.70	10	22.92	22.45	-8	917	-0.87%
2024/02/22	0	0.00	3	21.85	21.90	-3	847	-0.35%
2024/02/20	13	21.63	0	0.00	21.60	13	920	1.41%
2024/02/19	3	21.90	2	21.50	21.80	1	928	0.11%
2024/02/16	0	0.00	23	21.35	21.35	-23	920	-2.50%
2024/02/15	0	0.00	4	20.95	20.90	-4	913	-0.44%
2024/01/31	1	20.35	0	0.00	20.40	1	969	0.10%
2024/01/26	0	0.00	0	20.55	20.40	0	963	0.00%
2024/01/19	0	0.00	5	20.10	20.05	-5	965	-0.52%
2024/01/17	12	20.03	0	0.00	19.70	12	961	1.25%
2024/01/12	1	20.25	0	0.00	20.15	1	961	0.10%
2024/01/10	3	20.30	0	0.00	20.25	3	982	0.31%
2024/01/05	16	20.95	0	0.00	20.95	16	995	1.61%
2024/01/03	0	0.00	13	21.35	21.25	-13	1,011	-1.28%
2024/01/02	1	21.65	0	0.00	21.40	1	1,007	0.10%
2023/12/29	0	0.00	5	21.41	21.30	-5	1,006	-0.50%
2023/12/27	0	0.00	13	21.17	21.20	-13	997	-1.30%
2023/12/25	1	20.75	0	0.00	20.55	1	971	0.10%
2023/12/22	2	20.55	12	20.74	20.65	-10	962	-1.04%
2023/12/21	22	20.55	10	20.70	20.50	12	958	1.25%
2023/12/20	0	0.00	10	20.80	20.80	-10	961	-1.04%
2023/12/19	1	20.30	0	0.00	20.30	1	963	0.10%
2023/12/18	20	20.60	0	0.00	20.45	20	968	2.07%
2023/12/15	0	0.00	1	20.60	20.60	-1	977	-0.10%
2023/12/14	0	0.00	2	21.15	21.05	-2	977	-0.20%
2023/12/13	1	21.25	21	21.17	21.25	-20	962	-2.08%
2023/12/12	13	20.35	1	20.35	20.30	12	923	1.30%
2023/12/08	5	21.40	0	0.00	21.40	5	915	0.55%
2023/12/07	0	0.00	4	21.90	21.65	-4	916	-0.44%
2023/12/04	0	0.00	3	22.00	21.80	-3	919	-0.33%
2023/11/27	0	0.00	1	21.00	20.90	-1	1,003	-0.10%
2023/11/24	1	21.60	1	21.40	21.30	0	1,130	0.00%
2023/11/22	2	21.90	0	0.00	21.90	2	1,118	0.18%
2023/11/21	3	21.38	0	0.00	21.40	3	1,105	0.27%
2023/11/20	0	0.00	5	21.31	21.40	-5	1,104	-0.45%
2023/11/17	1	21.50	0	0.00	21.45	1	1,098	0.09%
2023/11/16	3	20.88	2	21.05	20.90	1	1,029	0.10%
2023/11/15	0	0.00	2	20.40	20.65	-2	1,037	-0.19%
2023/11/14	2	20.35	6	20.32	20.40	-4	1,114	-0.36%
2023/11/08	0	0.00	30	20.45	20.25	-30	1,128	-2.66%
2023/11/06	31	19.35	0	0.00	19.20	31	1,142	2.71%
2023/11/01	1	18.75	0	0.00	18.70	1	1,202	0.08%
2023/10/31	2	19.00	0	0.00	18.65	2	1,237	0.16%
2023/10/25	0	0.00	5	19.20	19.15	-5	1,379	-0.36%
2023/10/24	0	0.00	2	18.95	19.10	-2	1,405	-0.14%
2023/10/20	2	18.48	0	0.00	18.50	2	1,589	0.13%
2023/10/19	5	18.85	0	0.00	18.85	5	1,640	0.30%
2023/10/18	4	19.00	1	19.10	18.85	3	1,682	0.18%
2023/10/12	0	0.00	2	20.25	20.30	-2	2,066	-0.10%
2023/10/11	1	19.95	5	20.20	19.95	-4	2,100	-0.19%
2023/10/02	0	0.00	3	19.75	19.80	-3	2,224	-0.13%
2023/09/28	0	0.00	2	19.30	19.50	-2	2,254	-0.09%
2023/09/27	1	19.10	0	0.00	19.30	1	2,279	0.04%
2023/09/25	0	0.00	5	19.45	19.50	-5	2,361	-0.21%
2023/09/22	0	0.00	1	19.40	19.65	-1	2,376	-0.04%
2023/09/21	1	19.20	1	19.35	19.25	0	2,402	0.00%
2023/09/20	2	19.55	0	0.00	19.40	2	2,482	0.08%
2023/09/19	0	0.00	2	19.88	19.75	-2	2,517	-0.08%
2023/09/18	1	20.00	0	0.00	20.00	1	2,638	0.04%
2023/09/15	2	20.13	1	20.35	20.05	1	2,654	0.04%
2023/09/12	2	20.23	0	0.00	20.00	2	2,898	0.07%
2023/09/11	0	0.00	1	20.60	20.45	-1	2,908	-0.03%
2023/09/08	1	20.15	0	0.00	20.20	1	2,933	0.03%
2023/09/06	2	20.55	7	20.69	20.55	-5	3,104	-0.16%
2023/09/05	1	20.70	1	20.95	20.75	0	3,116	0.00%
2023/09/04	3	21.02	7	21.12	20.80	-4	3,147	-0.13%
2023/09/01	0	0.00	4	21.19	21.20	-4	3,155	-0.13%
2023/08/31	11	21.27	6	20.84	21.20	5	3,178	0.16%
2023/08/30	16	21.28	1	21.25	21.45	15	3,163	0.47%
2023/08/28	2	19.85	0	0.00	19.70	2	3,161	0.06%
2023/08/23	5	20.20	0	0.00	20.20	5	3,572	0.14%
2023/08/21	25	20.40	1	20.35	20.15	24	3,656	0.66%
2023/08/18	1	20.55	1	21.10	20.60	0	3,647	0.00%
2023/08/14	1	20.00	0	0.00	19.60	1	3,717	0.03%
2023/08/11	5	20.05	0	0.00	20.00	5	3,834	0.13%
2023/08/10	3	20.42	0	0.00	20.35	3	3,941	0.08%
2023/08/09	2	21.30	0	0.00	21.15	2	3,942	0.05%
2023/08/07	32	21.13	31	21.42	21.80	1	4,056	0.02%
2023/08/04	1	22.20	0	0.00	22.10	1	4,073	0.02%
2023/08/02	22	22.80	2	22.85	22.55	20	4,115	0.49%
2023/08/01	1	24.45	1	23.85	23.80	0	4,101	0.00%
2023/07/31	2	24.20	0	0.00	24.35	2	4,159	0.05%
2023/07/28	3	24.93	3	24.77	25.15	0	4,212	0.00%
2023/07/27	1	25.00	1	25.10	25.10	0	4,311	0.00%
2023/07/26	2	25.45	0	0.00	24.80	2	4,565	0.04%
2023/07/25	2	26.20	1	26.20	26.20	1	4,706	0.02%
2023/07/20	6	25.91	4	25.83	26.00	2	5,084	0.04%
2023/07/19	6	25.58	2	25.58	25.05	4	5,180	0.08%
2023/07/18	1	24.80	8	24.75	25.00	-7	5,289	-0.13%
2023/07/17	3	25.52	6	25.43	25.40	-3	5,360	-0.06%
2023/07/14	1	24.00	10	24.38	24.40	-9	5,692	-0.16%
2023/07/13	0	0.00	2	24.25	23.85	-2	5,857	-0.03%
2023/07/12	6	23.05	6	23.20	23.10	0	5,890	0.00%
2023/07/10	46	23.20	10	23.25	23.10	36	6,068	0.59%
2023/07/07	13	23.37	13	23.47	23.25	0	6,158	0.00%
2023/07/06	3	24.48	1	24.50	24.40	2	6,182	0.03%
2023/07/05	2	24.20	0	0.00	24.20	2	6,231	0.03%
2023/07/03	5	24.26	1	24.15	24.10	4	6,448	0.06%
2023/06/30	2	23.70	1	23.95	23.85	1	6,432	0.02%
2023/06/29	0	0.00	6	23.73	23.70	-6	6,502	-0.09%
2023/06/28	4	24.08	7	23.96	23.95	-3	6,508	-0.05%
2023/06/27	1	23.40	0	0.00	23.40	1	6,461	0.02%
2023/06/26	2	24.15	2	23.53	24.10	0	6,450	0.00%
2023/06/21	1	23.20	14	23.17	23.20	-13	6,390	-0.20%
2023/06/20	12	22.95	0	0.00	22.80	12	6,446	0.19%
2023/06/19	1	23.50	0	0.00	23.30	1	6,610	0.02%
2023/06/16	4	23.38	13	22.87	23.90	-9	6,631	-0.14%
2023/06/15	3	22.58	1	22.60	22.65	2	6,580	0.03%
2023/06/14	13	22.55	4	22.36	22.55	9	6,707	0.13%
2023/06/13	6	22.79	9	22.99	22.70	-3	6,725	-0.04%
2023/06/12	14	22.75	0	0.00	22.80	14	6,749	0.21%
2023/06/08	7	25.39	3	25.22	24.95	4	6,960	0.06%
2023/06/07	3	25.80	1	25.75	25.75	2	6,976	0.03%
2023/06/06	15	25.53	17	25.47	25.50	-2	7,016	-0.03%
2023/06/05	2	26.05	0	0.00	26.00	2	7,047	0.03%
2023/06/02	0	0.00	4	25.90	25.85	-4	7,152	-0.06%
2023/06/01	12	26.13	0.1	26.25	25.95	12	7,207	0.17%
2023/05/31	1	25.31	3.1	26.12	26.00	-2.1	7,231	-0.03%
2023/05/30	5	25.08	9	24.89	25.25	-4	7,224	-0.06%
2023/05/29	15.1	25.76	13	25.70	25.55	2.1	7,164	0.03%
2023/05/26	5	24.41	0	0.00	24.05	5	6,930	0.07%
2023/05/24	0	0.00	7	24.56	24.45	-7	6,864	-0.10%
2023/05/23	5	24.54	2	24.50	24.50	3	6,870	0.04%
2023/05/22	10	24.44	18	24.44	24.30	-8	6,878	-0.12%
2023/05/19	13	24.02	5	24.04	23.95	8	6,867	0.12%
2023/05/18	25	24.36	13	24.44	24.40	12	6,838	0.18%
2023/05/17	0	0.00	3	25.20	24.80	-3	6,776	-0.04%
2023/05/16	1	24.50	18	24.54	24.40	-17	6,683	-0.25%
2023/05/11	25	23.68	0.1	23.40	23.25	24.9	6,668	0.37%
2023/05/10	0	0.00	15	25.30	25.25	-15	6,559	-0.23%
2023/05/09	35	24.84	20	25.09	24.75	15	6,519	0.23%
2023/05/08	5	25.47	10	25.95	25.40	-5	6,463	-0.08%
2023/05/05	23	25.55	15	25.78	25.60	8	6,433	0.12%
2023/05/04	10	25.90	11	26.19	26.05	-1	6,364	-0.02%
2023/05/03	16	26.91	0	0.00	26.50	16	6,290	0.25%
2023/05/02	15	27.58	8	27.79	27.65	7	6,166	0.11%
2023/04/28	9	26.82	7	26.56	27.20	2	5,927	0.03%
2023/04/27	3	26.32	0	0.00	26.30	3	5,724	0.05%
2023/04/26	8	25.85	5	26.17	26.60	3	5,575	0.05%
2023/04/25	13	24.95	91	24.91	25.50	-78	5,346	-1.46%
2023/04/24	4	25.58	23	26.04	26.00	-19	5,325	-0.36%
2023/04/21	17	24.81	11	24.79	24.70	6	5,212	0.12%
2023/04/20	5	27.12	4	26.75	26.50	1	5,060	0.02%
2023/04/19	45.1	27.27	27	27.31	27.50	18.1	4,930	0.37%
2023/04/18	2	25.63	43	26.16	26.70	-41	4,479	-0.92%
2023/04/17	7	24.46	11	24.63	24.30	-4	4,304	-0.09%
2023/04/14	6	23.88	6	24.03	23.80	0	4,231	0.00%
2023/04/13	4	23.10	0	0.00	23.35	4	4,171	0.10%
2023/04/12	2	23.75	19	24.10	24.15	-17	4,111	-0.41%
2023/04/11	2	23.38	5	23.82	23.40	-3	4,190	-0.07%
2023/04/10	0	0.00	4	22.91	23.25	-4	4,163	-0.10%
2023/04/07	10	22.68	5	23.25	22.25	5	4,123	0.12%
2023/04/06	1	23.55	7	23.50	23.50	-6	4,027	-0.15%
2023/03/31	1	22.20	1	22.25	22.40	0	3,896	0.00%
2023/03/30	0	0.00	4	22.38	22.40	-4	3,895	-0.10%
2023/03/29	0	0.00	1	21.95	22.00	-1	3,849	-0.03%
2023/03/27	3	21.80	0	0.00	21.65	3	3,930	0.08%
2023/03/24	5	22.36	1	22.45	22.00	4	4,010	0.10%
2023/03/23	0	0.00	2	22.05	21.75	-2	4,104	-0.05%
2023/03/22	19	22.65	5	22.60	22.00	14	4,327	0.32%
2023/03/21	0	0.00	1	22.05	22.00	-1	4,394	-0.02%
2023/03/20	4	22.35	5	21.96	22.05	-1	4,421	-0.02%
2023/03/17	4	22.00	1	22.05	21.85	3	4,332	0.07%
2023/03/16	0	0.00	2	20.88	20.70	-2	4,229	-0.05%
2023/03/15	3	21.15	3	21.10	21.15	0	4,232	0.00%
2023/03/14	13	21.80	0	0.00	21.35	13	4,238	0.31%
2023/03/13	0	0.00	2	22.40	22.35	-2	4,099	-0.05%
2023/03/10	2	21.35	4	21.10	21.20	-2	4,025	-0.05%
2023/03/09	5	22.32	0	0.00	21.75	5	4,041	0.12%
2023/03/08	1	22.00	4	22.00	22.05	-3	4,024	-0.07%
2023/03/07	6	21.02	6.2	21.74	21.70	-0.2	4,017	-0.01%
2023/03/06	3.1	21.64	5	21.37	21.50	-1.9	3,904	-0.05%
2023/03/03	15	20.63	12	20.68	20.80	3	3,835	0.08%
2023/03/02	0.1	20.05	4	19.95	20.15	-3.9	3,773	-0.10%
2023/02/22	0	0.00	6	18.95	19.20	-6	4,023	-0.15%
2023/02/21	6	19.16	0	0.00	19.15	6	4,095	0.15%
2023/02/17	0	0.00	9	19.11	19.05	-9	4,159	-0.22%
2023/02/16	5	19.05	0	0.00	19.05	5	4,198	0.12%
2023/02/15	2	19.03	0	0.00	18.80	2	4,264	0.05%
2023/02/14	0	0.00	0	19.10	18.90	0	4,240	0.00%
2023/02/13	0	19.04	47.5	19.04	19.00	-47.4	4,228	-1.12%
2023/02/10	0	0.00	1	18.35	18.10	-1	4,246	-0.02%
2023/02/09	17	17.76	0	0.00	17.80	17	4,339	0.39%
2023/02/08	26	17.96	0	0.00	17.90	26	4,556	0.57%
2023/02/07	0	0.00	0.1	18.20	18.20	-0.1	4,705	0.00%
2023/02/06	2	18.35	16	18.10	18.05	-14	4,718	-0.30%
2023/02/03	10	17.89	4	18.04	18.00	6	4,722	0.13%
2023/02/02	0.3	17.80	2	17.75	17.90	-1.7	4,721	-0.04%
2023/01/31	1	17.55	4	17.50	17.60	-3	4,858	-0.06%
2023/01/30	0	0.00	0	17.45	17.45	0	4,860	0.00%
2023/01/17	5	17.03	0	0.00	17.00	5	4,828	0.10%
2023/01/16	0.1	17.20	0	0.00	17.30	0.1	4,829	0.00%
2023/01/13	5	17.10	3	17.13	17.15	2	4,853	0.04%
2023/01/12	15	16.90	14	16.99	16.90	1	4,876	0.02%
2023/01/11	14	17.50	0	0.00	17.50	14	4,788	0.29%
2023/01/10	0	0.00	2	19.40	19.40	-2	4,783	-0.04%
2023/01/09	1	18.80	3	19.10	18.90	-2	4,746	-0.04%
2023/01/06	7	18.76	0	0.00	18.70	7	4,712	0.15%
2023/01/05	0	0.00	5	19.26	19.15	-5	4,697	-0.11%
2023/01/04	3	18.98	0	0.00	18.80	3	4,662	0.06%
2023/01/03	8	18.93	8	19.09	18.95	0	4,644	0.00%
2022/12/30	3	19.08	0	0.00	19.15	3	4,624	0.06%
2022/12/29	5.1	19.71	0	0.00	19.60	5.1	4,568	0.11%
2022/12/28	1	22.05	2.3	22.10	21.75	-1.3	4,389	-0.03%
2022/12/27	0.1	22.25	21.6	22.33	22.30	-21.6	4,344	-0.50%
2022/12/26	8	21.48	0	0.00	21.50	8	4,299	0.19%
2022/12/23	8	21.56	11	21.47	21.60	-3	4,278	-0.07%
2022/12/22	3	22.25	4	22.15	22.25	-1	4,250	-0.02%
2022/12/21	4	22.05	3	21.77	21.80	1	4,232	0.02%
2022/12/20	5	22.47	1	21.95	21.80	4	4,195	0.10%
2022/12/19	3	22.57	1	23.15	22.50	2	4,133	0.05%
2022/12/16	10	23.37	4	23.11	23.25	6	4,057	0.15%
2022/12/15	10	23.84	5	23.90	24.05	5	3,942	0.13%
2022/12/14	14	22.95	12	23.32	23.25	2	3,772	0.05%
2022/12/13	1	21.25	21	22.62	22.75	-20	3,477	-0.58%
2022/12/12	1	20.50	4	21.01	20.70	-3	3,222	-0.09%
2022/12/09	2	20.23	0	0.00	20.20	2	3,174	0.06%
2022/12/08	0	0.00	8	20.64	20.75	-8	3,142	-0.25%
2022/12/07	3	20.10	0	0.00	20.15	3	3,109	0.10%
2022/12/06	1	20.50	4	20.75	20.40	-3	3,068	-0.10%
2022/12/05	6	20.38	2	20.70	20.15	4	3,020	0.13%
2022/12/02	2	20.65	4	20.70	20.70	-2	2,951	-0.07%
2022/12/01	3	20.02	4	20.10	20.10	-1	2,863	-0.03%
2022/11/30	0	0.00	2	19.90	19.70	-2	2,814	-0.07%
2022/11/25	0	0.00	1	19.15	19.05	-1	2,675	-0.04%
2022/11/24	3	19.12	2	19.45	18.90	1	2,638	0.04%
2022/11/23	2	19.38	0	0.00	19.45	2	2,590	0.08%
2022/11/22	4	19.54	3	19.53	19.70	1	2,578	0.04%
2022/11/21	1	19.90	12	20.16	20.10	-11	2,490	-0.44%
2022/11/18	5	20.10	30	19.77	19.40	-25	2,366	-1.06%
2022/11/17	0	0.00	15	19.40	19.45	-15	2,326	-0.64%
2022/11/16	6	18.81	4	19.15	18.65	2	2,241	0.09%
2022/11/15	1	19.10	4	19.46	19.40	-3	2,186	-0.14%
2022/11/14	3	19.10	4	19.35	19.15	-1	2,140	-0.05%
2022/11/11	1	18.80	7	19.05	18.95	-6	2,101	-0.29%
2022/11/10	3	18.32	2	18.30	18.30	1	2,030	0.05%
2022/11/09	7	18.60	1	18.60	18.45	6	2,048	0.29%
2022/11/08	17	19.23	1	18.75	18.45	16	2,061	0.78%
2022/11/07	2	19.15	2	19.40	19.30	0	2,098	0.00%
2022/11/04	32	18.73	5	19.52	18.55	27	1,976	1.37%
2022/11/03	3	18.78	8	18.26	18.70	-5	1,752	-0.29%
2022/11/01	0	0.00	1	17.70	17.65	-1	1,579	-0.06%
2022/10/31	1	17.25	0	0.00	17.25	1	1,554	0.06%
2022/10/28	7	17.59	1	17.30	17.30	6	1,540	0.39%
2022/10/27	4	17.58	8	17.78	18.10	-4	1,461	-0.27%
2022/10/26	0	0.00	0.1	16.45	17.00	-0.1	1,370	-0.01%
2022/10/21	3.1	17.02	0	0.00	16.60	3.1	1,330	0.23%
2022/10/20	0	0.00	2	17.25	17.35	-2	1,286	-0.16%
2022/10/18	0	0.00	1	17.10	16.80	-1	1,152	-0.09%
2022/10/04	0	0.00	1	15.60	15.70	-1	1,025	-0.10%
2022/09/30	0	0.00	2	15.10	15.45	-2	1,022	-0.20%
2022/09/28	1	15.10	0	0.00	15.15	1	1,019	0.10%
2022/09/27	0	0.00	1	15.85	15.85	-1	1,004	-0.10%
2022/09/19	11	16.69	0	0.00	16.60	11	984	1.12%
2022/09/16	1	17.15	3	18.00	17.05	-2	978	-0.20%
2022/09/12	0	0.00	13	17.23	17.25	-13	884	-1.47%
2022/09/07	0	0.00	3	15.85	15.80	-3	857	-0.35%
2022/09/06	3	16.15	14	15.75	15.70	-11	861	-1.28%
2022/09/02	0	0.00	4	17.03	16.95	-4	833	-0.48%
2022/09/01	1	16.25	1	16.50	16.50	0	837	0.00%
2022/08/31	4	16.40	0	0.00	16.55	4	834	0.48%
2022/08/30	0	0.00	10	16.35	16.30	-10	831	-1.20%
2022/08/29	23	16.20	0	0.00	16.10	23	824	2.79%
2022/08/25	2	16.60	12	17.20	17.15	-10	781	-1.28%
2022/08/24	21	17.39	3	17.70	16.95	18	757	2.38%
2022/08/23	0	0.00	3	17.03	17.20	-3	697	-0.43%
2022/08/18	1	16.65	6	16.80	16.70	-5	668	-0.75%
2022/08/16	0	0.00	11	17.06	17.20	-11	637	-1.73%
2022/08/15	6	16.90	12	17.08	17.00	-6	596	-1.01%
2022/08/12	23	16.60	3	16.58	16.70	20	548	3.65%
2022/08/11	0	0.00	13	16.42	16.60	-13	403	-3.22%
2022/08/04	3	14.32	0	0.00	14.20	3	348	0.86%
2022/08/03	1	14.50	0	0.00	14.50	1	349	0.29%
2022/07/20	0	0.00	2	15.05	14.85	-2	385	-0.52%
2022/07/13	0	0.00	2	14.20	14.20	-2	417	-0.48%
2022/07/12	3	13.67	0	0.00	13.65	3	419	0.71%
2022/07/07	1	14.15	0	0.00	14.15	1	425	0.24%
2022/07/06	1	13.95	0	0.00	13.90	1	426	0.23%
2022/06/30	1	14.85	1	14.95	14.70	0	440	0.00%
2022/06/29	0	0.00	2	15.50	15.50	-2	439	-0.45%
2022/06/23	0	0.00	1	14.60	14.60	-1	474	-0.21%
2022/06/22	1	14.25	0	0.00	14.25	1	477	0.21%
2022/06/17	0	0.00	1	15.50	15.55	-1	479	-0.21%
2022/06/16	0	0.00	1	15.45	15.25	-1	476	-0.21%
2022/06/15	1	15.85	2	15.80	15.65	-1	475	-0.21%
2022/06/14	0	0.00	6	15.10	15.25	-6	478	-1.25%
2022/06/10	6	16.25	0	0.00	15.90	6	487	1.23%
2022/06/06	0	0.00	1	15.75	15.60	-1	490	-0.20%
2022/05/23	0.2	15.20	0	0.00	15.25	0.2	543	0.03%
2022/05/12	0	0.00	20	14.30	14.15	-20	583	-3.43%
2022/05/09	10	14.90	0	0.00	14.85	10	610	1.64%
2022/05/06	10	15.40	0	0.00	15.40	10	617	1.62%
2022/05/05	1	15.75	0	0.00	15.75	1	628	0.16%
2022/04/29	1	15.10	0	0.00	15.10	1	676	0.15%
2022/04/28	1	15.05	0	0.00	15.05	1	694	0.14%
2022/04/27	0	0.00	1	15.15	15.05	-1	698	-0.14%
2022/04/21	0	0.00	45	16.30	16.20	-45	742	-6.06%
2022/04/20	0	0.00	2	16.05	16.05	-2	762	-0.26%
2022/04/19	0	0.00	10	15.90	15.75	-10	788	-1.27%
2022/04/15	0	0.00	2	15.45	15.30	-2	918	-0.22%
2022/04/14	0	0.00	1	15.75	15.50	-1	1,037	-0.10%
2022/04/13	2	15.60	0	0.00	15.70	2	1,137	0.18%
2022/03/30	1	16.80	0	0.00	16.65	1	2,732	0.04%
2022/03/24	1	16.00	0	0.00	16.10	1	3,575	0.03%
2022/03/17	0	0.00	2	15.40	15.50	-2	5,426	-0.04%
2022/03/15	2	14.75	20	14.70	14.75	-18	5,552	-0.32%
2022/03/11	2	15.10	0	0.00	15.15	2	5,547	0.04%
2022/03/08	1	15.20	0	0.00	14.80	1	5,537	0.02%
2022/03/04	34	15.96	0	0.00	15.80	34	5,521	0.62%
2022/03/03	0	0.00	35	16.10	16.15	-35	5,526	-0.63%
2022/02/24	10	16.00	0	0.00	15.75	10	5,534	0.18%
2022/02/21	4	16.81	0	0.00	16.85	4	5,538	0.07%
2022/02/18	7	17.20	0	0.00	17.20	7	5,552	0.13%
2022/02/17	1	17.30	0.1	17.25	17.20	0.9	5,570	0.02%
2022/02/16	0.1	17.50	0	0.00	17.25	0.1	5,592	0.00%
2022/02/14	0	0.00	1	17.00	17.05	-1	5,630	-0.02%
2022/02/11	3	17.50	0	0.00	17.50	3	5,633	0.05%
2022/02/09	1	17.40	0	0.00	17.30	1	5,652	0.02%
2022/01/24	0	0.00	1	16.70	16.90	-1	5,772	-0.02%
2022/01/20	1	17.20	0	0.00	17.20	1	5,733	0.02%
2022/01/19	0	0.00	1	17.15	17.30	-1	5,727	-0.02%
2022/01/18	1	17.20	2	17.50	17.20	-1	5,717	-0.02%
2022/01/14	1	17.00	2	16.75	17.00	-1	5,690	-0.02%
2022/01/13	4	17.34	10	17.30	17.20	-6	5,664	-0.11%
2022/01/12	0	0.00	1	17.50	17.55	-1	5,635	-0.02%
2022/01/11	6	17.80	10	17.60	17.75	-4	5,605	-0.07%
2022/01/10	1	18.25	5	18.40	18.45	-4	5,516	-0.07%
2022/01/07	45	18.78	66	18.29	18.15	-21	5,469	-0.38%
2022/01/06	20	19.61	3	19.82	19.35	17	5,351	0.32%
2022/01/05	16	19.45	32	19.29	19.20	-16	5,246	-0.30%
2022/01/04	99	19.83	47	19.98	19.65	52	5,145	1.01%
2022/01/03	5	20.80	17	20.89	20.90	-12	4,819	-0.25%
2021/12/30	3	19.15	0	0.00	19.00	3	4,034	0.07%
2021/12/29	33	19.30	20	19.00	18.95	13	3,988	0.33%
2021/12/28	92	19.49	0	0.00	19.30	92	3,881	2.37%
2021/12/27	0	0.00	52	19.60	19.50	-52	3,809	-1.36%
2021/12/24	30	19.99	30	19.71	19.65	0	3,766	0.00%
2021/12/23	38	20.59	30	21.05	20.00	8	3,650	0.22%
2021/12/22	24	20.14	27	20.64	20.70	-3	3,259	-0.09%
2021/12/21	9	19.10	1	19.20	18.85	8	2,994	0.27%
2021/12/20	6	19.06	0	0.00	19.20	6	2,915	0.21%
2021/12/17	38	20.02	23	20.25	20.00	15	2,778	0.54%
2021/12/16	0	0.00	44	20.47	20.80	-44	2,311	-1.90%
2021/12/15	61	19.05	62	19.45	18.95	-1	2,146	-0.05%
2021/12/14	51	19.85	77	19.86	19.25	-26	1,949	-1.33%
2021/12/13	67	17.96	179	18.86	19.00	-112	1,443	-7.76%	大賣/鉅額交易
2021/12/10	0	0.00	7	16.53	17.30	-7	928	-0.75%
2021/12/07	10	15.15	0	0.00	15.20	10	791	1.26%
2021/11/23	5	15.65	0	0.00	15.65	5	799	0.63%
2021/11/22	0	0.00	1	16.20	16.05	-1	795	-0.13%
2021/11/19	0	0.00	2	15.50	15.50	-2	782	-0.26%
2021/11/18	1	15.40	0	0.00	15.55	1	788	0.13%
2021/11/17	2	15.60	2	15.55	15.55	0	788	0.00%
2021/11/16	4	15.75	2	15.70	15.70	2	776	0.26%
2021/11/15	10	15.85	14	16.00	15.80	-4	761	-0.53%
2021/11/12	25	15.73	2	15.85	15.90	23	751	3.06%
2021/11/08	1.1	15.35	2	15.80	15.20	-0.9	712	-0.13%
2021/11/05	16	15.63	4	15.54	15.35	12	722	1.66%
2021/11/04	3	15.17	2	16.00	16.00	1	679	0.15%
2021/11/03	0	0.00	2	14.70	14.55	-2	596	-0.34%
2021/10/28	1	14.75	1	14.60	14.60	0	744	0.00%
2021/10/25	0	0.00	1	14.45	14.45	-1	792	-0.13%
2021/10/22	1	14.20	10	14.25	14.30	-9	817	-1.10%
2021/10/07	1	14.00	0	0.00	14.00	1	1,128	0.09%
2021/10/04	10	13.40	0	0.00	13.30	10	1,232	0.81%
2021/10/01	2	14.18	0	0.00	13.90	2	1,238	0.16%
2021/09/30	0	0.00	1	14.65	14.70	-1	1,297	-0.08%
2021/09/29	11	14.35	0	0.00	14.40	11	1,310	0.84%
2021/09/28	1	14.85	0	0.00	14.80	1	1,336	0.07%
2021/09/27	0	0.00	1	14.85	14.85	-1	1,360	-0.07%
2021/09/24	2	14.35	0	0.00	14.50	2	1,392	0.14%
2021/09/23	2	14.35	31	14.24	14.25	-29	1,411	-2.05%
2021/09/22	11	14.30	0	0.00	14.30	11	1,445	0.76%
2021/09/08	20	14.95	0	0.00	14.95	20	1,972	1.01%
2021/09/07	1	15.45	0	0.00	15.45	1	2,073	0.05%
2021/09/06	1	16.00	0	0.00	15.40	1	2,223	0.04%
2021/09/02	0	0.00	10	16.35	16.20	-10	2,298	-0.44%
2021/09/01	0	0.00	1	16.60	16.65	-1	2,353	-0.04%
2021/08/31	10	16.30	2	16.25	16.30	8	2,386	0.34%
2021/08/30	1.1	15.95	1	15.90	15.95	0.1	2,454	0.00%
2021/08/27	1	16.10	1	16.40	16.15	0	2,571	0.00%
2021/08/26	1	16.20	0	0.00	16.20	1	2,827	0.04%
2021/08/25	4	16.30	12	16.31	16.30	-8	3,189	-0.25%
2021/08/24	3	15.88	1	16.15	15.85	2	3,411	0.06%
2021/08/23	0	0.00	2	16.18	16.25	-2	3,473	-0.06%
2021/08/19	11	15.38	2	15.45	15.35	9	3,635	0.25%
2021/08/18	2	15.10	9	15.26	16.00	-7	3,684	-0.19%
2021/08/17	2	15.78	0	0.00	15.30	2	3,833	0.05%
2021/08/13	2	16.10	0	0.00	15.90	2	4,045	0.05%
2021/08/12	0	0.00	3	16.65	16.65	-3	4,172	-0.07%
2021/08/11	1	16.45	8	16.14	16.00	-7	4,381	-0.16%
2021/08/10	7	16.97	23	16.94	16.80	-16	4,620	-0.35%
2021/08/09	1.1	17.92	30	17.80	17.85	-28.9	4,642	-0.62%
2021/08/06	48	18.24	0	0.00	18.15	48	4,714	1.02%
2021/08/05	4	18.50	45	18.40	18.45	-41	4,791	-0.86%
2021/08/04	5	19.00	0	0.00	18.85	5	4,944	0.10%
2021/08/02	0	0.00	3	19.02	19.10	-3	5,092	-0.06%
2021/07/30	55	18.65	0	0.00	18.30	55	5,217	1.05%
2021/07/29	0	0.00	52	18.73	18.75	-52	5,289	-0.98%
2021/07/28	65	18.40	0	0.00	18.20	65	5,420	1.20%
2021/07/27	20	18.75	47	19.01	18.75	-27	5,472	-0.49%
2021/07/26	1	19.15	0	0.00	19.00	1	5,818	0.02%
2021/07/23	0	0.00	2	19.00	19.00	-2	6,295	-0.03%
2021/07/22	15	18.05	15	18.10	18.05	0	6,517	0.00%
2021/07/21	20	17.90	0	0.00	17.90	20	6,545	0.31%
2021/07/20	2.1	17.98	0	0.00	17.90	2.1	6,552	0.03%
2021/07/19	0	0.00	3	18.18	18.60	-3	6,890	-0.04%
2021/07/15	6	18.10	0	0.00	18.25	6	6,960	0.09%
2021/07/14	51	17.95	58	18.01	18.05	-7	6,970	-0.10%
2021/07/13	12	17.83	0	0.00	17.50	12	6,979	0.17%
2021/07/12	16	18.30	14	18.10	18.00	2	6,973	0.03%
2021/07/09	12	18.36	10	18.55	18.20	2	6,935	0.03%
2021/07/08	43	18.55	30	18.45	18.55	13	6,931	0.19%
2021/07/07	11	18.68	0	0.00	18.50	11	6,942	0.16%
2021/07/06	10	19.00	53	18.73	18.80	-43	6,881	-0.62%
2021/07/05	1	18.95	0	0.00	18.95	1	6,883	0.01%
2021/07/02	20	18.45	20	18.46	18.45	0	6,901	0.00%
2021/07/01	42	18.40	10	18.85	18.45	32	6,893	0.46%
2021/06/30	2	18.80	0	0.00	18.75	2	6,862	0.03%
2021/06/29	12	19.10	10	19.25	18.80	2	6,852	0.03%
2021/06/28	16	19.20	5	19.15	19.30	11	6,823	0.16%
2021/06/25	1	19.20	0	0.00	19.05	1	6,778	0.01%
2021/06/23	1	19.40	2	19.25	19.35	-1	6,733	-0.01%
2021/06/22	3	19.33	0	0.00	19.20	3	6,712	0.04%
2021/06/21	76	19.96	2	19.88	19.50	74	6,650	1.11%
2021/06/18	28	21.89	28	21.90	21.15	0	6,560	0.00%
2021/06/16	55	21.72	51	21.02	21.05	4	6,498	0.06%
2021/06/15	41	20.65	48	21.11	22.15	-7	6,392	-0.11%
2021/06/10	20	20.38	10	20.65	20.20	10	6,213	0.16%
2021/06/09	27	20.51	15	20.73	20.20	12	6,166	0.19%
2021/06/08	32	21.31	31	21.65	21.15	1	6,105	0.02%
2021/06/07	10	21.55	10	21.35	21.05	0	6,065	0.00%
2021/06/04	10	22.35	0	0.00	21.95	10	5,989	0.17%
2021/06/03	49	23.32	56	23.40	23.25	-7	5,864	-0.12%
2021/06/02	43	21.45	44	21.59	22.10	-1	5,598	-0.02%
2021/06/01	12	21.26	66	21.30	21.50	-54	5,232	-1.03%
2021/05/31	65	20.06	5	19.77	19.55	60	4,998	1.20%
2021/05/28	30	20.18	47	19.90	20.15	-17	4,924	-0.35%
2021/05/27	15	19.32	0	0.00	19.10	15	4,817	0.31%
2021/05/26	0	0.00	10	20.00	20.15	-10	4,746	-0.21%
2021/05/25	22	20.29	21	20.82	19.80	1	4,692	0.02%
2021/05/24	30	19.43	27	20.01	19.55	3	4,520	0.07%
2021/05/21	15	19.32	16	19.88	19.90	-1	4,345	-0.02%
2021/05/20	71	19.38	50	18.41	18.10	21	4,284	0.49%
2021/05/19	10.1	20.22	11	19.66	18.80	-1	4,143	-0.02%
2021/05/18	20	21.45	14	20.83	20.70	6	3,922	0.15%
2021/05/17	1	20.90	0	0.00	20.90	1	3,651	0.03%
2021/05/13	6	23.73	2	24.00	23.20	4	3,501	0.11%
2021/05/12	6	25.86	22	28.23	25.75	-16	3,409	-0.47%
2021/05/11	8	27.35	1	29.35	27.85	7	3,240	0.22%
2021/05/10	0	0.00	4	27.85	27.85	-4	3,038	-0.13%
2021/05/07	0	0.00	17.1	24.93	25.35	-17.1	2,971	-0.57%
2021/05/06	5	21.14	10	23.20	23.05	-5	2,821	-0.18%
2021/05/05	5	23.28	11	22.37	23.25	-6	2,736	-0.22%
2021/05/04	11.1	22.92	0	0.00	22.60	11.1	2,591	0.43%
2021/05/03	9	24.88	34	25.05	25.10	-25	2,516	-0.99%
2021/04/29	9	23.00	111	23.03	22.85	-102	2,127	-4.79%	大賣/鉅額交易
2021/04/28	30	21.17	27	20.88	21.50	3	1,608	0.19%
2021/04/27	21	19.55	11	19.55	19.55	10	1,328	0.75%
2021/04/26	5	17.80	3	17.80	17.80	2	1,285	0.16%
2021/04/23	5	15.36	26	15.58	16.20	-21	1,228	-1.71%
2021/04/22	3	15.13	0	0.00	14.75	3	875	0.34%
2021/04/21	3	15.25	0	0.00	15.00	3	810	0.37%
2021/04/20	32	14.66	0	0.00	14.50	32	770	4.15%
2021/04/16	0	0.00	12	14.42	14.40	-12	696	-1.72%
2021/04/15	3	13.67	0	0.00	13.90	3	652	0.46%
2021/04/14	2	13.70	0	0.00	13.60	2	644	0.31%
2021/04/13	41	14.25	12	14.10	13.90	29	637	4.55%
2021/04/12	11	13.90	42	13.80	13.75	-31	610	-5.08%
2021/04/09	2	13.70	0	0.00	13.80	2	601	0.33%
2021/04/08	3	14.30	11	14.15	14.05	-8	585	-1.37%
2021/04/06	0	0.00	30	13.50	13.55	-30	528	-5.68%
2021/04/01	0	0.00	10	13.20	13.55	-10	521	-1.92%
2021/03/31	10	13.35	0	0.00	13.25	10	506	1.98%
2021/03/30	18	13.47	0	0.00	13.45	18	496	3.63%
2021/03/26	0	0.00	8	13.55	13.45	-8	477	-1.67%
2021/03/24	6	13.39	1	13.40	13.35	5	452	1.10%
2021/03/23	51	13.54	0.2	13.50	13.70	50.8	440	11.53%
2021/03/22	0.2	14.35	58	14.14	14.30	-57.8	406	-14.23%
2021/03/19	1	12.70	8	13.00	13.30	-7	315	-2.22%
2021/03/17	33	12.05	0	0.00	12.15	33	254	12.96%
2021/03/16	46	11.95	33	11.90	11.95	13	247	5.26%
2021/03/05	10	11.75	0	0.00	11.75	10	258	3.87%
2021/03/04	10	11.80	0	0.00	11.85	10	255	3.91%
2021/02/22	0	0.00	46	12.05	12.05	-46	255	-18.01%
2021/02/18	8	12.01	0	0.00	12.10	8	257	3.11%
2021/02/01	2	11.80	0	0.00	11.80	2	255	0.78%
2021/01/29	20	12.03	0	0.00	12.00	20	259	7.72%
2021/01/26	2	12.10	0	0.00	12.20	2	253	0.79%
2021/01/22	10	12.10	0	0.00	12.15	10	247	4.04%
2021/01/21	22	12.10	0	0.00	12.05	22	244	8.98%
2021/01/20	0	0.00	2	12.40	12.10	-2	241	-0.83%
2021/01/18	2	12.10	0	0.00	12.20	2	233	0.86%
2021/01/07	4	12.70	0	0.00	12.70	4	216	1.84%
2021/01/04	34	12.89	0	0.00	12.80	34	199	17.07%
2020/12/31	0	0.00	34	12.85	12.85	-34	197	-17.19%
2020/12/30	34	12.70	0	0.00	13.00	34	195	17.42%
2020/12/25	0	0.00	2	12.50	12.50	-2	186	-1.07%
2020/12/18	2	12.20	0	0.00	12.20	2	204	0.98%
2020/12/01	0	0.00	2	13.00	12.95	-2	270	-0.74%
2020/11/20	0	0.00	1	12.75	12.75	-1	436	-0.23%
2020/11/19	0	0.00	2	12.70	12.80	-2	435	-0.46%
2020/11/18	1	12.50	0	0.00	12.50	1	430	0.23%
2020/11/05	0	0.00	16	12.15	12.35	-16	446	-3.59%
2020/11/04	16	12.16	0	0.00	12.10	16	449	3.56%
2020/10/30	2	12.05	0	0.00	12.05	2	451	0.44%
2020/10/12	0	0.00	3	12.30	12.20	-3	482	-0.62%
2020/09/30	2	12.10	0	0.00	12.05	2	558	0.36%
2020/09/24	0	0.00	30	12.35	12.25	-30	574	-5.22%
2020/09/23	30	12.60	41	12.47	12.45	-11	568	-1.94%
2020/09/21	5	12.80	0	0.00	12.90	5	565	0.88%
2020/09/18	2	12.80	2	12.90	13.00	0	562	0.00%
2020/09/17	18	12.65	0	0.00	12.70	18	558	3.22%
2020/09/16	0	0.00	20	12.60	12.55	-20	562	-3.56%
2020/09/14	0	0.00	20	12.40	12.40	-20	577	-3.47%
2020/09/11	2	12.25	0	0.00	12.25	2	574	0.35%
2020/09/03	2	12.70	0	0.00	12.75	2	590	0.34%
2020/09/02	3	13.00	0	0.00	12.80	3	577	0.52%
2020/08/31	41	12.75	0	0.00	12.55	41	431	9.49%
2020/08/28	0	0.00	42	12.66	12.65	-42	422	-9.94%
2020/08/27	42	12.69	0	0.00	12.65	42	419	10.02%
2020/08/24	20	12.30	0	0.00	12.30	20	424	4.72%
2020/08/21	0	0.00	2	12.35	12.35	-2	431	-0.46%
2020/08/20	2	12.10	41	12.36	12.05	-39	432	-9.02%
2020/08/19	1	12.65	0	0.00	12.65	1	424	0.24%
2020/08/18	40	12.88	7	12.79	12.85	33	414	7.96%
2020/08/06	0	0.00	5	12.70	12.45	-5	426	-1.17%
2020/07/30	2	12.60	0	0.00	12.50	2	451	0.44%
2020/07/28	0	0.00	1	12.70	12.70	-1	453	-0.22%
2020/07/22	2	13.70	0	0.00	13.70	2	448	0.45%
2020/07/16	1	14.20	0	0.00	13.90	1	442	0.23%
2020/07/13	0	0.00	4	13.66	13.80	-4	390	-1.02%
2020/07/10	2	13.10	0	0.00	13.20	2	376	0.53%
2020/07/08	0	0.00	2	13.50	13.60	-2	374	-0.53%
2020/07/03	2	12.85	0	0.00	12.85	2	364	0.55%
2020/07/02	7	12.90	0	0.00	12.90	7	363	1.92%
2020/06/30	0	0.00	8	12.98	12.95	-8	359	-2.22%
2020/06/29	0	0.00	10	13.00	12.90	-10	361	-2.77%
2020/06/24	3	13.30	0	0.00	13.30	3	360	0.83%
2020/06/22	1	13.30	0	0.00	13.30	1	352	0.28%
2020/06/19	1	13.00	4	13.23	13.35	-3	359	-0.84%
2020/06/15	0	0.00	2	12.60	13.00	-2	361	-0.55%
2020/06/08	2	12.00	0	0.00	12.00	2	331	0.60%
2020/06/01	0	0.00	8	12.10	12.15	-8	330	-2.42%
2020/04/23	0	0.00	4	11.30	11.40	-4	272	-1.47%
2020/04/21	0	0.00	10	11.40	11.25	-10	271	-3.69%
2020/04/17	0	0.00	40	11.55	11.45	-40	265	-15.09%
2020/04/16	10	11.50	0	0.00	11.50	10	262	3.82%
2020/04/13	10	11.10	0	0.00	11.10	10	252	3.96%
2020/04/06	5	11.00	0	0.00	11.00	5	245	2.04%
2020/03/30	5	10.60	0	0.00	10.75	5	246	2.03%
2020/03/20	30	10.15	0	0.00	10.40	30	214	14.00%
2020/03/13	0	0.00	20	10.80	11.05	-20	183	-10.93%
2020/03/12	0	0.00	10	11.55	11.55	-10	177	-5.64%
2020/03/09	0	0.00	20	12.05	12.00	-20	167	-11.91%
2020/03/04	0	0.00	10	12.30	12.35	-10	165	-6.03%
2020/02/27	0	0.00	80	12.50	12.45	-80	162	-49.38%
2020/02/11	7	12.50	0	0.00	12.65	7	189	3.70%
2020/02/10	10	12.70	0	0.00	12.70	10	189	5.27%
2020/02/03	2	12.70	0	0.00	12.75	2	233	0.86%
2020/01/20	1	13.50	0	0.00	13.50	1	257	0.39%
2019/12/30	0	0.00	1	13.90	13.90	-1	314	-0.32%
2019/12/11	4	13.75	0	0.00	13.70	4	489	0.82%
2019/12/10	10	13.85	0	0.00	13.80	10	492	2.03%
2019/12/09	2	13.85	0	0.00	13.90	2	515	0.39%
2019/12/06	10	13.90	0	0.00	13.90	10	542	1.84%
2019/11/22	5	14.00	0	0.00	14.05	5	802	0.62%
2019/11/08	11	14.39	0	0.00	14.35	11	775	1.42%
2019/11/05	0	0.00	5	14.50	14.40	-5	763	-0.65%
2019/11/04	4	14.60	0	0.00	14.45	4	755	0.53%
2019/11/01	1	14.95	0	0.00	14.90	1	732	0.14%
2019/10/30	0	0.00	5	15.15	15.25	-5	725	-0.69%
2019/10/29	5	15.20	0	0.00	15.15	5	722	0.69%
2019/10/28	10	15.53	10	15.38	15.20	0	717	0.00%
2019/10/24	0	0.00	4	15.05	15.05	-4	689	-0.58%
2019/10/17	0	0.00	4	15.28	15.35	-4	672	-0.59%
2019/10/14	0	0.00	1	15.00	14.95	-1	657	-0.15%
2019/10/08	1	14.65	0	0.00	14.70	1	643	0.16%
2019/10/04	1	14.70	0	0.00	14.75	1	638	0.16%
2019/10/03	0	0.00	18	14.73	14.95	-18	629	-2.86%
2019/10/02	0	0.00	1	15.35	14.90	-1	620	-0.16%
2019/10/01	16	15.11	3	14.97	15.25	13	598	2.17%
2019/09/26	1	14.35	0	0.00	14.35	1	548	0.18%
2019/09/25	0	0.00	3	14.30	14.30	-3	538	-0.56%
2019/09/24	1	14.25	0	0.00	14.25	1	535	0.19%
2019/09/23	2	14.30	0	0.00	14.25	2	534	0.37%
2019/09/19	5	14.50	0	0.00	14.40	5	519	0.96%
2019/09/18	10	14.55	2	14.85	14.55	8	513	1.56%
2019/09/10	0	0.00	2	14.65	14.30	-2	416	-0.48%
2019/09/09	2	14.10	11	14.03	14.00	-9	389	-2.31%
2019/09/05	1	14.50	0	0.00	14.30	1	341	0.29%
2019/09/04	10	14.26	12	14.46	14.65	-2	329	-0.61%
2019/09/03	7	14.14	2	14.45	14.45	5	271	1.84%
2019/08/30	0	0.00	10	13.00	13.10	-10	145	-6.85%
2019/08/28	5	13.00	2	13.00	13.05	3	152	1.97%
2019/08/23	0	0.00	2	13.00	13.00	-2	156	-1.28%
2019/08/22	10	13.10	0	0.00	13.00	10	156	6.39%
2019/08/19	2	12.80	3	12.85	12.85	-1	165	-0.60%
2019/08/06	0	0.00	15	12.47	12.60	-15	228	-6.57%
2019/07/29	2	13.10	0	0.00	13.15	2	225	0.89%
2019/07/26	3	13.15	0	0.00	13.15	3	225	1.33%
2019/07/12	0	0.00	50	13.45	13.50	-50	245	-20.39%
2019/06/17	0	0.00	15	13.35	13.30	-15	348	-4.31%
2019/06/13	10	13.65	0	0.00	13.70	10	349	2.86%
2019/06/11	5	13.75	0	0.00	13.55	5	350	1.43%
2019/06/06	5	13.65	0	0.00	13.50	5	337	1.48%
2019/05/31	5	13.50	0	0.00	13.40	5	322	1.55%
2019/05/28	10	13.30	0	0.00	13.30	10	329	3.03%
2019/05/24	10	13.29	0	0.00	13.20	10	328	3.04%
2019/05/23	20	13.40	8	13.37	13.30	12	322	3.72%
2019/05/22	0	0.00	12	13.82	13.90	-12	299	-4.01%
2019/05/20	2	12.75	0	0.00	12.70	2	279	0.71%
2019/05/16	10	13.00	2	13.25	13.00	8	274	2.91%
2019/05/15	8	13.21	0	0.00	13.20	8	269	2.97%
2019/05/13	0	0.00	4	12.80	12.80	-4	260	-1.53%
2019/05/08	4	12.80	0	0.00	12.85	4	256	1.56%
2019/04/29	0	0.00	2	12.80	12.65	-2	256	-0.78%
2019/04/25	10	13.00	0	0.00	13.00	10	252	3.96%
2019/04/24	0	0.00	6	13.10	13.05	-6	250	-2.40%
2019/04/11	22	13.01	0	0.00	12.95	22	226	9.71%
2019/04/03	4	13.28	0	0.00	13.30	4	199	2.00%
2019/04/02	4	13.35	2	13.30	13.55	2	183	1.09%
2019/02/27	0	0.00	2	12.20	12.40	-2	146	-1.37%
2019/02/26	0	0.00	5	12.00	12.00	-5	137	-3.64%
2019/02/13	0	0.00	5	11.80	11.80	-5	146	-3.42%
2019/01/14	10	11.20	0	0.00	11.35	10	169	5.88%
2019/01/11	2	11.50	0	0.00	11.40	2	169	1.18%
2019/01/10	5	11.60	0	0.00	11.55	5	170	2.94%
2019/01/02	0	0.00	2	11.80	11.80	-2	182	-1.09%
2018/12/27	0	0.00	3	11.75	11.80	-3	186	-1.61%
2018/12/21	10	11.30	5	11.30	11.40	5	184	2.71%
2018/12/20	0	0.00	3	11.40	11.40	-3	180	-1.66%
2018/12/14	0	0.00	4	11.70	11.70	-4	180	-2.22%
2018/10/26	0	0.00	5	10.65	10.85	-5	174	-2.86%
2018/10/23	0	0.00	12	11.00	11.00	-12	167	-7.18%
2018/10/19	0	0.00	5	10.95	11.05	-5	161	-3.10%
2018/09/19	5	12.02	0	0.00	11.95	5	133	3.74%
2018/09/17	1	11.75	0	0.00	11.80	1	132	0.75%
2018/09/11	0	0.00	5	11.60	11.60	-5	135	-3.70%
2018/09/10	0	0.00	5	11.60	11.60	-5	135	-3.68%
2018/09/03	5	12.05	0	0.00	12.00	5	151	3.31%
2018/08/23	0	0.00	47	11.95	11.95	-47	238	-19.69%
2018/08/22	47	12.00	0	0.00	12.00	47	255	18.39%
2018/08/20	2	12.00	0	0.00	11.90	2	263	0.76%
2018/08/13	0	0.00	53	12.04	12.00	-53	282	-18.73%
2018/07/26	0	0.00	10	12.10	12.15	-10	297	-3.36%
2018/07/23	0	0.00	3	12.50	12.50	-3	298	-1.00%
2018/07/04	1	12.50	0	0.00	12.45	1	313	0.32%
2018/06/14	52	13.40	0	0.00	13.25	52	311	16.70%
2018/06/08	10	13.75	0	0.00	13.70	10	336	2.97%
2018/06/06	0	0.00	4	13.30	13.25	-4	256	-1.56%
2018/06/05	5	13.35	0	0.00	13.25	5	255	1.96%
2018/05/30	14	13.46	0	0.00	13.30	14	246	5.67%
2018/05/25	0	0.00	1	13.00	13.10	-1	258	-0.39%
2018/05/17	0	0.00	1	12.40	12.45	-1	249	-0.40%
2018/05/14	2	12.50	0	0.00	12.55	2	269	0.74%
2018/04/27	1	12.60	0	0.00	12.60	1	257	0.39%
2018/04/24	0	0.00	1	12.90	12.85	-1	256	-0.39%
2018/04/16	0	0.00	2	13.35	13.35	-2	279	-0.72%
2018/03/31	0	0.00	2	13.25	13.30	-2	322	-0.62%
2018/03/23	2	13.25	0	0.00	13.25	2	321	0.62%
2018/03/16	2	13.80	0	0.00	13.65	2	317	0.63%
2018/03/15	0	0.00	2	13.60	13.90	-2	281	-0.71%
2018/03/05	10	13.30	51	13.25	13.30	-41	285	-14.35%
2018/03/02	11	13.35	0	0.00	13.30	11	285	3.85%
2018/02/22	3	13.28	0	0.00	13.25	3	264	1.14%
2018/02/21	10	13.20	0	0.00	13.20	10	272	3.67%
2018/02/07	3	13.65	0	0.00	13.55	3	300	1.00%
2018/02/02	2	14.40	0	0.00	14.35	2	288	0.69%
2018/01/31	1	14.25	0	0.00	14.35	1	296	0.34%
2018/01/30	3	14.45	0	0.00	14.30	3	298	1.00%
2018/01/29	34	14.42	0	0.00	14.45	34	299	11.34%
2018/01/24	0	0.00	54	14.26	14.30	-54	300	-18.00%
2018/01/22	11	14.40	0	0.00	14.35	11	299	3.67%
2018/01/17	0	0.00	12	14.50	14.60	-12	301	-3.97%
2018/01/16	58	14.70	3	14.65	14.65	55	301	18.24%
2018/01/12	0	0.00	55	14.30	14.35	-55	277	-19.80%
2018/01/11	2	14.30	0	0.00	14.30	2	276	0.72%
2018/01/10	0	0.00	3	14.35	14.35	-3	276	-1.08%
2018/01/09	10	14.50	0	0.00	14.50	10	275	3.64%
2018/01/08	58	14.79	4	14.60	14.65	54	274	19.69%