普安 (2495)-元大-新莊券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
21.25
漲跌
▲0.35
漲幅
+1.67%
成交量
701張
產業
上市電腦週邊類股▲1.25%
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	21.19	12	21.20	21.25	-7	1,929	-0.36%
2024/04/26	8	20.89	14	20.84	20.90	-6	1,928	-0.31%
2024/04/25	8.4	20.71	4	20.78	20.75	4.4	1,929	0.23%
2024/04/24	5.3	20.98	5	20.86	21.00	0.3	1,933	0.02%
2024/04/23	5.2	20.43	2	20.70	20.60	3.2	1,945	0.16%
2024/04/22	5	20.72	2	21.08	20.55	3	1,947	0.15%
2024/04/19	7.6	21.05	1	21.45	20.85	6.6	1,945	0.34%
2024/04/18	5.5	21.66	5	21.75	21.75	0.5	1,927	0.03%
2024/04/17	10	21.81	8	21.86	21.85	2	1,926	0.10%
2024/04/16	12	21.94	2	21.60	21.55	10	1,923	0.52%
2024/04/15	6	22.96	5	23.03	22.85	1	1,903	0.05%
2024/04/12	5	23.43	14	23.35	23.45	-9	1,885	-0.48%
2024/04/11	10	23.04	7	22.85	22.65	3	1,858	0.16%
2024/04/10	11	22.51	55	22.52	22.85	-44	1,833	-2.40%
2024/04/09	2	21.80	0	0.00	21.90	2	1,806	0.11%
2024/04/08	9	21.70	1	21.80	21.70	8	1,808	0.44%
2024/04/03	18	21.41	9	21.55	21.55	9	1,806	0.50%
2024/04/02	8	21.72	3	21.93	21.50	5	1,812	0.28%
2024/04/01	10	21.91	10	21.92	21.95	0	1,827	0.00%
2024/03/29	2	21.73	2	21.85	21.65	0	1,822	0.00%
2024/03/28	8	21.87	2	22.10	21.75	6	1,825	0.33%
2024/03/27	9	22.02	4	22.14	22.00	5	1,824	0.27%
2024/03/26	17	22.24	3	22.17	21.90	14	1,819	0.77%
2024/03/25	11	22.73	11	22.77	22.45	0	1,807	0.00%
2024/03/22	13	22.49	15	22.46	22.60	-2	1,800	-0.11%
2024/03/21	6	22.33	3	22.52	22.30	3	1,793	0.17%
2024/03/20	13	22.27	22	22.30	22.30	-9	1,801	-0.50%
2024/03/19	4	22.13	3	22.23	22.05	1	1,804	0.06%
2024/03/18	9	22.15	9	21.95	22.25	0	1,838	0.00%
2024/03/15	10	22.30	4	22.58	21.90	6	1,828	0.33%
2024/03/14	5	22.59	5	22.40	22.45	0	1,830	0.00%
2024/03/13	5	22.72	1	23.20	22.60	4	1,831	0.22%
2024/03/12	7	23.61	12.7	23.71	23.50	-5.7	1,820	-0.31%
2024/03/11	5	23.25	10	23.50	23.20	-5	1,814	-0.28%
2024/03/08	15.7	23.16	7	23.32	22.95	8.7	1,810	0.48%
2024/03/07	6	24.70	7	24.54	24.10	-1	1,760	-0.06%
2024/03/06	8	24.97	20	24.87	24.95	-12	1,731	-0.69%
2024/03/05	3	24.08	7	24.23	24.20	-4	1,668	-0.24%
2024/03/04	8	24.14	2	24.05	24.00	6	1,636	0.37%
2024/03/01	17	24.69	20	24.61	24.90	-3	1,568	-0.19%
2024/02/29	14	25.14	10	24.96	25.20	4	1,457	0.27%
2024/02/27	4	23.53	9	23.51	23.85	-5	1,207	-0.41%
2024/02/26	24	24.06	3	23.73	24.00	21	1,127	1.86%
2024/02/23	8	22.38	24	22.67	22.45	-16	917	-1.74%
2024/02/21	9	21.97	7	21.83	21.70	2	855	0.23%
2024/02/20	5	21.72	6	21.62	21.60	-1	920	-0.11%
2024/02/19	5	21.67	6	21.82	21.80	-1	928	-0.11%
2024/02/16	0	0.00	1	21.40	21.35	-1	920	-0.11%
2024/02/15	0	0.00	3	20.45	20.90	-3	913	-0.33%
2024/02/05	3	20.33	1	20.75	20.10	2	898	0.22%
2024/02/02	0	0.00	4	20.66	20.70	-4	904	-0.44%
2024/02/01	3	20.38	2	20.53	20.50	1	919	0.11%
2024/01/31	3	20.62	0	0.00	20.40	3	969	0.31%
2024/01/30	0	0.00	4	20.68	20.75	-4	966	-0.41%
2024/01/29	3	20.43	3	20.47	20.50	0	960	0.00%
2024/01/26	3	20.40	2	20.55	20.40	1	963	0.10%
2024/01/25	3	20.53	0	0.00	20.40	3	969	0.31%
2024/01/24	0	0.00	3	20.47	20.50	-3	967	-0.31%
2024/01/23	3	20.32	2	20.45	20.30	1	970	0.10%
2024/01/22	0	0.00	1	20.25	20.40	-1	967	-0.10%
2024/01/19	1	20.10	9	20.02	20.05	-8	965	-0.83%
2024/01/18	2	19.55	1	19.80	19.60	1	964	0.10%
2024/01/17	8	19.87	1	20.15	19.70	7	961	0.73%
2024/01/16	6	20.51	2	20.30	20.20	4	953	0.42%
2024/01/15	0	0.00	15	20.54	20.60	-15	948	-1.58%
2024/01/12	6	20.25	6	20.28	20.15	0	961	0.00%
2024/01/11	5	20.22	5	20.36	20.25	0	966	0.00%
2024/01/10	3	20.30	1	20.50	20.25	2	982	0.20%
2024/01/09	8	20.99	7	21.29	20.60	1	986	0.10%
2024/01/08	2	21.00	3	21.10	21.05	-1	983	-0.10%
2024/01/05	6	21.13	7	21.25	20.95	-1	995	-0.10%
2024/01/04	9	21.19	7	21.14	21.05	2	1,001	0.20%
2024/01/03	3	21.33	3	21.33	21.25	0	1,011	0.00%
2024/01/02	6	21.41	5	21.54	21.40	1	1,007	0.10%
2023/12/29	3	21.35	1	21.30	21.30	2	1,006	0.20%
2023/12/28	3	21.30	1	21.45	21.35	2	1,002	0.20%
2023/12/27	0	0.00	5	21.20	21.20	-5	997	-0.50%
2023/12/26	3	20.63	3	20.63	20.75	0	969	0.00%
2023/12/25	6	20.66	6	20.92	20.55	0	971	0.00%
2023/12/22	5	20.68	4	20.96	20.65	1	962	0.10%
2023/12/21	4	20.59	3	20.62	20.50	1	958	0.10%
2023/12/20	3	20.65	3	20.58	20.80	0	961	0.00%
2023/12/19	2	20.25	2	20.35	20.30	0	963	0.00%
2023/12/18	3	20.57	2	20.65	20.45	1	968	0.10%
2023/12/15	2	20.78	0	0.00	20.60	2	977	0.20%
2023/12/14	3	21.05	1	21.30	21.05	2	977	0.20%
2023/12/13	5	21.20	8	21.08	21.25	-3	962	-0.31%
2023/12/12	3	20.42	1	20.60	20.30	2	923	0.22%
2023/12/11	6	20.66	2	20.70	20.50	4	926	0.43%
2023/12/08	1	21.60	0	0.00	21.40	1	915	0.11%
2023/12/07	2	21.70	3	21.82	21.65	-1	916	-0.11%
2023/12/06	2	21.65	3	21.58	21.45	-1	923	-0.11%
2023/12/05	2	21.50	0	0.00	21.55	2	917	0.22%
2023/12/04	1	21.95	2	21.90	21.80	-1	919	-0.11%
2023/12/01	0	0.00	1	21.70	21.75	-1	914	-0.11%
2023/11/30	0	0.00	6	21.40	21.50	-6	916	-0.65%
2023/11/29	3	21.28	2	21.38	21.25	1	932	0.11%
2023/11/28	7	21.21	2	21.23	21.30	5	950	0.53%
2023/11/27	3	21.27	1	21.70	20.90	2	1,003	0.20%
2023/11/24	1	21.40	1	21.60	21.30	0	1,130	0.00%
2023/11/22	2	21.43	3	21.83	21.90	-1	1,118	-0.09%
2023/11/21	11	21.42	11	21.40	21.40	0	1,105	0.00%
2023/11/20	3	21.32	19	21.45	21.40	-16	1,104	-1.45%
2023/11/17	14	21.90	28.3	21.69	21.45	-14.3	1,098	-1.30%
2023/11/15	0	0.00	2	20.48	20.65	-2	1,037	-0.19%
2023/11/14	4	20.28	3.7	20.33	20.40	0.3	1,114	0.03%
2023/11/13	3	20.08	7	20.00	20.00	-4	1,118	-0.36%
2023/11/10	1	19.90	0	0.00	19.85	1	1,128	0.09%
2023/11/09	3	20.17	3	20.43	20.40	0	1,124	0.00%
2023/11/08	7	20.41	13	20.07	20.25	-6	1,128	-0.53%
2023/11/07	7	19.31	9	19.28	19.30	-2	1,110	-0.18%
2023/11/06	10	19.35	9	19.43	19.20	1	1,142	0.09%
2023/11/03	5	19.31	5	19.46	19.30	0	1,160	0.00%
2023/11/02	7	19.24	9	19.27	19.30	-2	1,178	-0.17%
2023/11/01	3	18.77	3	18.88	18.70	0	1,202	0.00%
2023/10/31	7	19.04	5	19.39	18.65	2	1,237	0.16%
2023/10/30	8	19.23	7	19.31	19.25	1	1,288	0.08%
2023/10/27	9	19.33	6	19.28	19.20	3	1,315	0.23%
2023/10/26	4	19.21	4	19.15	19.15	0	1,346	0.00%
2023/10/25	1	19.25	1	19.30	19.15	0	1,379	0.00%
2023/10/24	4	19.05	4	18.90	19.10	0	1,405	0.00%
2023/10/23	2	18.65	2	18.70	18.55	0	1,475	0.00%
2023/10/20	4	18.30	1	18.60	18.50	3	1,589	0.19%
2023/10/19	1	18.80	0	0.00	18.85	1	1,640	0.06%
2023/10/18	3	19.03	0	0.00	18.85	3	1,682	0.18%
2023/10/17	3	19.88	27	19.78	19.65	-24	1,771	-1.36%
2023/10/16	22	20.19	1	20.10	20.00	21	1,841	1.14%
2023/10/13	1	20.45	3	20.42	20.55	-2	1,931	-0.10%
2023/10/12	0	0.00	16	20.17	20.30	-16	2,066	-0.77%
2023/10/11	2	20.03	2	20.18	19.95	0	2,100	0.00%
2023/10/05	1	19.60	3	19.67	19.80	-2	2,159	-0.09%
2023/10/04	1	19.35	1	19.20	19.35	0	2,168	0.00%
2023/10/03	5	19.67	4	19.91	19.55	1	2,182	0.05%
2023/10/02	0	19.55	0	0.00	19.80	0	2,224	0.00%
2023/09/27	1	19.20	0	0.00	19.30	1	2,279	0.04%
2023/09/26	4	19.24	0	0.00	19.20	4	2,314	0.17%
2023/09/25	11	19.45	1	19.50	19.50	10	2,361	0.42%
2023/09/22	1	19.15	1	19.35	19.65	0	2,376	0.00%
2023/09/21	1	19.15	2	19.23	19.25	-1	2,402	-0.04%
2023/09/20	0	0.00	1	19.50	19.40	-1	2,482	-0.04%
2023/09/19	0	0.00	1	19.75	19.75	-1	2,517	-0.04%
2023/09/18	1	19.95	0	0.00	20.00	1	2,638	0.04%
2023/09/15	1	20.20	0	0.00	20.05	1	2,654	0.04%
2023/09/12	1	20.10	0	0.00	20.00	1	2,898	0.03%
2023/09/11	3	20.62	0	0.00	20.45	3	2,908	0.10%
2023/09/08	1	20.20	0	0.00	20.20	1	2,933	0.03%
2023/09/07	2	20.35	0	0.00	20.30	2	2,981	0.07%
2023/09/05	2	20.70	0	0.00	20.75	2	3,116	0.06%
2023/09/04	0	0.00	1	20.95	20.80	-1	3,147	-0.03%
2023/09/01	1	21.15	3	21.18	21.20	-2	3,155	-0.06%
2023/08/31	8	20.96	8	21.29	21.20	0	3,178	0.00%
2023/08/30	6	21.28	2	21.43	21.45	4	3,163	0.13%
2023/08/29	5	20.00	1	19.95	20.00	4	3,073	0.13%
2023/08/24	0	0.00	10	20.53	20.30	-10	3,328	-0.30%
2023/08/22	4	20.09	1	19.95	20.00	3	3,642	0.08%
2023/08/21	0	0.00	3	20.30	20.15	-3	3,656	-0.08%
2023/08/18	68	20.60	55	20.60	20.60	13	3,647	0.36%
2023/08/17	2	19.83	0	0.00	20.05	2	3,570	0.06%
2023/08/14	0	0.00	3	19.70	19.60	-3	3,717	-0.08%
2023/08/11	3	20.08	10	20.10	20.00	-7	3,834	-0.18%
2023/08/10	6	20.81	2	20.40	20.35	4	3,941	0.10%
2023/08/08	0	0.00	5	21.70	21.45	-5	3,956	-0.13%
2023/08/07	2	21.18	0	0.00	21.80	2	4,056	0.05%
2023/08/04	7	22.19	0	0.00	22.10	7	4,073	0.17%
2023/08/02	13	23.09	15	23.38	22.55	-2	4,115	-0.05%
2023/08/01	1	23.85	13	23.81	23.80	-12	4,101	-0.29%
2023/07/31	1	25.05	0	0.00	24.35	1	4,159	0.02%
2023/07/28	1	25.00	4	24.83	25.15	-3	4,212	-0.07%
2023/07/27	1	25.15	6	25.25	25.10	-5	4,311	-0.12%
2023/07/26	23	25.37	1	24.90	24.80	22	4,565	0.48%
2023/07/25	11	26.38	22	26.11	26.20	-11	4,706	-0.23%
2023/07/24	6	25.19	3.2	25.19	25.55	2.8	4,756	0.06%
2023/07/21	2	25.50	0	0.00	25.70	2	4,962	0.04%
2023/07/20	11	25.68	24	25.84	26.00	-13	5,084	-0.26%
2023/07/19	11	25.49	7	25.16	25.05	4	5,180	0.08%
2023/07/18	7	24.74	6	24.74	25.00	1	5,289	0.02%
2023/07/17	23	25.84	11	25.66	25.40	12	5,360	0.22%
2023/07/14	12	24.35	1	24.40	24.40	11	5,692	0.19%
2023/07/13	6	23.86	3	24.07	23.85	3	5,857	0.05%
2023/07/12	6	23.30	0	0.00	23.10	6	5,890	0.10%
2023/07/11	2	23.50	5	23.50	23.40	-3	5,959	-0.05%
2023/07/07	2	23.63	1	23.25	23.25	1	6,158	0.02%
2023/07/05	0	0.00	9	24.29	24.20	-9	6,231	-0.14%
2023/07/04	4.1	24.03	8	23.91	24.20	-4	6,322	-0.06%
2023/07/03	1	24.15	3	24.00	24.10	-2	6,448	-0.03%
2023/06/30	1	23.80	111	23.81	23.85	-110	6,432	-1.71%	大賣/鉅額交易
2023/06/29	0	0.00	1	23.65	23.70	-1	6,502	-0.02%
2023/06/28	69	23.79	53	24.07	23.95	16	6,508	0.25%
2023/06/27	3	23.60	6	23.85	23.40	-3	6,461	-0.05%
2023/06/26	5	23.56	10	23.96	24.10	-5	6,450	-0.08%
2023/06/21	0	0.00	1	23.25	23.20	-1	6,390	-0.02%
2023/06/20	5	22.90	1	22.90	22.80	4	6,446	0.06%
2023/06/19	10	23.41	78	23.25	23.30	-68	6,610	-1.03%
2023/06/16	60	23.52	67	23.61	23.90	-7	6,631	-0.11%
2023/06/15	2	22.45	5	22.50	22.65	-3	6,580	-0.05%
2023/06/14	5	22.34	7	22.56	22.55	-2	6,707	-0.03%
2023/06/13	2	22.85	24	23.04	22.70	-22	6,725	-0.33%
2023/06/12	19	23.09	11	23.15	22.80	8	6,749	0.12%
2023/06/09	1	25.25	0	0.00	25.20	1	6,821	0.01%
2023/06/08	2.1	25.12	1	25.10	24.95	1.1	6,960	0.02%
2023/06/07	8	25.80	10	25.77	25.75	-2	6,976	-0.03%
2023/06/06	3	25.80	2	25.60	25.50	1	7,016	0.01%
2023/06/05	7	26.03	0	0.00	26.00	7	7,047	0.10%
2023/06/02	13	25.94	14	25.89	25.85	-1	7,152	-0.01%
2023/06/01	16.2	26.33	20	26.08	25.95	-3.9	7,207	-0.05%
2023/05/31	17	26.06	21	26.11	26.00	-4	7,231	-0.06%
2023/05/30	20	25.03	17	25.16	25.25	3	7,224	0.04%
2023/05/29	125	25.23	20	25.43	25.55	105	7,164	1.47%	大買/鉅額交易
2023/05/26	24	24.68	1	24.10	24.05	23	6,930	0.33%
2023/05/25	4	24.48	4	24.45	24.45	0	6,868	0.00%
2023/05/24	0	0.00	21	24.45	24.45	-21	6,864	-0.31%
2023/05/23	1	24.45	0	0.00	24.50	1	6,870	0.01%
2023/05/22	5	24.51	4	24.48	24.30	1	6,878	0.01%
2023/05/19	10	24.10	2	24.15	23.95	8	6,867	0.12%
2023/05/18	4	24.46	5	24.51	24.40	-1	6,838	-0.01%
2023/05/17	74	24.72	44	25.06	24.80	30	6,776	0.44%
2023/05/16	77	23.96	72	24.63	24.40	5	6,683	0.07%
2023/05/15	23	22.98	13	23.25	23.20	10	6,634	0.15%
2023/05/12	0	0.00	10	23.50	23.50	-10	6,693	-0.15%
2023/05/11	7	23.58	15	23.49	23.25	-8	6,668	-0.12%
2023/05/10	14	25.18	8	25.17	25.25	6	6,559	0.09%
2023/05/09	1	24.85	28	24.88	24.75	-27	6,519	-0.41%
2023/05/08	5	25.91	2	25.60	25.40	3	6,463	0.05%
2023/05/05	9	25.93	0	0.00	25.60	9	6,433	0.14%
2023/05/04	10	26.26	5	26.03	26.05	5	6,364	0.08%
2023/05/03	24	26.78	5	27.06	26.50	19	6,290	0.30%
2023/05/02	37	27.51	30	27.50	27.65	7	6,166	0.11%
2023/04/28	29	26.75	10	26.91	27.20	19	5,927	0.32%
2023/04/27	12	26.32	12	26.35	26.30	0	5,724	0.00%
2023/04/26	13	26.41	11	26.36	26.60	2	5,575	0.04%
2023/04/25	5	25.84	8	25.38	25.50	-3	5,346	-0.06%
2023/04/24	14	25.89	11	26.11	26.00	3	5,325	0.06%
2023/04/21	22	24.80	10	24.73	24.70	12	5,212	0.23%
2023/04/20	3	27.17	12	27.10	26.50	-9	5,060	-0.18%
2023/04/19	38	27.28	48	27.33	27.50	-10	4,930	-0.20%
2023/04/18	24	25.81	36	26.36	26.70	-12	4,479	-0.27%
2023/04/17	24	24.47	4	24.29	24.30	20	4,304	0.46%
2023/04/14	15	23.99	16	23.82	23.80	-1	4,231	-0.02%
2023/04/13	8	23.53	8	23.45	23.35	0	4,171	0.00%
2023/04/12	14	23.85	13	24.09	24.15	1	4,111	0.02%
2023/04/11	5	23.50	5	23.48	23.40	0	4,190	0.00%
2023/04/10	16	22.61	15	23.23	23.25	1	4,163	0.02%
2023/04/07	7	23.16	4	22.36	22.25	3	4,123	0.07%
2023/04/06	22	23.31	41	23.54	23.50	-19	4,027	-0.47%
2023/03/31	21	22.50	6	22.40	22.40	15	3,896	0.38%
2023/03/30	8	22.37	5	22.50	22.40	3	3,895	0.08%
2023/03/29	0	0.00	1	21.90	22.00	-1	3,849	-0.03%
2023/03/27	1	21.70	4	21.70	21.65	-3	3,930	-0.08%
2023/03/24	8	22.13	9	22.18	22.00	-1	4,010	-0.02%
2023/03/23	4	21.99	8	21.83	21.75	-4	4,104	-0.10%
2023/03/22	9	22.55	6	22.43	22.00	3	4,327	0.07%
2023/03/21	12	22.02	20	21.92	22.00	-8	4,394	-0.18%
2023/03/20	36	22.24	26	22.46	22.05	10	4,421	0.23%
2023/03/17	17	21.82	18	21.92	21.85	-1	4,332	-0.02%
2023/03/14	120	21.83	12	21.51	21.35	108	4,238	2.55%	大買/鉅額交易
2023/03/13	2	21.95	10	21.18	22.35	-8	4,099	-0.20%
2023/03/10	1	21.80	0	0.00	21.20	1	4,025	0.02%
2023/03/09	2	21.80	6	21.88	21.75	-4	4,041	-0.10%
2023/03/08	1	21.85	1	22.10	22.05	0	4,024	0.00%
2023/03/07	6	21.97	11	21.74	21.70	-5	4,017	-0.12%
2023/03/06	2	21.55	3	21.38	21.50	-1	3,904	-0.03%
2023/03/03	1	20.85	2	20.53	20.80	-1	3,835	-0.03%
2023/03/02	6	19.91	1	19.85	20.15	5	3,773	0.13%
2023/03/01	20	19.15	0	0.00	19.25	20	3,707	0.54%
2023/02/22	0	0.00	1	19.15	19.20	-1	4,023	-0.02%
2023/02/21	0	0.00	1	19.20	19.15	-1	4,095	-0.02%
2023/02/17	1	18.95	0	0.00	19.05	1	4,159	0.02%
2023/02/16	0	0.00	1	18.85	19.05	-1	4,198	-0.02%
2023/02/15	2	19.18	2	19.03	18.80	0	4,264	0.00%
2023/02/14	5	19.34	5	18.90	18.90	0	4,240	0.00%
2023/02/13	15	19.03	13	19.03	19.00	2	4,228	0.05%
2023/02/10	3	18.40	1	18.55	18.10	2	4,246	0.05%
2023/02/08	1	17.95	1	18.10	17.90	0	4,556	0.00%
2023/02/01	0	0.00	1	17.75	17.65	-1	4,780	-0.02%
2023/01/31	3	17.55	3	17.53	17.60	0	4,858	0.00%
2023/01/30	3	17.38	2	17.43	17.45	1	4,860	0.02%
2023/01/17	4	17.05	0	0.00	17.00	4	4,828	0.08%
2023/01/16	5	17.24	2	17.25	17.30	3	4,829	0.06%
2023/01/13	1	17.20	0	0.00	17.15	1	4,853	0.02%
2023/01/12	4	16.94	20	16.90	16.90	-16	4,876	-0.33%
2023/01/11	4	17.50	0	0.00	17.50	4	4,788	0.08%
2023/01/10	3	19.35	3	19.30	19.40	0	4,783	0.00%
2023/01/09	1	19.05	1	19.10	18.90	0	4,746	0.00%
2023/01/06	0	0.00	1	18.80	18.70	-1	4,712	-0.02%
2023/01/05	15	19.47	0	0.00	19.15	15	4,697	0.32%
2023/01/04	10	19.05	5	18.75	18.80	5	4,662	0.11%
2022/12/30	1	19.65	1	19.20	19.15	0	4,624	0.00%
2022/12/29	0	0.00	3	20.05	19.60	-3	4,568	-0.07%
2022/12/27	7	22.08	4	22.28	22.30	3	4,344	0.07%
2022/12/23	0	0.00	5	21.50	21.60	-5	4,278	-0.12%
2022/12/20	1	22.50	0	0.00	21.80	1	4,195	0.02%
2022/12/19	4	23.10	2	22.50	22.50	2	4,133	0.05%
2022/12/16	1	22.90	1	23.15	23.25	0	4,057	0.00%
2022/12/15	3	23.78	8	23.63	24.05	-5	3,942	-0.13%
2022/12/14	16	23.18	18	23.35	23.25	-2	3,772	-0.05%
2022/12/13	14	22.36	13	22.57	22.75	1	3,477	0.03%
2022/12/12	33	20.97	33	20.78	20.70	0	3,222	0.00%
2022/12/09	5	20.95	5	20.20	20.20	0	3,174	0.00%
2022/12/08	2	20.33	1	20.35	20.75	1	3,142	0.03%
2022/12/07	0	0.00	5	20.14	20.15	-5	3,109	-0.16%
2022/12/06	4	20.74	3	20.47	20.40	1	3,068	0.03%
2022/12/05	1	20.25	3	20.33	20.15	-2	3,020	-0.07%
2022/12/02	5	20.68	6	20.66	20.70	-1	2,951	-0.03%
2022/12/01	2	20.05	2	20.13	20.10	0	2,863	0.00%
2022/11/30	0	0.00	2	19.75	19.70	-2	2,814	-0.07%
2022/11/29	9	19.84	1	20.00	19.65	8	2,768	0.29%
2022/11/28	1	18.80	0	0.00	19.45	1	2,711	0.04%
2022/11/24	0	0.00	6	19.38	18.90	-6	2,638	-0.23%
2022/11/22	3	19.65	3	19.92	19.70	0	2,578	0.00%
2022/11/21	16	20.26	15	20.10	20.10	1	2,490	0.04%
2022/11/18	20	19.97	15	19.35	19.40	5	2,366	0.21%
2022/11/17	8	19.53	108	19.40	19.45	-100	2,326	-4.30%	大賣/
2022/11/16	0	0.00	1	19.30	18.65	-1	2,241	-0.04%
2022/11/15	0	0.00	2	19.30	19.40	-2	2,186	-0.09%
2022/11/14	6	19.49	6	19.08	19.15	0	2,140	0.00%
2022/11/11	10	19.17	11	19.03	18.95	-1	2,101	-0.05%
2022/11/09	5	18.50	0	0.00	18.45	5	2,048	0.24%
2022/11/08	42	19.52	42	19.41	18.45	0	2,061	0.00%
2022/11/07	9	19.32	9	19.43	19.30	0	2,098	0.00%
2022/11/04	18	19.41	31	18.83	18.55	-13	1,976	-0.66%
2022/11/03	46	18.59	48	18.45	18.70	-2	1,752	-0.11%
2022/11/01	3	17.65	0	0.00	17.65	3	1,579	0.19%
2022/10/31	0	0.00	4	17.35	17.25	-4	1,554	-0.26%
2022/10/28	1	17.25	0	0.00	17.30	1	1,540	0.06%
2022/10/27	2	17.28	5	17.70	18.10	-3	1,461	-0.21%
2022/10/26	2	16.73	1	16.65	17.00	1	1,370	0.07%
2022/10/25	1	16.25	2	16.35	16.40	-1	1,356	-0.07%
2022/10/21	2	17.38	2	17.00	16.60	0	1,330	0.00%
2022/10/20	7	17.31	7	17.37	17.35	0	1,286	0.00%
2022/10/19	107	17.19	8	17.09	17.00	99	1,217	8.13%	大買/
2022/10/18	2	17.08	7	17.03	16.80	-5	1,152	-0.43%
2022/10/12	3	15.70	0	0.00	15.70	3	1,045	0.29%
2022/10/05	1	16.10	2	16.13	16.00	-1	1,025	-0.10%
2022/09/27	0	0.00	1	15.20	15.85	-1	1,004	-0.10%
2022/09/16	17	18.04	17	17.09	17.05	0	978	0.00%
2022/09/15	1	17.70	1	17.85	17.50	0	934	0.00%
2022/09/05	0	0.00	1	16.70	16.70	-1	837	-0.12%
2022/08/31	1	16.50	0	0.00	16.55	1	834	0.12%
2022/08/24	9	17.66	8	17.17	16.95	1	757	0.13%
2022/08/19	0	0.00	0.1	16.70	16.85	-0.1	679	-0.02%
2022/08/12	3	17.30	3	16.70	16.70	0	548	0.00%
2022/08/11	15	15.73	17	16.60	16.60	-2	403	-0.50%
2022/08/10	0	0.00	12	14.90	15.10	-12	346	-3.47%
2022/08/09	3	14.98	3	15.07	15.05	0	346	0.00%
2022/08/04	1	14.55	1	14.25	14.20	0	348	0.00%
2022/08/02	12	14.50	0	0.00	14.55	12	354	3.38%
2022/06/23	1	14.45	1	14.55	14.60	0	474	0.00%
2022/06/21	1	14.85	1	14.95	14.95	0	479	0.00%
2022/06/20	5	15.60	5	14.70	14.50	0	484	0.00%
2022/06/17	5	15.41	5	15.45	15.55	0	479	0.00%
2022/06/02	0	0.00	5	15.50	15.60	-5	502	-1.00%
2022/05/31	5	16.15	0	0.00	15.60	5	522	0.96%
2022/05/26	5	15.52	5	15.20	15.15	0	508	0.00%
2022/05/23	0	0.00	4	15.25	15.25	-4	543	-0.74%
2022/05/18	2	15.30	0	0.00	15.05	2	563	0.35%
2022/05/17	2	14.85	0	0.00	14.75	2	568	0.35%
2022/05/16	1	14.70	1	14.50	14.50	0	572	0.00%
2022/05/10	0	0.00	10	14.57	15.00	-10	599	-1.67%
2022/05/04	10	15.65	0	0.00	15.65	10	634	1.58%
2022/04/21	1	16.25	1	16.30	16.20	0	742	0.00%
2022/04/20	0	0.00	6	16.01	16.05	-6	762	-0.79%
2022/04/13	1	15.65	0	0.00	15.70	1	1,137	0.09%
2022/04/12	0	0.00	1	15.65	15.50	-1	1,236	-0.08%
2022/04/11	1	15.80	0	0.00	15.60	1	1,559	0.06%
2022/04/06	0	0.00	3	16.35	16.10	-3	2,488	-0.12%
2022/03/31	0	0.00	1	16.35	16.45	-1	2,619	-0.04%
2022/03/30	5	16.77	1	16.65	16.65	4	2,732	0.15%
2022/03/25	3	15.80	0	0.00	15.80	3	3,441	0.09%
2022/03/22	0	0.00	1	15.75	15.95	-1	4,209	-0.02%
2022/03/11	1	15.10	0	0.00	15.15	1	5,547	0.02%
2022/03/09	1	15.25	1	15.05	15.05	0	5,539	0.00%
2022/03/01	1	16.10	1	16.15	16.05	0	5,537	0.00%
2022/02/16	4	17.33	4	17.25	17.25	0	5,592	0.00%
2022/02/11	4	17.63	4	17.50	17.50	0	5,633	0.00%
2022/02/09	5	17.42	5	17.35	17.30	0	5,652	0.00%
2022/02/08	5	17.00	0	0.00	17.10	5	5,721	0.09%
2022/01/24	2	16.75	2	16.85	16.90	0	5,772	0.00%
2022/01/20	6	17.40	6	17.20	17.20	0	5,733	0.00%
2022/01/19	5	17.30	0	0.00	17.30	5	5,727	0.09%
2022/01/11	7	18.06	1	17.80	17.75	6	5,605	0.11%
2022/01/10	0	0.00	1	18.45	18.45	-1	5,516	-0.02%
2022/01/06	5	19.80	7	19.50	19.35	-2	5,351	-0.04%
2022/01/05	0	0.00	9	19.37	19.20	-9	5,246	-0.17%
2022/01/04	21	19.83	53	19.83	19.65	-32	5,145	-0.62%
2022/01/03	30	19.73	12	20.81	20.90	18	4,819	0.37%
2021/12/30	12	19.04	0	0.00	19.00	12	4,034	0.30%
2021/12/29	7	19.54	16	19.18	18.95	-9	3,988	-0.23%
2021/12/27	10	19.53	1	19.55	19.50	9	3,809	0.24%
2021/12/24	17	19.77	32	19.78	19.65	-15	3,766	-0.40%
2021/12/23	48	20.96	14	20.62	20.00	34	3,650	0.93%
2021/12/22	16	19.68	16	20.41	20.70	0	3,259	0.00%
2021/12/21	5	19.13	4	19.00	18.85	1	2,994	0.03%
2021/12/20	8	19.30	11	19.17	19.20	-3	2,915	-0.10%
2021/12/17	70	20.70	68	20.16	20.00	2	2,778	0.07%
2021/12/16	24	19.92	15	20.26	20.80	9	2,311	0.39%
2021/12/15	1	18.95	1	19.00	18.95	0	2,146	0.00%
2021/12/14	73	19.72	73	19.34	19.25	0	1,949	0.00%
2021/12/13	17	18.45	11	18.94	19.00	6	1,443	0.42%
2021/12/10	7	16.14	7	16.93	17.30	0	928	0.00%
2021/12/09	2	15.70	2	15.65	15.75	0	799	0.00%
2021/12/08	5	15.30	0	0.00	15.30	5	792	0.63%
2021/12/02	0	0.00	5	15.00	15.00	-5	800	-0.62%
2021/11/30	5	15.05	0	0.00	14.95	5	801	0.62%
2021/11/29	0	0.00	2	14.20	14.65	-2	798	-0.25%
2021/11/22	0	0.00	17	15.55	16.05	-17	795	-2.14%
2021/11/19	0	0.00	2	15.35	15.50	-2	782	-0.26%
2021/11/18	1	15.55	0	0.00	15.55	1	788	0.13%
2021/11/17	0	0.00	1	15.50	15.55	-1	788	-0.13%
2021/11/16	0	0.00	1	15.70	15.70	-1	776	-0.13%
2021/11/15	3	16.02	11	16.18	15.80	-8	761	-1.05%
2021/11/12	3	16.05	1	15.80	15.90	2	751	0.27%
2021/11/11	3	15.30	0	0.00	15.45	3	720	0.42%
2021/11/09	0	0.00	20	15.33	15.35	-20	718	-2.78%
2021/11/08	3	15.33	0	0.00	15.20	3	712	0.42%
2021/11/05	47	16.37	0	0.00	15.35	47	722	6.50%
2021/11/02	0.1	14.50	0	0.00	14.20	0.1	608	0.01%
2021/10/21	1	14.65	1	14.35	14.35	0	859	0.00%
2021/10/07	0	0.00	3	14.00	14.00	-3	1,128	-0.27%
2021/09/08	2	15.00	0	0.00	14.95	2	1,972	0.10%
2021/08/31	2	16.30	0	0.00	16.30	2	2,386	0.08%
2021/08/26	0	0.00	2	16.55	16.20	-2	2,827	-0.07%
2021/08/19	1	15.50	0	0.00	15.35	1	3,635	0.03%
2021/08/11	1	16.30	1	16.60	16.00	0	4,381	0.00%
2021/08/10	2	17.05	6	17.27	16.80	-4	4,620	-0.09%
2021/08/06	0	0.00	13	18.10	18.15	-13	4,714	-0.28%
2021/08/05	3	18.77	0	0.00	18.45	3	4,791	0.06%
2021/08/04	9	19.40	17	18.82	18.85	-8	4,944	-0.16%
2021/07/27	23	18.90	0	0.00	18.75	23	5,472	0.42%
2021/07/26	2	18.80	1	18.65	19.00	1	5,818	0.02%
2021/07/21	1	18.20	1	18.10	17.90	0	6,545	0.00%
2021/07/19	0	0.00	0.2	18.05	18.60	-0.2	6,890	0.00%
2021/07/14	0	0.00	4	17.40	18.05	-4	6,970	-0.06%
2021/07/08	0	0.00	3	18.60	18.55	-3	6,931	-0.04%
2021/07/07	2	19.08	14	18.76	18.50	-12	6,942	-0.17%
2021/07/05	2	19.03	0	0.00	18.95	2	6,883	0.03%
2021/07/02	0	0.00	2	18.45	18.45	-2	6,901	-0.03%
2021/07/01	1	18.30	6	18.89	18.45	-5	6,893	-0.07%
2021/06/28	1	19.15	1	18.70	19.30	0	6,823	0.00%
2021/06/25	0	0.00	3	19.45	19.05	-3	6,778	-0.04%
2021/06/23	1	19.35	0	0.00	19.35	1	6,733	0.01%
2021/06/22	2	19.40	0	0.00	19.20	2	6,712	0.03%
2021/06/21	0	0.00	5	19.55	19.50	-5	6,650	-0.08%
2021/06/18	3	22.15	2	21.88	21.15	1	6,560	0.02%
2021/06/16	12	21.79	1	21.60	21.05	11	6,498	0.17%
2021/06/15	0	22.15	1	21.10	22.15	-1	6,392	-0.02%
2021/06/10	1	20.50	0	0.00	20.20	1	6,213	0.02%
2021/06/08	0	0.00	2	21.20	21.15	-2	6,105	-0.03%
2021/06/07	2	21.30	0	0.00	21.05	2	6,065	0.03%
2021/06/04	7	22.08	1	22.75	21.95	6	5,989	0.10%
2021/06/03	0	0.00	1	23.55	23.25	-1	5,864	-0.02%
2021/06/02	16	21.85	13	21.62	22.10	3	5,598	0.05%
2021/06/01	0	0.00	6	21.50	21.50	-6	5,232	-0.11%
2021/05/28	1	19.70	13	19.48	20.15	-12	4,924	-0.24%
2021/05/27	9	19.10	0	0.00	19.10	9	4,817	0.19%
2021/05/26	0	0.00	11	20.12	20.15	-11	4,746	-0.23%
2021/05/25	1	20.40	5	19.90	19.80	-4	4,692	-0.09%
2021/05/24	18	19.71	2	19.70	19.55	16	4,520	0.35%
2021/05/20	3	19.02	34	18.58	18.10	-31	4,284	-0.72%
2021/05/19	11	19.07	31	18.76	18.80	-20	4,143	-0.48%
2021/05/18	17	21.14	4	21.18	20.70	13	3,922	0.33%
2021/05/17	6	20.90	0	0.00	20.90	6	3,651	0.16%
2021/05/14	12	23.72	2	23.00	23.20	10	3,587	0.28%
2021/05/13	0	0.00	2	23.70	23.20	-2	3,501	-0.06%
2021/05/12	9	27.17	2	25.10	25.75	7	3,409	0.21%
2021/05/11	16	28.64	7	27.71	27.85	9	3,240	0.28%
2021/05/10	7	27.85	0	0.00	27.85	7	3,038	0.23%
2021/05/07	10	25.35	34	25.27	25.35	-24	2,971	-0.81%
2021/05/06	3	22.97	0	0.00	23.05	3	2,821	0.11%
2021/05/05	11	23.24	20	21.09	23.25	-9	2,736	-0.33%
2021/05/04	6	23.10	2	23.68	22.60	4	2,591	0.15%
2021/05/03	40	25.02	8	24.86	25.10	32	2,516	1.27%
2021/04/29	55	22.95	21.6	22.81	22.85	33.4	2,127	1.57%
2021/04/28	10	21.22	24	21.27	21.50	-14	1,608	-0.87%
2021/04/27	0	0.00	1	19.55	19.55	-1	1,328	-0.08%
2021/04/26	0	0.00	6	17.80	17.80	-6	1,285	-0.47%
2021/04/23	11	15.55	6	15.79	16.20	5	1,228	0.41%
2021/04/22	1	15.45	2	14.80	14.75	-1	875	-0.11%
2021/04/21	0	0.00	1	14.60	15.00	-1	810	-0.12%
2021/04/20	1	15.00	1	14.50	14.50	0	770	0.00%
2021/04/19	0	0.00	1	14.45	14.85	-1	746	-0.13%
2021/04/16	0	0.00	6	14.80	14.40	-6	696	-0.86%
2021/04/14	0	0.00	20	13.97	13.60	-20	644	-3.10%
2021/04/13	35	14.24	11	14.15	13.90	24	637	3.76%
2021/04/09	4	13.96	0	0.00	13.80	4	601	0.67%
2021/04/08	2	14.25	30	14.02	14.05	-28	585	-4.78%
2021/04/07	0	0.00	12	14.00	13.90	-12	543	-2.21%
2021/04/06	0	0.00	29	13.66	13.55	-29	528	-5.49%
2021/04/01	1	13.65	3	13.30	13.55	-2	521	-0.38%
2021/03/30	10	13.45	0	0.00	13.45	10	496	2.02%
2021/03/29	10	13.55	0	0.00	13.40	10	486	2.06%
2021/03/25	22	13.50	0	0.00	13.65	22	464	4.74%
2021/03/24	3	13.40	0	0.00	13.35	3	452	0.66%
2021/03/22	3	14.10	4	14.28	14.30	-1	406	-0.25%
2021/03/19	3	12.92	2	12.68	13.30	1	315	0.33%
2021/03/18	0	0.00	1	12.15	12.15	-1	255	-0.39%
2021/03/17	0	0.00	1	12.15	12.15	-1	254	-0.39%
2021/03/04	1	11.80	0	0.00	11.85	1	255	0.39%
2021/02/23	1	12.05	0	0.00	12.15	1	252	0.40%
2021/01/26	0	0.00	1	12.50	12.20	-1	253	-0.39%
2021/01/22	1	12.10	0	0.00	12.15	1	247	0.40%
2021/01/21	3	12.10	0	0.00	12.05	3	244	1.23%
2021/01/13	0	0.00	1	12.55	12.50	-1	222	-0.45%
2021/01/12	1	12.45	0	0.00	12.45	1	221	0.45%
2021/01/06	0	0.00	1	12.90	12.65	-1	214	-0.47%
2021/01/05	0	0.00	1	12.85	12.90	-1	201	-0.50%
2020/12/30	0	0.00	1	12.65	13.00	-1	195	-0.51%
2020/12/23	0	0.00	1	12.25	12.25	-1	185	-0.54%
2020/12/18	2	12.30	0	0.00	12.20	2	204	0.98%
2020/12/02	0	0.00	4	12.85	12.80	-4	260	-1.54%
2020/12/01	4	12.90	0	0.00	12.95	4	270	1.48%
2020/10/12	0	0.00	10	12.20	12.20	-10	482	-2.07%
2020/09/22	10	12.70	0	0.00	12.65	10	568	1.76%
2020/09/21	0	0.00	30	13.00	12.90	-30	565	-5.30%
2020/09/17	20	12.70	0	0.00	12.70	20	558	3.58%
2020/09/11	0	0.00	10	12.45	12.25	-10	574	-1.74%
2020/09/03	0	0.00	1	12.80	12.75	-1	590	-0.17%
2020/09/02	21	12.85	0	0.00	12.80	21	577	3.64%
2020/08/28	0	0.00	1	12.70	12.65	-1	422	-0.24%
2020/08/27	0	0.00	6	12.60	12.65	-6	419	-1.43%
2020/08/21	0	0.00	3	12.15	12.35	-3	431	-0.70%
2020/07/27	1	13.35	0	0.00	13.45	1	454	0.22%
2020/07/13	0	0.00	9	13.80	13.80	-9	390	-2.30%
2020/06/16	0	0.00	1	12.90	12.80	-1	354	-0.28%
2020/05/26	0	0.00	1	11.60	11.65	-1	323	-0.31%
2020/05/25	0	0.00	0	11.55	11.55	0	322	-0.01%
2020/05/21	3	11.75	2	11.65	11.70	1	316	0.32%
2020/05/19	0	0.00	10	11.26	11.50	-10	298	-3.35%
2020/05/11	10	11.35	0	0.00	11.35	10	284	3.52%
2020/05/05	1	11.70	0	0.00	11.60	1	268	0.37%
2020/04/17	6	11.50	0	0.00	11.45	6	265	2.26%
2020/04/15	3	11.45	0	0.00	11.55	3	263	1.14%
2020/03/20	2	10.15	0	0.00	10.40	2	214	0.93%
2020/03/10	0	0.00	1	11.80	12.00	-1	171	-0.58%
2020/02/20	1	12.75	0	0.00	12.75	1	162	0.62%
2019/11/01	0	0.00	1	15.00	14.90	-1	732	-0.14%
2019/10/28	1	15.45	0	0.00	15.20	1	717	0.14%
2019/10/02	7	15.10	4	15.25	14.90	3	620	0.48%
2019/09/11	0	0.00	2	14.70	14.35	-2	439	-0.45%
2019/09/05	0	0.00	2.1	14.35	14.30	-2.1	341	-0.60%
2019/09/03	0	0.00	1	13.70	14.45	-1	271	-0.37%
2019/08/30	0	0.00	3	13.10	13.10	-3	145	-2.06%
2019/08/16	0	0.00	1	12.80	12.90	-1	186	-0.54%
2019/07/18	0	0.00	2	13.45	13.40	-2	235	-0.85%
2019/05/23	5	13.80	5	13.30	13.30	0	322	0.00%
2019/04/25	0	0.00	15	13.00	13.00	-15	252	-5.93%
2019/04/23	15	13.00	0	0.00	13.25	15	239	6.26%
2019/04/10	0	0.00	40	13.38	13.60	-40	210	-18.99%
2019/04/03	1	13.40	0	0.00	13.30	1	199	0.50%
2019/04/02	40	13.70	0	0.00	13.55	40	183	21.85%
2018/10/05	0	0.00	6	11.60	11.65	-6	141	-4.24%
2018/09/04	0	0.00	9	12.00	11.95	-9	145	-6.17%
2018/09/03	0	0.00	1	12.00	12.00	-1	151	-0.66%
2018/08/30	0	0.00	1	12.05	12.05	-1	232	-0.43%
2018/08/09	0	0.00	2.2	12.20	12.20	-2.2	278	-0.81%
2018/07/19	1	12.50	1	12.50	12.50	0	302	0.00%
2018/06/11	1	13.40	0	0.00	13.45	1	342	0.29%
2018/06/08	0	0.00	2	13.80	13.70	-2	336	-0.59%
2018/05/31	0	0.00	2	13.15	13.20	-2	249	-0.80%
2018/05/30	2	13.28	0	0.00	13.30	2	246	0.81%
2018/05/21	0	0.00	2	12.45	12.40	-2	239	-0.83%
2018/03/23	0	0.00	1	13.25	13.25	-1	321	-0.31%
2018/03/16	2	13.80	0	0.00	13.65	2	317	0.63%
2018/03/07	1	13.40	0	0.00	13.35	1	279	0.36%
2018/01/29	10	14.45	0	0.00	14.45	10	299	3.34%
2018/01/22	1	14.40	0	0.00	14.35	1	299	0.33%