普安 (2495)-元大-北投券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
21.20
漲跌
▼0.20
漲幅
-0.93%
成交量
225張
產業
上市電腦週邊類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	20.55	0	0.00	20.55	1	1,947	0.05%
2024/04/19	1	21.00	0	0.00	20.85	1	1,945	0.05%
2024/04/16	15	21.73	0	0.00	21.55	15	1,923	0.78%
2024/04/15	3	22.80	0	0.00	22.85	3	1,903	0.16%
2024/04/12	0	0.00	8	23.46	23.45	-8	1,885	-0.42%
2024/04/10	0	0.00	5	22.20	22.85	-5	1,833	-0.27%
2024/04/02	5	21.50	0	0.00	21.50	5	1,812	0.28%
2024/03/29	1	21.65	0	0.00	21.65	1	1,822	0.05%
2024/03/26	0	0.00	1	21.95	21.90	-1	1,819	-0.05%
2024/03/15	5	22.30	0	0.00	21.90	5	1,828	0.27%
2024/03/13	1	23.00	0	0.00	22.60	1	1,831	0.05%
2024/03/12	2	23.55	0	0.00	23.50	2	1,820	0.11%
2024/03/07	6	24.11	0	0.00	24.10	6	1,760	0.34%
2024/03/06	2	25.00	18	24.75	24.95	-16	1,731	-0.92%
2024/03/05	1	24.35	0	0.00	24.20	1	1,668	0.06%
2024/03/04	6	24.12	7	24.18	24.00	-1	1,636	-0.06%
2024/03/01	14	24.61	5	24.93	24.90	9	1,568	0.57%
2024/02/29	2	25.23	4	24.71	25.20	-2	1,457	-0.14%
2024/02/27	6	23.32	6	23.65	23.85	0	1,207	0.00%
2024/02/26	6	23.94	6	23.64	24.00	0	1,127	0.00%
2024/02/23	3	22.62	1	23.00	22.45	2	917	0.22%
2024/02/16	0	0.00	1	21.40	21.35	-1	920	-0.11%
2024/02/15	0	0.00	1	20.90	20.90	-1	913	-0.11%
2024/02/05	2	20.40	0	0.00	20.10	2	898	0.22%
2024/01/30	0	0.00	25	20.66	20.75	-25	966	-2.59%
2024/01/22	0	0.00	3	20.43	20.40	-3	967	-0.31%
2024/01/19	0	0.00	3	20.05	20.05	-3	965	-0.31%
2024/01/17	1	19.70	8	19.61	19.70	-7	961	-0.73%
2024/01/11	0	0.00	5	20.25	20.25	-5	966	-0.52%
2024/01/10	2	20.25	0	0.00	20.25	2	982	0.20%
2024/01/08	0	0.00	4	21.10	21.05	-4	983	-0.41%
2023/12/26	0	0.00	3	20.70	20.75	-3	969	-0.31%
2023/12/25	2	20.55	0	0.00	20.55	2	971	0.21%
2023/12/14	2	21.05	2	21.38	21.05	0	977	0.00%
2023/12/13	7	21.26	4	21.33	21.25	3	962	0.31%
2023/12/11	2	20.50	0	0.00	20.50	2	926	0.22%
2023/12/04	5	21.95	5	21.95	21.80	0	919	0.00%
2023/12/01	0	0.00	1	21.70	21.75	-1	914	-0.11%
2023/11/21	2	21.45	0	0.00	21.40	2	1,105	0.18%
2023/11/20	1	21.50	1	21.45	21.40	0	1,104	0.00%
2023/11/17	11	22.02	1	21.75	21.45	10	1,098	0.91%
2023/11/14	0	0.00	5	20.20	20.40	-5	1,114	-0.45%
2023/11/09	5	20.40	5	20.05	20.40	0	1,124	0.00%
2023/11/08	0	0.00	5	20.50	20.25	-5	1,128	-0.44%
2023/10/18	5	19.00	0	0.00	18.85	5	1,682	0.30%
2023/10/11	0	0.00	2	20.25	19.95	-2	2,100	-0.10%
2023/10/02	0	0.00	1	19.75	19.80	-1	2,224	-0.04%
2023/09/20	1	19.50	0	0.00	19.40	1	2,482	0.04%
2023/09/19	2	19.83	0	0.00	19.75	2	2,517	0.08%
2023/09/18	1	20.00	0	0.00	20.00	1	2,638	0.04%
2023/09/15	1	20.05	0	0.00	20.05	1	2,654	0.04%
2023/09/13	0	0.00	1	19.95	20.05	-1	2,715	-0.04%
2023/09/11	1	20.85	0	0.00	20.45	1	2,908	0.03%
2023/09/04	15	21.11	16	20.85	20.80	-1	3,147	-0.03%
2023/08/31	74	21.03	16	21.05	21.20	58	3,178	1.82%
2023/08/30	6	21.31	62	21.29	21.45	-56	3,163	-1.77%
2023/08/28	9	19.94	9	19.71	19.70	0	3,161	0.00%
2023/08/23	0	0.00	2	20.23	20.20	-2	3,572	-0.06%
2023/08/21	70	20.24	8	20.20	20.15	62	3,656	1.70%
2023/08/18	42	20.54	101	20.67	20.60	-59	3,647	-1.62%	大賣/
2023/08/10	2	20.40	0	0.00	20.35	2	3,941	0.05%
2023/08/07	1	21.75	0	0.00	21.80	1	4,056	0.02%
2023/08/02	3	23.20	0	0.00	22.55	3	4,115	0.07%
2023/08/01	1	24.25	0	0.00	23.80	1	4,101	0.02%
2023/07/27	0	0.00	5	25.14	25.10	-5	4,311	-0.12%
2023/07/26	1	24.80	0	0.00	24.80	1	4,565	0.02%
2023/07/25	1	26.20	1	25.95	26.20	0	4,706	0.00%
2023/07/21	0	0.00	1	25.45	25.70	-1	4,962	-0.02%
2023/07/20	1	26.00	13	25.79	26.00	-12	5,084	-0.24%
2023/07/19	1	25.95	4	25.46	25.05	-3	5,180	-0.06%
2023/07/18	34	24.95	0	0.00	25.00	34	5,289	0.64%
2023/07/17	3	25.02	2	25.25	25.40	1	5,360	0.02%
2023/07/14	1	24.30	0	0.00	24.40	1	5,692	0.02%
2023/07/13	0	0.00	3	23.70	23.85	-3	5,857	-0.05%
2023/07/12	0	0.00	1	23.10	23.10	-1	5,890	-0.02%
2023/07/10	3	22.90	0	0.00	23.10	3	6,068	0.05%
2023/07/07	31	23.80	37	23.46	23.25	-6	6,158	-0.10%
2023/07/06	0	0.00	12	24.50	24.40	-12	6,182	-0.19%
2023/07/05	20	24.35	0	0.00	24.20	20	6,231	0.32%
2023/07/03	10	24.13	5	24.10	24.10	5	6,448	0.08%
2023/06/30	1	23.80	1	23.80	23.85	0	6,432	0.00%
2023/06/29	20	23.90	0	0.00	23.70	20	6,502	0.31%
2023/06/28	24	23.89	41	24.10	23.95	-17	6,508	-0.26%
2023/06/27	0	0.00	5	23.60	23.40	-5	6,461	-0.08%
2023/06/26	58	24.02	50	24.12	24.10	8	6,450	0.12%
2023/06/21	1	22.85	4	23.13	23.20	-3	6,390	-0.05%
2023/06/20	1	22.80	0	0.00	22.80	1	6,446	0.02%
2023/06/19	45	23.34	13	23.40	23.30	32	6,610	0.48%
2023/06/16	74	23.40	92	23.75	23.90	-18	6,631	-0.27%
2023/06/14	11	22.55	1	22.50	22.55	10	6,707	0.15%
2023/06/12	24.1	22.76	5	22.90	22.80	19.1	6,749	0.28%
2023/06/09	0	0.00	9	25.19	25.20	-9	6,821	-0.13%
2023/06/06	3	25.60	0	0.00	25.50	3	7,016	0.04%
2023/06/05	5	26.15	2	26.10	26.00	3	7,047	0.04%
2023/06/02	2	25.95	0	0.00	25.85	2	7,152	0.03%
2023/06/01	0	0.00	3	26.50	25.95	-3	7,207	-0.04%
2023/05/31	6	25.89	5	26.34	26.00	1	7,231	0.01%
2023/05/30	1	25.00	0	0.00	25.25	1	7,224	0.01%
2023/05/29	6	25.79	13	25.55	25.55	-7	7,164	-0.10%
2023/05/26	5	24.10	3	24.05	24.05	2	6,930	0.03%
2023/05/25	1	24.45	0	0.00	24.45	1	6,868	0.01%
2023/05/24	3	24.30	2	24.50	24.45	1	6,864	0.01%
2023/05/18	1.1	24.40	0	0.00	24.40	1.1	6,838	0.02%
2023/05/17	20	24.93	20	25.18	24.80	0	6,776	0.00%
2023/05/16	10	24.60	10	24.60	24.40	0	6,683	0.00%
2023/05/15	6	22.97	6	23.20	23.20	0	6,634	0.00%
2023/05/11	20	23.57	7	23.31	23.25	13	6,668	0.19%
2023/05/10	5	25.26	0	0.00	25.25	5	6,559	0.08%
2023/05/09	1	24.75	28	24.90	24.75	-27	6,519	-0.41%
2023/05/08	6	25.90	1	25.45	25.40	5	6,463	0.08%
2023/05/05	3	25.65	0	0.00	25.60	3	6,433	0.05%
2023/05/04	3	26.20	8	26.25	26.05	-5	6,364	-0.08%
2023/05/03	1	27.35	42	26.78	26.50	-41	6,290	-0.65%
2023/05/02	4	27.74	13	27.60	27.65	-9	6,166	-0.15%
2023/04/28	3	26.68	2	26.55	27.20	1	5,927	0.02%
2023/04/27	5	25.75	4	26.23	26.30	1	5,724	0.02%
2023/04/26	57	26.36	26	26.57	26.60	31	5,575	0.56%
2023/04/25	2	25.00	3	25.10	25.50	-1	5,346	-0.02%
2023/04/24	33	26.00	18	25.62	26.00	15	5,325	0.28%
2023/04/21	5	25.31	14	24.62	24.70	-9	5,212	-0.17%
2023/04/20	3	26.65	1	26.40	26.50	2	5,060	0.04%
2023/04/19	13	27.23	15	27.41	27.50	-2	4,930	-0.04%
2023/04/18	35	25.01	16	25.73	26.70	19	4,479	0.42%
2023/04/17	6	24.31	11	24.50	24.30	-5	4,304	-0.12%
2023/04/13	3	23.33	21	23.80	23.35	-18	4,171	-0.43%
2023/04/12	1	24.10	5	24.00	24.15	-4	4,111	-0.10%
2023/04/11	0	0.00	6	23.71	23.40	-6	4,190	-0.14%
2023/04/10	26	23.21	10	22.92	23.25	16	4,163	0.38%
2023/04/07	10	22.63	22	22.85	22.25	-12	4,123	-0.29%
2023/04/06	6	23.11	15	23.34	23.50	-9	4,027	-0.22%
2023/03/31	0	0.00	4	22.45	22.40	-4	3,896	-0.10%
2023/03/29	0	0.00	5	22.00	22.00	-5	3,849	-0.13%
2023/03/28	0	0.00	1	21.40	21.45	-1	3,892	-0.03%
2023/03/22	11	22.83	6.1	22.41	22.00	4.9	4,327	0.11%
2023/03/21	3	22.10	0	0.00	22.00	3	4,394	0.07%
2023/03/20	12	22.22	11	22.05	22.05	1	4,421	0.02%
2023/03/17	16	22.00	6	21.83	21.85	10	4,332	0.23%
2023/03/16	5	20.50	2	20.55	20.70	3	4,229	0.07%
2023/03/15	11	21.50	5	21.32	21.15	6	4,232	0.14%
2023/03/14	9	21.74	1	21.90	21.35	8	4,238	0.19%
2023/03/13	0	0.00	5	21.66	22.35	-5	4,099	-0.12%
2023/03/10	1	21.20	0	0.00	21.20	1	4,025	0.02%
2023/03/09	11.1	21.74	2	21.78	21.75	9.1	4,041	0.23%
2023/03/08	3	21.78	36	21.56	22.05	-33	4,024	-0.82%
2023/03/07	10	21.05	0	0.00	21.70	10	4,017	0.25%
2023/03/06	1	21.50	12	21.33	21.50	-11	3,904	-0.28%
2023/03/03	30	20.58	16	20.85	20.80	14	3,835	0.37%
2023/03/02	1	20.15	0	0.00	20.15	1	3,773	0.03%
2023/02/16	1	19.05	0	0.00	19.05	1	4,198	0.02%
2023/02/15	0	0.00	2	19.10	18.80	-2	4,264	-0.05%
2023/02/14	1	18.90	0	0.00	18.90	1	4,240	0.02%
2023/02/13	7	18.89	10	18.98	19.00	-3	4,228	-0.07%
2023/02/08	10	17.98	0	0.00	17.90	10	4,556	0.22%
2023/02/02	8	17.75	2	17.85	17.90	6	4,721	0.13%
2023/02/01	2	17.65	0	0.00	17.65	2	4,780	0.04%
2023/01/30	0	0.00	1	17.50	17.45	-1	4,860	-0.02%
2023/01/13	1	17.00	0	0.00	17.15	1	4,853	0.02%
2023/01/12	2	16.85	0	0.00	16.90	2	4,876	0.04%
2022/12/29	2	19.98	0	0.00	19.60	2	4,568	0.04%
2022/12/27	0	0.00	6	22.43	22.30	-6	4,344	-0.14%
2022/12/16	1	23.35	5	23.22	23.25	-4	4,057	-0.10%
2022/12/15	7	23.73	23	23.74	24.05	-16	3,942	-0.41%
2022/12/14	12	23.38	10	23.15	23.25	2	3,772	0.05%
2022/12/13	2	21.80	18	22.64	22.75	-16	3,477	-0.46%
2022/12/12	2	20.45	4	20.75	20.70	-2	3,222	-0.06%
2022/12/08	1	20.00	1	20.40	20.75	0	3,142	0.00%
2022/12/07	1	20.00	1	20.55	20.15	0	3,109	0.00%
2022/12/06	1	20.80	1	20.60	20.40	0	3,068	0.00%
2022/12/05	1	20.35	0	0.00	20.15	1	3,020	0.03%
2022/12/02	0	0.00	13	20.62	20.70	-13	2,951	-0.44%
2022/12/01	0	0.00	2	20.05	20.10	-2	2,863	-0.07%
2022/11/29	0	0.00	4	19.60	19.65	-4	2,768	-0.14%
2022/11/25	0	0.00	1	19.20	19.05	-1	2,675	-0.04%
2022/11/24	3	19.02	2	19.05	18.90	1	2,638	0.04%
2022/11/23	2	19.40	1	19.40	19.45	1	2,590	0.04%
2022/11/22	6	19.55	8	19.74	19.70	-2	2,578	-0.08%
2022/11/21	2	19.60	6	20.03	20.10	-4	2,490	-0.16%
2022/11/18	26	19.43	23	20.12	19.40	3	2,366	0.13%
2022/11/17	1	19.40	1	19.50	19.45	0	2,326	0.00%
2022/11/15	0	0.00	5	19.10	19.40	-5	2,186	-0.23%
2022/11/14	1	19.25	1	19.70	19.15	0	2,140	0.00%
2022/11/11	0	0.00	1	19.20	18.95	-1	2,101	-0.05%
2022/11/10	5	18.25	0	0.00	18.30	5	2,030	0.25%
2022/11/09	0	0.00	5	18.49	18.45	-5	2,048	-0.24%
2022/11/08	0	0.00	1	19.40	18.45	-1	2,061	-0.05%
2022/11/07	4	19.24	15	19.26	19.30	-11	2,098	-0.52%
2022/11/04	7	19.09	11	19.19	18.55	-4	1,976	-0.20%
2022/11/03	1	18.45	0	0.00	18.70	1	1,752	0.06%
2022/10/28	1	17.30	1	18.10	17.30	0	1,540	0.00%
2022/10/27	1	17.90	0	0.00	18.10	1	1,461	0.07%
2022/10/20	0	0.00	6	17.45	17.35	-6	1,286	-0.47%
2022/10/19	2	17.30	15	16.96	17.00	-13	1,217	-1.07%
2022/10/18	13	16.85	8	16.94	16.80	5	1,152	0.43%
2022/10/13	3	15.00	0	0.00	14.80	3	1,061	0.28%
2022/09/28	3	15.20	0	0.00	15.15	3	1,019	0.29%
2022/09/27	5	15.60	0	0.00	15.85	5	1,004	0.50%
2022/09/20	0	0.00	2	16.80	16.85	-2	981	-0.20%
2022/09/16	14	17.46	0	0.00	17.05	14	978	1.43%
2022/09/15	3	17.45	0	0.00	17.50	3	934	0.32%
2022/09/13	3	17.60	0	0.00	17.25	3	904	0.33%
2022/09/02	0	0.00	7	16.69	16.95	-7	833	-0.84%
2022/08/23	0	0.00	3	16.95	17.20	-3	697	-0.43%
2022/08/19	5	16.90	0	0.00	16.85	5	679	0.74%
2022/08/16	3	17.30	4	17.18	17.20	-1	637	-0.16%
2022/08/15	1	17.25	1	17.05	17.00	0	596	0.00%
2022/08/12	9	16.95	8	16.62	16.70	1	548	0.18%
2022/08/11	0	0.00	4	16.60	16.60	-4	403	-0.99%
2022/07/12	2	13.60	0	0.00	13.65	2	419	0.48%
2022/07/05	0	0.00	5	14.00	14.35	-5	435	-1.15%
2022/06/20	1	14.85	0	0.00	14.50	1	484	0.21%
2022/05/17	4	14.75	0	0.00	14.75	4	568	0.70%
2022/04/25	3	15.25	0	0.00	15.25	3	709	0.42%
2022/04/20	1	16.40	1	16.30	16.05	0	762	0.00%
2022/04/11	3	15.60	1	16.10	15.60	2	1,559	0.13%
2022/04/07	1	15.55	0	0.00	15.70	1	2,386	0.04%
2022/04/01	0	0.00	3	16.15	16.30	-3	2,567	-0.12%
2022/03/30	4	16.68	3	16.75	16.65	1	2,732	0.04%
2022/03/24	0	0.00	3	16.07	16.10	-3	3,575	-0.08%
2022/03/22	2	15.90	1	15.75	15.95	1	4,209	0.02%
2022/03/18	1	15.55	0	0.00	15.65	1	4,909	0.02%
2022/03/16	0	0.00	1	14.75	14.85	-1	5,546	-0.02%
2022/03/14	1	15.25	0	0.00	15.25	1	5,547	0.02%
2022/03/02	3	15.90	0	0.00	16.10	3	5,538	0.05%
2022/02/24	0	0.00	3	15.88	15.75	-3	5,534	-0.05%
2022/02/17	0	0.00	1	17.40	17.20	-1	5,570	-0.02%
2022/02/08	0	0.00	1	17.05	17.10	-1	5,721	-0.02%
2022/01/26	0	0.00	3	16.20	16.10	-3	5,799	-0.05%
2022/01/25	5	16.00	0	0.00	16.10	5	5,791	0.09%
2022/01/14	1	17.00	1	17.10	17.00	0	5,690	0.00%
2022/01/13	0	0.00	2	17.45	17.20	-2	5,664	-0.04%
2022/01/11	3	17.77	1	17.90	17.75	2	5,605	0.04%
2022/01/07	10	18.45	0	0.00	18.15	10	5,469	0.18%
2022/01/06	3	19.65	8	19.51	19.35	-5	5,351	-0.09%
2022/01/05	9	19.29	1	19.20	19.20	8	5,246	0.15%
2022/01/04	14	19.75	1	19.55	19.65	13	5,145	0.25%
2022/01/03	5	20.16	19	20.76	20.90	-14	4,819	-0.29%
2021/12/30	1	19.05	0	0.00	19.00	1	4,034	0.02%
2021/12/29	1	19.00	0	0.00	18.95	1	3,988	0.03%
2021/12/28	9	19.54	0	0.00	19.30	9	3,881	0.23%
2021/12/27	0	0.00	1	19.55	19.50	-1	3,809	-0.03%
2021/12/24	1	19.80	28	19.90	19.65	-27	3,766	-0.72%
2021/12/23	15	20.44	15	20.51	20.00	0	3,650	0.00%
2021/12/22	14	19.96	12	20.33	20.70	2	3,259	0.06%
2021/12/21	3	19.17	0	0.00	18.85	3	2,994	0.10%
2021/12/20	18	19.66	1	19.20	19.20	17	2,915	0.58%
2021/12/17	20	20.61	21	20.43	20.00	-1	2,778	-0.04%
2021/12/16	4	20.05	6	20.28	20.80	-2	2,311	-0.09%
2021/12/15	14	19.37	21	19.18	18.95	-7	2,146	-0.33%
2021/12/14	21	19.45	27	19.51	19.25	-6	1,949	-0.31%
2021/12/13	24	18.44	13	18.58	19.00	11	1,443	0.76%
2021/12/10	1	16.25	1	17.20	17.30	0	928	0.00%
2021/12/09	0	0.00	1	15.80	15.75	-1	799	-0.13%
2021/12/08	1	15.30	0	0.00	15.30	1	792	0.13%
2021/11/24	0	0.00	1	15.65	15.70	-1	793	-0.13%
2021/11/12	1	15.95	5	15.90	15.90	-4	751	-0.53%
2021/11/04	1	15.25	1	15.80	16.00	0	679	0.00%
2021/10/29	0	0.00	2	14.60	14.35	-2	738	-0.27%
2021/10/21	0	0.00	1	14.60	14.35	-1	859	-0.12%
2021/08/25	2	16.45	2	16.40	16.30	0	3,189	0.00%
2021/08/16	0	0.00	4	15.45	15.65	-4	3,999	-0.10%
2021/08/13	5	16.00	0	0.00	15.90	5	4,045	0.12%
2021/08/10	5	17.00	0	0.00	16.80	5	4,620	0.11%
2021/08/09	7	17.93	0	0.00	17.85	7	4,642	0.15%
2021/08/06	7	18.20	0	0.00	18.15	7	4,714	0.15%
2021/08/03	2	18.75	0	0.00	18.95	2	5,031	0.04%
2021/07/27	0	0.00	2	18.75	18.75	-2	5,472	-0.04%
2021/07/16	5	18.30	0	0.00	18.20	5	6,938	0.07%
2021/07/14	0	0.00	1	18.15	18.05	-1	6,970	-0.01%
2021/07/13	3	18.05	3	17.82	17.50	0	6,979	0.00%
2021/06/29	0	0.00	5	19.18	18.80	-5	6,852	-0.07%
2021/06/28	0	0.00	8	18.84	19.30	-8	6,823	-0.12%
2021/06/25	2	19.18	0	0.00	19.05	2	6,778	0.03%
2021/06/23	5	19.25	0	0.00	19.35	5	6,733	0.07%
2021/06/22	0	0.00	1	19.40	19.20	-1	6,712	-0.01%
2021/06/21	3	20.55	2	20.10	19.50	1	6,650	0.02%
2021/06/18	2	21.60	5	22.20	21.15	-3	6,560	-0.05%
2021/06/16	27	21.57	66	21.42	21.05	-39	6,498	-0.60%
2021/06/15	46	21.88	5	22.15	22.15	41	6,392	0.64%
2021/06/11	1	20.30	0	0.00	20.15	1	6,247	0.02%
2021/06/10	2	20.15	2	20.25	20.20	0	6,213	0.00%
2021/06/07	12	20.98	0	0.00	21.05	12	6,065	0.20%
2021/06/04	50	22.26	22	22.71	21.95	28	5,989	0.47%
2021/06/03	12	23.41	9	23.21	23.25	3	5,864	0.05%
2021/06/02	38	21.44	4	21.15	22.10	34	5,598	0.61%
2021/06/01	21	21.50	6	21.11	21.50	15	5,232	0.29%
2021/05/31	3	20.08	0	0.00	19.55	3	4,998	0.06%
2021/05/28	3	20.38	4	19.93	20.15	-1	4,924	-0.02%
2021/05/27	1	19.10	0	0.00	19.10	1	4,817	0.02%
2021/05/26	5	20.25	0	0.00	20.15	5	4,746	0.11%
2021/05/24	4	19.38	1	19.40	19.55	3	4,520	0.07%
2021/05/20	1	18.80	2	19.08	18.10	-1	4,284	-0.02%
2021/05/19	1	19.30	76	19.38	18.80	-75	4,143	-1.81%
2021/05/18	71	20.73	52	21.12	20.70	19	3,922	0.48%
2021/05/17	4	21.90	1	20.90	20.90	3	3,651	0.08%
2021/05/14	0	0.00	30	21.75	23.20	-30	3,587	-0.84%
2021/05/13	8	24.41	3	24.55	23.20	5	3,501	0.14%
2021/05/12	30	27.10	11	26.89	25.75	19	3,409	0.56%
2021/05/11	0	0.00	46	27.72	27.85	-46	3,240	-1.42%
2021/05/10	11	27.85	6	27.85	27.85	5	3,038	0.16%
2021/05/07	10	24.00	4	25.35	25.35	6	2,971	0.20%
2021/05/06	0	0.00	50	23.00	23.05	-50	2,821	-1.77%
2021/05/05	7	20.56	44	23.13	23.25	-37	2,736	-1.35%
2021/05/04	4	23.20	0	0.00	22.60	4	2,591	0.15%
2021/05/03	82	24.95	22	25.00	25.10	60	2,516	2.38%
2021/04/29	121	23.24	20	23.16	22.85	101	2,127	4.75%	大買/
2021/04/28	1	21.00	11	21.50	21.50	-10	1,608	-0.62%
2021/04/27	0	0.00	1	19.55	19.55	-1	1,328	-0.08%
2021/04/26	0	0.00	2	17.80	17.80	-2	1,285	-0.16%
2021/04/23	0	0.00	2	16.20	16.20	-2	1,228	-0.16%
2021/04/22	2	14.90	0	0.00	14.75	2	875	0.23%
2021/04/20	0	0.00	1	14.65	14.50	-1	770	-0.13%
2021/04/16	1	14.40	1	14.75	14.40	0	696	0.00%
2021/04/13	0	0.00	2	14.28	13.90	-2	637	-0.31%
2021/04/08	1	14.30	3	14.40	14.05	-2	585	-0.34%
2021/03/31	0	0.00	10	13.40	13.25	-10	506	-1.98%
2021/03/30	5	13.50	5	13.40	13.45	0	496	0.00%
2021/03/23	7	13.71	0	0.00	13.70	7	440	1.59%
2021/03/22	6	14.30	0	0.00	14.30	6	406	1.48%
2021/01/15	0	0.00	2	12.50	12.30	-2	230	-0.87%
2021/01/07	0	0.00	20	12.65	12.70	-20	216	-9.22%
2020/12/23	0	0.00	0.1	12.25	12.25	-0.1	185	-0.07%
2020/12/10	0	0.00	1	12.60	12.45	-1	230	-0.43%
2020/09/22	0	0.00	1	12.65	12.65	-1	568	-0.18%
2020/09/18	0	0.00	1	13.10	13.00	-1	562	-0.18%
2020/09/17	0	0.00	1	12.60	12.70	-1	558	-0.18%
2020/09/16	0	0.00	1	12.60	12.55	-1	562	-0.18%
2020/09/15	1	12.50	0	0.00	12.50	1	562	0.18%
2020/09/07	5	12.60	1	12.85	12.60	4	578	0.69%
2020/09/04	1	12.45	5	12.55	12.55	-4	574	-0.70%
2020/09/03	2	12.75	0	0.00	12.75	2	590	0.34%
2020/09/02	10	12.81	0	0.00	12.80	10	577	1.73%
2020/07/30	0	0.00	10	12.57	12.50	-10	451	-2.22%
2020/07/24	0	0.00	2	13.45	13.45	-2	450	-0.44%
2020/07/16	2	14.20	0	0.00	13.90	2	442	0.45%
2020/07/10	1	13.15	1	13.30	13.20	0	376	0.00%
2020/07/08	0	0.00	2	13.33	13.60	-2	374	-0.53%
2020/07/07	1	12.95	0	0.00	12.90	1	363	0.28%
2020/07/06	1	12.95	0	0.00	13.00	1	366	0.27%
2020/06/08	0	0.00	12	12.10	12.00	-12	331	-3.62%
2020/05/26	2	11.65	0	0.00	11.65	2	323	0.62%
2020/05/20	0	0.00	6	11.65	11.70	-6	309	-1.94%
2020/05/19	0	0.00	7	11.50	11.50	-7	298	-2.35%
2020/05/11	5	11.30	3	11.40	11.35	2	284	0.70%
2020/05/08	16	11.19	18	11.20	11.20	-2	284	-0.70%
2020/05/06	2	11.55	0	0.00	11.60	2	270	0.74%
2020/04/29	0	0.00	2	11.65	11.65	-2	260	-0.77%
2020/04/27	1	11.50	0	0.00	11.50	1	269	0.37%
2020/04/15	5	11.55	0	0.00	11.55	5	263	1.90%
2020/04/13	20	11.14	0	0.00	11.10	20	252	7.92%
2020/01/08	0	0.00	0.1	13.40	13.50	-0.1	289	-0.03%
2019/11/18	0	0.00	2	14.10	14.10	-2	799	-0.25%
2019/11/14	0	0.00	1	14.05	13.95	-1	797	-0.13%
2019/10/01	0	0.00	21	14.91	15.25	-21	598	-3.51%
2019/09/04	10	14.50	6	14.22	14.65	4	329	1.21%
2019/09/03	6	14.35	2	14.45	14.45	4	271	1.47%
2019/07/12	0	0.00	2	13.50	13.50	-2	245	-0.82%
2019/06/10	0	0.00	6	13.68	13.75	-6	345	-1.74%
2019/06/06	0	0.00	4	13.71	13.50	-4	337	-1.18%
2019/06/05	0	0.00	7	13.61	13.65	-7	332	-2.11%
2019/05/31	0	0.00	8	13.49	13.40	-8	322	-2.48%
2019/05/28	0	0.00	3	13.20	13.30	-3	329	-0.91%
2019/05/23	3	13.80	0	0.00	13.30	3	322	0.93%
2019/05/22	0	0.00	5	13.90	13.90	-5	299	-1.67%
2019/05/10	1	12.85	0	0.00	12.85	1	260	0.38%
2019/04/22	0	0.00	8	12.85	12.80	-8	233	-3.43%
2019/04/12	0	0.00	3	13.00	12.90	-3	227	-1.32%
2019/04/03	10	13.50	3	13.30	13.30	7	199	3.50%
2019/04/02	30	13.73	0	0.00	13.55	30	183	16.39%
2019/03/21	6	12.45	0	0.00	12.50	6	138	4.33%
2019/02/22	0	0.00	0.3	11.80	11.80	-0.3	134	-0.23%
2018/08/17	0	0.00	2	12.00	11.85	-2	285	-0.70%
2018/06/07	0	0.00	10.6	13.25	13.25	-10.6	256	-4.11%
2018/05/25	0	0.00	3	12.85	13.10	-3	258	-1.16%
2018/04/25	0	0.00	0.2	13.70	12.85	-0.2	256	-0.09%
2018/04/24	0	0.00	3	12.90	12.85	-3	256	-1.17%
2018/04/12	0	0.00	5	13.20	13.10	-5	313	-1.59%
2018/03/31	0	0.00	9	13.27	13.30	-9	322	-2.79%
2018/03/30	0	0.00	1	13.35	13.25	-1	323	-0.31%
2018/03/29	0	0.00	5	13.25	13.30	-5	323	-1.55%
2018/03/28	0	0.00	5	13.20	13.20	-5	323	-1.54%
2018/03/26	0	0.00	5	13.20	13.30	-5	321	-1.56%
2018/03/23	0	0.00	20	13.28	13.25	-20	321	-6.23%
2018/03/22	0	0.00	10	13.50	13.45	-10	318	-3.14%
2018/03/21	0	0.00	10	13.50	13.50	-10	316	-3.16%
2018/03/20	1	13.50	0	0.00	13.50	1	317	0.31%
2018/03/15	0	0.00	5	13.45	13.90	-5	281	-1.77%
2018/03/14	0	0.00	5	13.45	13.50	-5	279	-1.79%
2018/03/13	0	0.00	1	13.45	13.50	-1	279	-0.36%
2018/03/12	0	0.00	10	13.45	13.35	-10	281	-3.55%
2018/03/07	0	0.00	10	13.30	13.35	-10	279	-3.58%
2018/02/27	1	13.65	0	0.00	13.50	1	289	0.35%
2018/02/26	0	0.00	10	13.25	13.30	-10	258	-3.86%
2018/02/23	0	0.00	5	13.25	13.25	-5	261	-1.91%
2018/02/22	0	0.00	10	13.23	13.25	-10	264	-3.79%
2018/02/21	0	0.00	27	13.18	13.20	-27	272	-9.91%
2018/02/12	0	0.00	52	13.20	13.10	-52	283	-18.33%
2018/02/07	10	13.50	0	0.00	13.55	10	300	3.33%
2018/02/05	0	0.00	20	14.10	14.30	-20	287	-6.97%
2018/02/01	0	0.00	5	14.30	14.35	-5	293	-1.70%
2018/01/31	0	0.00	7	14.24	14.35	-7	296	-2.36%
2018/01/19	0	0.00	10	14.55	14.55	-10	300	-3.33%
2018/01/18	20	14.80	0	0.00	14.55	20	302	6.62%
2018/01/10	0	0.00	5	14.50	14.35	-5	276	-1.81%
2018/01/09	0	0.00	5	14.55	14.50	-5	275	-1.82%
2018/01/08	0	0.00	2	14.70	14.65	-2	274	-0.73%
2018/01/03	1	14.40	0	0.00	14.35	1	245	0.41%
2018/01/02	4	14.35	0	0.00	14.40	4	248	1.61%