普安 (2495)-元大-台中中港券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
21.40
漲跌
▲0.15
漲幅
+0.71%
成交量
373張
產業
上市電腦週邊類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	20.95	21.00	-1	1,933	-0.05%
2024/04/23	1	20.55	0	0.00	20.60	1	1,945	0.05%
2024/04/17	1	21.80	0	0.00	21.85	1	1,926	0.05%
2024/04/12	0	0.00	1	23.45	23.45	-1	1,885	-0.05%
2024/04/11	2	22.90	1	22.75	22.65	1	1,858	0.05%
2024/04/10	0	0.00	1	22.70	22.85	-1	1,833	-0.05%
2024/04/09	0	0.00	10	21.85	21.90	-10	1,806	-0.55%
2024/04/08	0	0.00	10	21.71	21.70	-10	1,808	-0.55%
2024/04/02	0	0.00	20	21.80	21.50	-20	1,812	-1.10%
2024/04/01	2	21.85	2	22.05	21.95	0	1,827	0.00%
2024/03/26	1	21.90	1	22.15	21.90	0	1,819	0.00%
2024/03/25	0	0.00	20	22.56	22.45	-20	1,807	-1.11%
2024/03/22	0	0.00	42	22.30	22.60	-42	1,800	-2.33%
2024/03/21	1	22.50	5	22.30	22.30	-4	1,793	-0.22%
2024/03/19	0	0.00	10	22.15	22.05	-10	1,804	-0.55%
2024/03/15	0	0.00	16	22.49	21.90	-16	1,828	-0.88%
2024/03/14	0	0.00	34	22.36	22.45	-34	1,830	-1.86%
2024/03/06	0	0.00	3	25.15	24.95	-3	1,731	-0.17%
2024/03/01	1	24.45	16	24.42	24.90	-15	1,568	-0.96%
2024/02/29	4	25.18	0	0.00	25.20	4	1,457	0.27%
2024/02/27	3	24.00	0	0.00	23.85	3	1,207	0.25%
2024/02/26	3	24.10	0	0.00	24.00	3	1,127	0.27%
2024/02/23	0	0.00	2	22.80	22.45	-2	917	-0.22%
2024/02/19	10	21.69	0	0.00	21.80	10	928	1.08%
2024/02/15	1	20.80	0	0.00	20.90	1	913	0.11%
2024/01/05	0	0.00	1	21.15	20.95	-1	995	-0.10%
2024/01/04	0	0.00	1	21.10	21.05	-1	1,001	-0.10%
2023/12/15	2	20.60	2	21.20	20.60	0	977	0.00%
2023/12/11	0	0.00	0.5	20.55	20.50	-0.5	926	-0.05%
2023/12/04	1	21.90	0	0.00	21.80	1	919	0.11%
2023/11/27	0	0.00	2	21.10	20.90	-2	1,003	-0.20%
2023/11/09	3	20.20	1	20.40	20.40	2	1,124	0.18%
2023/11/08	1	20.20	0	0.00	20.25	1	1,128	0.09%
2023/10/27	0	0.00	1	19.50	19.20	-1	1,315	-0.08%
2023/10/26	2	19.20	2	19.15	19.15	0	1,346	0.00%
2023/10/25	1	19.25	0	0.00	19.15	1	1,379	0.07%
2023/10/11	0	0.00	5	20.16	19.95	-5	2,100	-0.24%
2023/10/06	2	19.80	2	19.90	19.70	0	2,146	0.00%
2023/10/03	5	19.90	6	19.94	19.55	-1	2,182	-0.05%
2023/10/02	2	19.55	2	19.80	19.80	0	2,224	0.00%
2023/09/28	0	0.00	1	19.60	19.50	-1	2,254	-0.04%
2023/09/25	1	19.50	0	0.00	19.50	1	2,361	0.04%
2023/09/21	2	19.23	0	0.00	19.25	2	2,402	0.08%
2023/09/19	1	19.95	0	0.00	19.75	1	2,517	0.04%
2023/09/18	1	19.95	0	0.00	20.00	1	2,638	0.04%
2023/09/14	0	0.00	1	20.15	20.35	-1	2,675	-0.04%
2023/09/13	2	19.93	0	0.00	20.05	2	2,715	0.07%
2023/09/12	3	20.15	3	20.45	20.00	0	2,898	0.00%
2023/09/08	0	0.00	4	20.25	20.20	-4	2,933	-0.14%
2023/09/06	4	20.63	0	0.00	20.55	4	3,104	0.13%
2023/09/04	0.1	20.95	0	0.00	20.80	0.1	3,147	0.00%
2023/09/01	1	21.15	0	0.00	21.20	1	3,155	0.03%
2023/08/31	1	20.90	3	21.15	21.20	-2	3,178	-0.06%
2023/08/30	2	21.25	0	0.00	21.45	2	3,163	0.06%
2023/08/25	3	20.40	2	20.25	20.25	1	3,263	0.03%
2023/08/17	5	19.90	0	0.00	20.05	5	3,570	0.14%
2023/08/15	0	0.00	3	20.05	19.95	-3	3,617	-0.08%
2023/08/14	3	19.55	0	0.00	19.60	3	3,717	0.08%
2023/08/08	1	21.40	0	0.00	21.45	1	3,956	0.03%
2023/07/26	0	0.00	1	25.85	24.80	-1	4,565	-0.02%
2023/07/20	1	25.35	0	0.00	26.00	1	5,084	0.02%
2023/07/17	1	25.10	1	25.60	25.40	0	5,360	0.00%
2023/07/11	0	0.00	3	23.42	23.40	-3	5,959	-0.05%
2023/07/07	3	23.20	0	0.00	23.25	3	6,158	0.05%
2023/07/06	0	0.00	1	24.60	24.40	-1	6,182	-0.02%
2023/07/04	37	24.15	0	0.00	24.20	37	6,322	0.59%
2023/07/03	0	0.00	13	24.15	24.10	-13	6,448	-0.20%
2023/06/29	0	0.00	3	23.65	23.70	-3	6,502	-0.05%
2023/06/28	0	0.00	1	24.00	23.95	-1	6,508	-0.02%
2023/06/27	13	23.90	16	23.68	23.40	-3	6,461	-0.05%
2023/06/26	26	24.07	5	23.82	24.10	21	6,450	0.33%
2023/06/20	2	22.90	0	0.00	22.80	2	6,446	0.03%
2023/06/19	4	23.38	0	0.00	23.30	4	6,610	0.06%
2023/06/16	2	23.75	2	23.25	23.90	0	6,631	0.00%
2023/06/15	17	22.52	4	22.66	22.65	13	6,580	0.20%
2023/06/14	0	0.00	2	22.35	22.55	-2	6,707	-0.03%
2023/06/13	0	0.00	1	22.95	22.70	-1	6,725	-0.01%
2023/06/12	1	22.70	2	24.48	22.80	-1	6,749	-0.01%
2023/06/09	2	25.18	0	0.00	25.20	2	6,821	0.03%
2023/06/08	0	0.00	1	24.95	24.95	-1	6,960	-0.01%
2023/06/07	1	25.75	0	0.00	25.75	1	6,976	0.01%
2023/06/06	0	0.00	1	25.55	25.50	-1	7,016	-0.01%
2023/06/05	0	0.00	5	26.21	26.00	-5	7,047	-0.07%
2023/06/02	4	25.94	4	25.93	25.85	0	7,152	0.00%
2023/06/01	1	26.25	14	26.41	25.95	-13	7,207	-0.18%
2023/05/31	15	25.88	1	26.55	26.00	14	7,231	0.19%
2023/05/29	5	25.69	7	26.09	25.55	-2	7,164	-0.03%
2023/05/26	2	24.40	0	0.00	24.05	2	6,930	0.03%
2023/05/25	0	0.00	1	24.50	24.45	-1	6,868	-0.01%
2023/05/19	0	0.00	1	24.60	23.95	-1	6,867	-0.01%
2023/05/18	13	24.40	0	0.00	24.40	13	6,838	0.19%
2023/05/17	0	0.00	4	24.98	24.80	-4	6,776	-0.06%
2023/05/16	1	24.45	0	0.00	24.40	1	6,683	0.01%
2023/05/15	0	0.00	8	23.20	23.20	-8	6,634	-0.12%
2023/05/11	12	23.59	0	0.00	23.25	12	6,668	0.18%
2023/05/10	5	25.25	0	0.00	25.25	5	6,559	0.08%
2023/05/08	1	26.10	1	25.90	25.40	0	6,463	0.00%
2023/05/05	1	25.70	0.5	25.90	25.60	0.5	6,433	0.01%
2023/05/04	0	0.00	1	26.40	26.05	-1	6,364	-0.02%
2023/05/03	0	0.00	4	27.39	26.50	-4	6,290	-0.06%
2023/05/02	92.5	27.82	0	0.00	27.65	92.5	6,166	1.50%
2023/04/28	73	27.23	74	26.89	27.20	-1	5,927	-0.02%
2023/04/27	0	0.00	1	26.50	26.30	-1	5,724	-0.02%
2023/04/26	1	26.35	2	26.00	26.60	-1	5,575	-0.02%
2023/04/25	17	25.29	0	0.00	25.50	17	5,346	0.32%
2023/04/21	1	24.50	1	24.45	24.70	0	5,212	0.00%
2023/04/20	2	26.73	0.1	27.55	26.50	2	5,060	0.04%
2023/04/19	1	27.45	0	0.00	27.50	1	4,930	0.02%
2023/04/17	1	24.50	0	0.00	24.30	1	4,304	0.02%
2023/04/14	0	0.00	4	24.00	23.80	-4	4,231	-0.09%
2023/04/13	5	23.18	3	23.50	23.35	2	4,171	0.05%
2023/04/12	3	23.50	3	23.90	24.15	0	4,111	0.00%
2023/04/11	1	23.80	0	0.00	23.40	1	4,190	0.02%
2023/04/07	16	22.90	16	22.30	22.25	0	4,123	0.00%
2023/04/06	2	22.60	5	23.38	23.50	-3	4,027	-0.07%
2023/03/31	0	0.00	20	22.30	22.40	-20	3,896	-0.51%
2023/03/23	0	0.00	56	21.84	21.75	-56	4,104	-1.36%
2023/03/22	5	22.38	15	22.42	22.00	-10	4,327	-0.23%
2023/03/21	4	22.30	27	22.07	22.00	-23	4,394	-0.52%
2023/03/20	81	22.17	0	0.00	22.05	81	4,421	1.83%
2023/03/17	26	21.90	0	0.00	21.85	26	4,332	0.60%
2023/03/16	2	21.25	2	20.70	20.70	0	4,229	0.00%
2023/03/14	1	21.80	10	21.40	21.35	-9	4,238	-0.21%
2023/03/09	2	21.85	2	22.10	21.75	0	4,041	0.00%
2023/03/08	0	0.00	10	22.10	22.05	-10	4,024	-0.25%
2023/03/07	0	0.00	3	21.58	21.70	-3	4,017	-0.07%
2023/03/06	6	21.27	14	21.44	21.50	-8	3,904	-0.20%
2023/03/03	4	20.48	8	20.71	20.80	-4	3,835	-0.10%
2023/03/02	3	20.00	0	0.00	20.15	3	3,773	0.08%
2023/03/01	12	19.15	0	0.00	19.25	12	3,707	0.32%
2023/02/21	5	19.15	2	19.25	19.15	3	4,095	0.07%
2023/02/20	2	18.85	0	0.00	18.90	2	4,134	0.05%
2023/02/15	0	0.00	5	18.75	18.80	-5	4,264	-0.12%
2023/02/14	2	18.75	5	19.05	18.90	-3	4,240	-0.07%
2023/02/13	8	19.04	2	18.05	19.00	6	4,228	0.14%
2023/02/10	8	18.74	8	18.37	18.10	0	4,246	0.00%
2023/01/12	0	0.00	15	16.87	16.90	-15	4,876	-0.31%
2023/01/09	5	18.85	0	0.00	18.90	5	4,746	0.11%
2023/01/06	5	18.98	0	0.00	18.70	5	4,712	0.11%
2023/01/05	3	19.20	0	0.00	19.15	3	4,697	0.06%
2023/01/04	1	19.15	0	0.00	18.80	1	4,662	0.02%
2023/01/03	6	18.95	11	18.90	18.95	-5	4,644	-0.11%
2022/12/30	1	19.65	0	19.30	19.15	1	4,624	0.02%
2022/12/28	3	22.55	15	21.92	21.75	-12	4,389	-0.27%
2022/12/27	8	22.33	0	0.00	22.30	8	4,344	0.18%
2022/12/26	7	21.70	0	0.00	21.50	7	4,299	0.16%
2022/12/22	10	22.05	0	0.00	22.25	10	4,250	0.24%
2022/12/20	5	22.80	6.2	22.05	21.80	-1.2	4,195	-0.03%
2022/12/16	1	23.60	1	23.40	23.25	0	4,057	0.00%
2022/12/15	4	23.60	6	23.75	24.05	-2	3,942	-0.05%
2022/12/14	8.2	23.20	4	23.30	23.25	4.2	3,772	0.11%
2022/12/12	2	20.85	9	21.06	20.70	-7	3,222	-0.22%
2022/12/08	3	20.72	3	20.15	20.75	0	3,142	0.00%
2022/12/05	0	0.00	1	21.05	20.15	-1	3,020	-0.03%
2022/12/02	10	20.20	1	20.65	20.70	9	2,951	0.30%
2022/12/01	0	0.00	1	20.10	20.10	-1	2,863	-0.03%
2022/11/29	0	0.00	2	19.65	19.65	-2	2,768	-0.07%
2022/11/25	1	19.00	0	0.00	19.05	1	2,675	0.04%
2022/11/23	2	19.30	0	0.00	19.45	2	2,590	0.08%
2022/11/22	1	19.55	0	0.00	19.70	1	2,578	0.04%
2022/11/21	41	20.03	12.1	20.17	20.10	28.9	2,490	1.16%
2022/11/18	13	19.68	10	19.69	19.40	3	2,366	0.13%
2022/11/17	2	19.50	0	0.00	19.45	2	2,326	0.09%
2022/11/15	0	0.00	1	19.50	19.40	-1	2,186	-0.05%
2022/11/14	1	19.15	0	0.00	19.15	1	2,140	0.05%
2022/11/11	20	19.48	0	0.00	18.95	20	2,101	0.95%
2022/11/07	0	0.00	10	19.06	19.30	-10	2,098	-0.48%
2022/11/04	17	19.61	2	19.08	18.55	15	1,976	0.76%
2022/11/03	5	18.86	0	0.00	18.70	5	1,752	0.29%
2022/11/02	0	0.00	1	17.70	17.70	-1	1,601	-0.06%
2022/10/28	1	18.05	0	0.00	17.30	1	1,540	0.06%
2022/10/27	3	18.10	13	17.66	18.10	-10	1,461	-0.68%
2022/10/26	0	0.00	2	16.75	17.00	-2	1,370	-0.15%
2022/10/21	2	17.00	0	0.00	16.60	2	1,330	0.15%
2022/10/20	0	0.00	3	17.25	17.35	-3	1,286	-0.23%
2022/09/28	0	0.00	2	15.10	15.15	-2	1,019	-0.20%
2022/09/26	0	0.00	2	15.30	15.20	-2	999	-0.20%
2022/09/15	3	17.63	0	0.00	17.50	3	934	0.32%
2022/09/14	5	17.35	0	0.00	17.25	5	917	0.54%
2022/09/13	1	17.20	0	0.00	17.25	1	904	0.11%
2022/09/06	0	0.00	2	16.23	15.70	-2	861	-0.23%
2022/09/05	2	17.20	0	0.00	16.70	2	837	0.24%
2022/08/26	0	0.00	10	17.15	17.15	-10	794	-1.26%
2022/08/24	0	0.00	2	17.65	16.95	-2	757	-0.26%
2022/08/22	2	17.15	0	0.00	17.00	2	690	0.29%
2022/08/19	15	16.90	0	0.00	16.85	15	679	2.21%
2022/08/12	12	17.23	4	16.58	16.70	8	548	1.46%
2022/08/11	10	15.85	1	16.55	16.60	9	403	2.23%
2022/08/09	2	15.15	0	0.00	15.05	2	346	0.58%
2022/06/29	0	0.00	1	15.35	15.50	-1	439	-0.23%
2022/06/27	1	15.45	0	0.00	15.55	1	480	0.21%
2022/06/17	0	0.00	1	15.45	15.55	-1	479	-0.21%
2022/06/16	1	15.90	1	15.55	15.25	0	476	0.00%
2022/06/13	0	0.00	1.5	15.62	15.50	-1.5	482	-0.31%
2022/06/10	10	16.00	0	0.00	15.90	10	487	2.05%
2022/06/06	1	15.75	0	0.00	15.60	1	490	0.20%
2022/06/02	0	0.00	1	15.55	15.60	-1	502	-0.20%
2022/05/31	1	16.05	0	0.00	15.60	1	522	0.19%
2022/05/30	0	0.00	1	15.50	15.45	-1	499	-0.20%
2022/05/27	1	15.35	0	0.00	15.25	1	502	0.20%
2022/04/28	0	0.00	9	15.14	15.05	-9	694	-1.30%
2022/04/26	0	0.00	2	15.45	15.25	-2	700	-0.29%
2022/04/21	0	0.00	2	16.30	16.20	-2	742	-0.27%
2022/04/20	1	16.40	0	0.00	16.05	1	762	0.13%
2022/03/30	1	16.80	0	0.00	16.65	1	2,732	0.04%
2022/03/16	0	0.00	0.5	14.80	14.85	-0.5	5,546	-0.01%
2022/03/11	0	0.00	20	15.08	15.15	-20	5,547	-0.36%
2022/03/10	0	0.00	20	15.24	15.20	-20	5,545	-0.36%
2022/03/08	0	0.00	0.5	14.80	14.80	-0.5	5,537	-0.01%
2022/03/02	0.1	16.00	0	0.00	16.10	0.1	5,538	0.00%
2022/02/16	1	17.40	0	0.00	17.25	1	5,592	0.02%
2022/02/10	0	0.00	1	17.10	17.30	-1	5,638	-0.02%
2022/01/18	0.5	17.35	0	0.00	17.20	0.5	5,717	0.01%
2022/01/14	0	0.00	0.2	16.95	17.00	-0.2	5,690	0.00%
2022/01/11	0.2	17.70	0	0.00	17.75	0.2	5,605	0.00%
2022/01/07	0.5	18.40	0.5	18.30	18.15	0	5,469	0.00%
2022/01/05	2	19.58	0	0.00	19.20	2	5,246	0.04%
2022/01/04	2	19.90	0	0.00	19.65	2	5,145	0.04%
2022/01/03	16	19.91	18	20.88	20.90	-2	4,819	-0.04%
2021/12/29	0	0.00	60	19.02	18.95	-60	3,988	-1.50%
2021/12/28	26	20.10	0	0.00	19.30	26	3,881	0.67%
2021/12/27	26	19.60	0	0.00	19.50	26	3,809	0.68%
2021/12/24	0	0.00	1	19.95	19.65	-1	3,766	-0.03%
2021/12/23	17	20.47	1	21.05	20.00	16	3,650	0.44%
2021/12/22	0	0.00	17.2	20.57	20.70	-17.2	3,259	-0.53%
2021/12/21	3	19.05	0	0.00	18.85	3	2,994	0.10%
2021/12/20	16.1	19.95	13	19.91	19.20	3.1	2,915	0.11%
2021/12/17	13	20.70	34	20.53	20.00	-21	2,778	-0.76%
2021/12/16	25	20.25	12	20.80	20.80	13	2,311	0.56%
2021/12/15	0.1	19.75	11	19.55	18.95	-10.9	2,146	-0.51%
2021/12/14	20	19.16	7	19.46	19.25	13	1,949	0.67%
2021/12/13	8	18.33	1	18.55	19.00	7	1,443	0.48%
2021/11/23	11	15.65	11	16.05	15.65	0	799	0.00%
2021/11/18	0	0.00	4	15.53	15.55	-4	788	-0.51%
2021/11/17	3	15.70	4	15.54	15.55	-1	788	-0.13%
2021/11/12	0	0.00	2	16.00	15.90	-2	751	-0.27%
2021/11/09	1	15.45	0	0.00	15.35	1	718	0.14%
2021/11/08	2	15.30	0	0.00	15.20	2	712	0.28%
2021/11/04	2	14.85	0	0.00	16.00	2	679	0.29%
2021/10/04	0	0.00	1	13.40	13.30	-1	1,232	-0.08%
2021/09/27	0	0.00	1	15.10	14.85	-1	1,360	-0.07%
2021/08/16	0	0.00	1	15.80	15.65	-1	3,999	-0.03%
2021/08/11	0	0.00	5	16.15	16.00	-5	4,381	-0.11%
2021/08/10	0	0.00	1	17.00	16.80	-1	4,620	-0.02%
2021/08/05	2	18.50	6	18.72	18.45	-4	4,791	-0.08%
2021/08/04	10	19.50	6	18.97	18.85	4	4,944	0.08%
2021/07/28	13	18.10	13	18.75	18.20	0	5,420	0.00%
2021/07/26	13	19.00	11	19.25	19.00	2	5,818	0.03%
2021/07/19	0	0.00	2	18.60	18.60	-2	6,890	-0.03%
2021/07/15	0	0.00	2	18.25	18.25	-2	6,960	-0.03%
2021/07/12	0	0.00	151	18.10	18.00	-151	6,973	-2.17%	大賣/鉅額交易
2021/06/30	2	19.00	0	0.00	18.75	2	6,862	0.03%
2021/06/23	2	19.43	4	19.41	19.35	-2	6,733	-0.03%
2021/06/21	1	20.35	0	0.00	19.50	1	6,650	0.02%
2021/06/18	3	21.93	1	21.75	21.15	2	6,560	0.03%
2021/06/16	0	0.00	4	20.95	21.05	-4	6,498	-0.06%
2021/06/15	24	21.32	20	21.60	22.15	4	6,392	0.06%
2021/06/10	1	20.15	0	0.00	20.20	1	6,213	0.02%
2021/06/09	0	0.00	20	20.78	20.20	-20	6,166	-0.32%
2021/06/04	2	22.30	0	0.00	21.95	2	5,989	0.03%
2021/06/03	1	23.15	4	23.40	23.25	-3	5,864	-0.05%
2021/06/02	5	21.37	4	22.03	22.10	1	5,598	0.02%
2021/06/01	20	21.50	7	21.50	21.50	13	5,232	0.25%
2021/05/28	2	20.35	0	0.00	20.15	2	4,924	0.04%
2021/05/26	0	0.00	30	20.21	20.15	-30	4,746	-0.63%
2021/05/25	34	20.10	3	20.50	19.80	31	4,692	0.66%
2021/05/20	2	19.13	2	18.40	18.10	0	4,284	0.00%
2021/05/19	11	19.83	13	19.12	18.80	-2	4,143	-0.05%
2021/05/18	14	21.35	3	21.72	20.70	11	3,922	0.28%
2021/05/17	2	20.90	5	21.65	20.90	-3	3,651	-0.08%
2021/05/14	10	23.74	1	23.00	23.20	9	3,587	0.25%
2021/05/13	36	23.33	7	23.39	23.20	29	3,501	0.83%
2021/05/12	42	27.78	7	27.00	25.75	35	3,409	1.03%
2021/05/11	33	27.38	10.3	27.52	27.85	22.7	3,240	0.70%
2021/05/10	19	27.70	2	27.85	27.85	17	3,038	0.56%
2021/05/07	2.3	25.11	8	24.90	25.35	-5.7	2,971	-0.19%
2021/05/06	2	23.05	2	23.00	23.05	0	2,821	0.00%
2021/05/05	3	22.70	3	21.60	23.25	0	2,736	0.00%
2021/05/04	6	22.90	1	22.60	22.60	5	2,591	0.19%
2021/05/03	42	25.00	4	25.10	25.10	38	2,516	1.51%
2021/04/29	5	22.75	11	23.25	22.85	-6	2,127	-0.28%
2021/04/28	3	21.17	2	21.50	21.50	1	1,608	0.06%
2021/04/27	10	19.55	2	19.55	19.55	8	1,328	0.60%
2021/04/26	0	0.00	2	17.80	17.80	-2	1,285	-0.16%
2021/04/23	17	15.35	40	15.58	16.20	-23	1,228	-1.87%
2021/04/21	2	15.00	0	0.00	15.00	2	810	0.25%
2021/04/20	0	0.00	2	14.85	14.50	-2	770	-0.26%
2021/04/14	0	0.00	1	13.60	13.60	-1	644	-0.16%
2021/04/13	0	0.00	2	14.10	13.90	-2	637	-0.31%
2021/04/07	0	0.00	10	13.80	13.90	-10	543	-1.84%
2021/03/30	1	13.45	0	0.00	13.45	1	496	0.20%
2021/03/26	0	0.00	20	13.47	13.45	-20	477	-4.19%
2021/03/23	10	13.60	0	0.00	13.70	10	440	2.27%
2021/03/22	10	14.45	0	0.00	14.30	10	406	2.46%
2021/03/19	15	12.80	0	0.00	13.30	15	315	4.76%
2021/03/15	0	0.00	10	11.85	11.90	-10	246	-4.05%
2021/03/11	0	0.00	23	11.75	11.80	-23	248	-9.26%
2021/03/02	0	0.00	5	11.85	11.75	-5	257	-1.94%
2021/01/18	0	0.00	1	12.15	12.20	-1	233	-0.43%
2021/01/12	0	0.00	1	12.40	12.45	-1	221	-0.45%
2020/12/29	1	12.70	0	0.00	12.60	1	190	0.52%
2020/09/18	10	13.10	0	0.00	13.00	10	562	1.78%
2020/08/17	1	12.75	0	0.00	12.75	1	414	0.24%
2020/05/28	0	0.00	5	11.80	12.00	-5	328	-1.52%
2020/05/25	0	0.00	5	11.50	11.55	-5	322	-1.55%
2020/05/15	0.1	11.55	0	0.00	11.25	0.1	291	0.03%
2020/05/14	0	0.00	10	11.35	11.30	-10	288	-3.47%
2020/05/12	0	0.00	1	11.25	11.30	-1	288	-0.35%
2020/04/29	1	11.65	0	0.00	11.65	1	260	0.38%
2020/04/10	0	0.00	5	11.22	11.25	-5	249	-2.00%
2020/03/16	5	11.00	0	0.00	10.90	5	185	2.70%
2019/10/30	5	15.15	0	0.00	15.25	5	725	0.69%
2019/10/15	5	15.00	0	0.00	15.00	5	659	0.76%
2019/10/07	0	0.00	10	14.75	14.65	-10	641	-1.56%
2019/09/19	5	14.50	0	0.00	14.40	5	519	0.96%
2019/09/18	5	14.80	0	0.00	14.55	5	513	0.97%
2019/09/10	0	0.00	1	14.45	14.30	-1	416	-0.24%
2019/09/06	20	14.35	1	14.55	14.30	19	378	5.02%
2019/09/03	2	14.28	6	14.45	14.45	-4	271	-1.47%
2019/08/12	4	12.70	0	0.00	12.65	4	212	1.88%
2019/07/05	2	13.58	0	0.00	13.65	2	268	0.74%
2019/05/31	0	0.00	3	13.50	13.40	-3	322	-0.93%
2019/05/22	0	0.00	2	13.70	13.90	-2	299	-0.67%
2019/05/20	3	13.00	0	0.00	12.70	3	279	1.07%
2019/02/19	0	0.00	2	11.65	11.70	-2	136	-1.46%
2018/10/25	0	0.00	2	10.90	10.80	-2	172	-1.16%
2018/10/16	1	11.00	0	0.00	11.10	1	155	0.64%
2018/08/28	2	12.05	0	0.00	12.00	2	234	0.85%
2018/06/08	2	14.00	2	13.75	13.70	0	336	0.00%
2018/03/01	0	0.00	1	13.40	13.50	-1	285	-0.35%
2018/02/27	1	13.70	1	13.60	13.50	0	289	0.00%
2018/02/26	1	13.25	0	0.00	13.30	1	258	0.39%