普安 (2495)-元大-汐止券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
21.25
漲跌
▲0.35
漲幅
+1.67%
成交量
701張
產業
上市電腦週邊類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	20.90	0	0.00	20.90	0	1,928	0.00%
2024/04/24	0	0.00	1	21.00	21.00	-1	1,933	-0.05%
2024/04/22	0	0.00	5	20.55	20.55	-5	1,947	-0.26%
2024/04/16	1	21.65	1	21.90	21.55	0	1,923	0.00%
2024/04/15	0	0.00	1	22.80	22.85	-1	1,903	-0.05%
2024/04/12	1	23.35	0	0.00	23.45	1	1,885	0.05%
2024/04/10	4	22.78	0	0.00	22.85	4	1,833	0.22%
2024/04/09	1	21.80	0	0.00	21.90	1	1,806	0.06%
2024/03/25	1	22.60	0	0.00	22.45	1	1,807	0.06%
2024/03/21	2	22.30	0	0.00	22.30	2	1,793	0.11%
2024/03/20	0	0.00	1	22.05	22.30	-1	1,801	-0.06%
2024/03/12	1.5	23.58	0	0.00	23.50	1.5	1,820	0.08%
2024/03/07	2	24.58	0.2	24.25	24.10	1.8	1,760	0.10%
2024/03/06	2.5	24.98	3	24.93	24.95	-0.5	1,731	-0.03%
2024/03/05	1	24.10	6	24.00	24.20	-5	1,668	-0.30%
2024/03/04	4	24.14	265	24.09	24.00	-261	1,636	-15.94%	大賣/鉅額交易
2024/03/01	8	24.94	1	24.90	24.90	7	1,568	0.45%
2024/02/29	269	24.81	8	24.56	25.20	261	1,457	17.91%	大買/鉅額交易
2024/02/27	3	23.55	128	23.34	23.85	-125	1,207	-10.35%	大賣/鉅額交易
2024/02/26	148	23.35	3	23.10	24.00	145	1,127	12.86%	大買/鉅額交易
2024/02/21	1	21.90	0	0.00	21.70	1	855	0.12%
2024/02/16	1	21.40	0	0.00	21.35	1	920	0.11%
2024/02/05	0	0.00	1	20.30	20.10	-1	898	-0.11%
2024/01/31	1	20.45	0	0.00	20.40	1	969	0.10%
2024/01/23	0	0.00	10	20.40	20.30	-10	970	-1.03%
2024/01/22	0	0.00	0.1	20.50	20.40	-0.1	967	-0.01%
2024/01/19	0.1	20.15	0	0.00	20.05	0.1	965	0.01%
2023/12/27	0	0.00	0.2	21.35	21.20	-0.2	997	-0.02%
2023/12/26	0.1	20.65	0	0.00	20.75	0.1	969	0.01%
2023/12/21	0	0.00	0.1	20.70	20.50	-0.1	958	-0.01%
2023/12/14	0	21.10	0	0.00	21.05	0	977	0.00%
2023/12/13	2.1	21.32	2	21.15	21.25	0.1	962	0.01%
2023/12/11	0	0.00	1	20.55	20.50	-1	926	-0.11%
2023/12/08	0	0.00	4	21.40	21.40	-4	915	-0.44%
2023/12/07	0.1	21.65	3	21.80	21.65	-3	916	-0.32%
2023/12/04	0	0.00	2	21.90	21.80	-2	919	-0.22%
2023/11/30	2	21.50	7	21.46	21.50	-5	916	-0.55%
2023/11/28	0	0.00	1	21.15	21.30	-1	950	-0.11%
2023/11/27	2	21.30	2	21.10	20.90	0	1,003	0.00%
2023/11/22	0	0.00	35	21.82	21.90	-35	1,118	-3.13%
2023/11/21	0	0.00	3	21.45	21.40	-3	1,105	-0.27%
2023/11/20	11	21.52	0	0.00	21.40	11	1,104	1.00%
2023/11/17	44.1	22.02	6	21.55	21.45	38.1	1,098	3.46%
2023/11/16	0	0.00	3	20.90	20.90	-3	1,029	-0.30%
2023/11/15	0	0.00	6	20.50	20.65	-6	1,037	-0.58%
2023/11/14	0	20.10	0	0.00	20.40	0	1,114	0.00%
2023/11/09	0	0.00	19	20.45	20.40	-19	1,124	-1.69%
2023/11/08	7	20.28	7	20.40	20.25	0	1,128	0.00%
2023/11/06	1	19.40	0	0.00	19.20	1	1,142	0.09%
2023/10/31	0	0.00	2	18.80	18.65	-2	1,237	-0.16%
2023/10/26	21	19.20	0	0.00	19.15	21	1,346	1.56%
2023/10/24	0	0.00	3	18.90	19.10	-3	1,405	-0.21%
2023/10/20	4	18.10	4	18.30	18.50	0	1,589	0.00%
2023/10/19	2	18.75	0	0.00	18.85	2	1,640	0.12%
2023/10/18	2	19.15	1	19.30	18.85	1	1,682	0.06%
2023/10/17	2	19.80	0	0.00	19.65	2	1,771	0.11%
2023/10/11	2	19.90	2	20.20	19.95	0	2,100	0.00%
2023/10/06	3	19.80	0	0.00	19.70	3	2,146	0.14%
2023/10/04	3	19.30	0	0.00	19.35	3	2,168	0.14%
2023/09/21	0	0.00	1	19.20	19.25	-1	2,402	-0.04%
2023/09/20	5	19.55	0	0.00	19.40	5	2,482	0.20%
2023/09/14	0	0.00	11	20.30	20.35	-11	2,675	-0.41%
2023/09/13	0	0.00	2	19.95	20.05	-2	2,715	-0.07%
2023/09/12	0	0.00	1	20.35	20.00	-1	2,898	-0.03%
2023/09/07	3	20.45	1	20.40	20.30	2	2,981	0.07%
2023/09/05	0	0.00	1	20.65	20.75	-1	3,116	-0.03%
2023/09/04	2	21.05	0	0.00	20.80	2	3,147	0.06%
2023/09/01	2	21.43	1	21.30	21.20	1	3,155	0.03%
2023/08/31	0	0.00	7	21.00	21.20	-7	3,178	-0.22%
2023/08/30	17	21.16	0	0.00	21.45	17	3,163	0.54%
2023/08/29	2	19.95	0	0.00	20.00	2	3,073	0.07%
2023/08/24	2	20.50	1	20.40	20.30	1	3,328	0.03%
2023/08/23	1	20.25	0	0.00	20.20	1	3,572	0.03%
2023/08/22	1	20.15	1	20.25	20.00	0	3,642	0.00%
2023/08/16	2	19.55	0	0.00	19.60	2	3,583	0.06%
2023/08/11	2	20.08	0	0.00	20.00	2	3,834	0.05%
2023/08/10	1	20.50	0	0.00	20.35	1	3,941	0.03%
2023/08/08	1	21.40	0	0.00	21.45	1	3,956	0.03%
2023/08/07	1	21.75	1	21.05	21.80	0	4,056	0.00%
2023/08/02	1	23.00	15	22.57	22.55	-14	4,115	-0.34%
2023/08/01	0	0.00	7	24.16	23.80	-7	4,101	-0.17%
2023/07/31	0	0.00	2	25.00	24.35	-2	4,159	-0.05%
2023/07/27	0	0.00	5	25.04	25.10	-5	4,311	-0.12%
2023/07/26	1	25.30	10	25.28	24.80	-9	4,565	-0.20%
2023/07/25	34	26.42	7	26.02	26.20	27	4,706	0.57%
2023/07/21	0	0.00	5	25.69	25.70	-5	4,962	-0.10%
2023/07/20	0	0.00	3	25.80	26.00	-3	5,084	-0.06%
2023/07/18	5	25.40	6	25.05	25.00	-1	5,289	-0.02%
2023/07/17	4	25.35	26	25.14	25.40	-22	5,360	-0.41%
2023/07/14	2	23.95	0	0.00	24.40	2	5,692	0.04%
2023/07/07	1	23.25	0	0.00	23.25	1	6,158	0.02%
2023/07/06	0	0.00	1	24.40	24.40	-1	6,182	-0.02%
2023/07/04	0	0.00	10	24.12	24.20	-10	6,322	-0.16%
2023/07/03	2	24.23	20	24.10	24.10	-18	6,448	-0.28%
2023/06/29	1	23.85	3	23.77	23.70	-2	6,502	-0.03%
2023/06/28	9	23.96	2	23.80	23.95	7	6,508	0.11%
2023/06/27	2	23.70	0	0.00	23.40	2	6,461	0.03%
2023/06/26	10	24.11	8	23.97	24.10	2	6,450	0.03%
2023/06/21	0	0.00	2	23.20	23.20	-2	6,390	-0.03%
2023/06/20	1	23.10	1	22.90	22.80	0	6,446	0.00%
2023/06/16	17	23.71	14	23.54	23.90	3	6,631	0.05%
2023/06/15	28	22.56	0	0.00	22.65	28	6,580	0.43%
2023/06/13	2	22.88	0	0.00	22.70	2	6,725	0.03%
2023/06/12	12	22.77	1	22.75	22.80	11	6,749	0.16%
2023/06/08	2	25.10	0	0.00	24.95	2	6,960	0.03%
2023/06/07	0	0.00	2	25.83	25.75	-2	6,976	-0.03%
2023/06/05	10	26.00	5	26.11	26.00	5	7,047	0.07%
2023/06/02	0	0.00	5	25.90	25.85	-5	7,152	-0.07%
2023/06/01	4	26.41	3	26.57	25.95	1	7,207	0.01%
2023/05/31	1	26.00	22	26.24	26.00	-21	7,231	-0.29%
2023/05/30	3	25.18	4	25.21	25.25	-1	7,224	-0.01%
2023/05/29	32	25.84	13	26.10	25.55	19	7,164	0.27%
2023/05/26	6	24.62	0	0.00	24.05	6	6,930	0.09%
2023/05/25	10	24.54	0	0.00	24.45	10	6,868	0.15%
2023/05/24	0	0.00	1	24.50	24.45	-1	6,864	-0.01%
2023/05/18	7	24.94	0	0.00	24.40	7	6,838	0.10%
2023/05/17	4	24.78	3	24.77	24.80	1	6,776	0.01%
2023/05/16	1	24.80	0	0.00	24.40	1	6,683	0.01%
2023/05/15	6	23.23	6	23.13	23.20	0	6,634	0.00%
2023/05/12	0	0.00	1	23.35	23.50	-1	6,693	-0.01%
2023/05/11	0	0.00	6	23.43	23.25	-6	6,668	-0.09%
2023/05/10	0	0.00	1	25.25	25.25	-1	6,559	-0.02%
2023/05/08	0	0.00	6	25.58	25.40	-6	6,463	-0.09%
2023/05/05	0	0.00	1	25.55	25.60	-1	6,433	-0.02%
2023/05/02	20	27.59	6	27.72	27.65	14	6,166	0.23%
2023/04/28	8	26.78	9	27.06	27.20	-1	5,927	-0.02%
2023/04/27	6	26.32	5	26.11	26.30	1	5,724	0.02%
2023/04/26	21	26.15	17	26.30	26.60	4	5,575	0.07%
2023/04/25	1	25.20	2.2	25.17	25.50	-1.2	5,346	-0.02%
2023/04/24	15.2	25.67	12	25.87	26.00	3.2	5,325	0.06%
2023/04/21	5	25.05	6	24.95	24.70	-1	5,212	-0.02%
2023/04/20	7	27.28	9	27.33	26.50	-2	5,060	-0.04%
2023/04/19	31	27.30	38	27.47	27.50	-7	4,930	-0.14%
2023/04/18	14	25.92	28.2	25.58	26.70	-14.2	4,479	-0.32%
2023/04/17	18	24.44	6	24.61	24.30	12	4,304	0.28%
2023/04/14	2	23.93	5	24.14	23.80	-3	4,231	-0.07%
2023/04/13	3	23.48	2	23.35	23.35	1	4,171	0.02%
2023/04/12	6	24.28	7	24.01	24.15	-1	4,111	-0.02%
2023/04/11	0	0.00	6	23.53	23.40	-6	4,190	-0.14%
2023/04/10	2	23.03	10	23.25	23.25	-8	4,163	-0.19%
2023/04/07	0	0.00	41	22.85	22.25	-41	4,123	-0.99%
2023/04/06	2	23.70	0	0.00	23.50	2	4,027	0.05%
2023/03/31	40	22.60	1	22.25	22.40	39	3,896	1.00%
2023/03/29	0	0.00	1	21.80	22.00	-1	3,849	-0.03%
2023/03/24	1	22.00	8	22.17	22.00	-7	4,010	-0.17%
2023/03/23	6	21.95	3	21.88	21.75	3	4,104	0.07%
2023/03/22	13	22.56	7	22.68	22.00	6	4,327	0.14%
2023/03/21	2	21.90	2	22.15	22.00	0	4,394	0.00%
2023/03/20	1	22.10	7	21.79	22.05	-6	4,421	-0.14%
2023/03/17	11	21.85	4	21.95	21.85	7	4,332	0.16%
2023/03/16	1	20.60	2	20.75	20.70	-1	4,229	-0.02%
2023/03/15	1	21.00	1	21.50	21.15	0	4,232	0.00%
2023/03/14	15	21.61	2	21.78	21.35	13	4,238	0.31%
2023/03/13	1	20.85	2	21.45	22.35	-1	4,099	-0.02%
2023/03/10	1	21.10	1	21.40	21.20	0	4,025	0.00%
2023/03/09	3	21.87	1	22.25	21.75	2	4,041	0.05%
2023/03/08	2	21.93	1	21.95	22.05	1	4,024	0.02%
2023/03/07	2	21.45	11	21.49	21.70	-9	4,017	-0.22%
2023/03/06	0	0.00	2	21.45	21.50	-2	3,904	-0.05%
2023/03/03	11	20.60	130	20.79	20.80	-119	3,835	-3.10%	大賣/鉅額交易
2023/03/02	2	19.80	13	19.98	20.15	-11	3,773	-0.29%
2023/03/01	1	19.15	1	19.35	19.25	0	3,707	0.00%
2023/02/24	1	19.10	1	19.20	19.10	0	3,788	0.00%
2023/02/23	0	0.00	1	19.20	19.15	-1	3,914	-0.03%
2023/02/22	3	18.92	1	19.25	19.20	2	4,023	0.05%
2023/02/21	2	19.13	2	19.20	19.15	0	4,095	0.00%
2023/02/20	1	18.85	1	19.10	18.90	0	4,134	0.00%
2023/02/17	1	19.10	0.3	19.10	19.05	0.7	4,159	0.02%
2023/02/16	0	0.00	13	18.95	19.05	-13	4,198	-0.31%
2023/02/15	14	18.93	3	19.32	18.80	11	4,264	0.26%
2023/02/14	7	18.97	4	19.18	18.90	3	4,240	0.07%
2023/02/13	4.3	18.85	7	18.81	19.00	-2.7	4,228	-0.06%
2023/02/10	4	18.29	5	18.49	18.10	-1	4,246	-0.02%
2023/02/08	2	17.90	2	17.95	17.90	0	4,556	0.00%
2023/02/07	0	0.00	1	18.20	18.20	-1	4,705	-0.02%
2023/02/06	1	18.15	1	18.40	18.05	0	4,718	0.00%
2023/02/03	2	18.05	2	18.00	18.00	0	4,722	0.00%
2023/02/02	1	17.75	3	17.90	17.90	-2	4,721	-0.04%
2023/02/01	0	0.00	3	17.77	17.65	-3	4,780	-0.06%
2023/01/31	1	17.65	1	17.60	17.60	0	4,858	0.00%
2023/01/30	0	0.00	2	17.45	17.45	-2	4,860	-0.04%
2023/01/17	1	17.00	0	0.00	17.00	1	4,828	0.02%
2023/01/16	0	0.00	1	17.30	17.30	-1	4,829	-0.02%
2023/01/13	2	17.00	8	17.02	17.15	-6	4,853	-0.12%
2023/01/12	10	16.89	6	16.98	16.90	4	4,876	0.08%
2023/01/11	11.1	17.51	0	0.00	17.50	11.1	4,788	0.23%
2023/01/10	1	19.35	13	19.29	19.40	-12	4,783	-0.25%
2023/01/09	0	0.00	5	19.10	18.90	-5	4,746	-0.11%
2023/01/06	15	18.80	2	18.80	18.70	13	4,712	0.28%
2023/01/05	5	19.17	7	19.38	19.15	-2	4,697	-0.04%
2023/01/04	4	18.83	0	0.00	18.80	4	4,662	0.09%
2023/01/03	16	19.03	5	19.15	18.95	11	4,644	0.24%
2022/12/30	9.1	19.17	2	19.43	19.15	7.1	4,624	0.15%
2022/12/29	18	20.04	0	0.00	19.60	18	4,568	0.39%
2022/12/28	2	21.78	0	0.00	21.75	2	4,389	0.05%
2022/12/27	0	0.00	5	21.97	22.30	-5	4,344	-0.12%
2022/12/26	4	21.28	0	0.00	21.50	4	4,299	0.09%
2022/12/23	3	21.45	1	21.60	21.60	2	4,278	0.05%
2022/12/22	0	0.00	2	22.25	22.25	-2	4,250	-0.05%
2022/12/21	1	21.95	1	21.70	21.80	0	4,232	0.00%
2022/12/20	7	22.01	0	0.00	21.80	7	4,195	0.17%
2022/12/19	1	22.45	0	0.00	22.50	1	4,133	0.02%
2022/12/16	6	23.10	5	23.05	23.25	1	4,057	0.02%
2022/12/15	38	23.29	75	23.71	24.05	-37	3,942	-0.94%
2022/12/14	63	23.12	24.1	23.31	23.25	38.9	3,772	1.03%
2022/12/13	0	0.00	5	22.43	22.75	-5	3,477	-0.14%
2022/12/12	129	20.50	12	20.78	20.70	117	3,222	3.63%	大買/鉅額交易
2022/12/09	0	0.00	89	20.48	20.20	-89	3,174	-2.80%
2022/12/08	0	0.00	2	20.70	20.75	-2	3,142	-0.06%
2022/12/07	90	20.57	5	20.42	20.15	85	3,109	2.73%
2022/12/06	0	0.00	1	20.40	20.40	-1	3,068	-0.03%
2022/12/05	5	20.34	1	20.15	20.15	4	3,020	0.13%
2022/12/02	2	20.15	4	20.65	20.70	-2	2,951	-0.07%
2022/12/01	0	0.00	2	20.00	20.10	-2	2,863	-0.07%
2022/11/30	0	0.00	147	19.76	19.70	-147	2,814	-5.22%	大賣/鉅額交易
2022/11/29	8.1	19.79	3	19.70	19.65	5.1	2,768	0.18%
2022/11/28	3	19.43	80	19.54	19.45	-77	2,711	-2.84%
2022/11/25	1	19.20	1	19.10	19.05	0	2,675	0.00%
2022/11/24	42	19.23	2	18.90	18.90	40	2,638	1.52%
2022/11/23	42	19.41	2	19.40	19.45	40	2,590	1.54%
2022/11/22	1	19.55	2	19.55	19.70	-1	2,578	-0.04%
2022/11/21	11	19.95	9	20.22	20.10	2	2,490	0.08%
2022/11/18	11	19.94	19	19.74	19.40	-8	2,366	-0.34%
2022/11/17	9	19.18	42	19.51	19.45	-33	2,326	-1.42%
2022/11/16	11	18.73	2	18.85	18.65	9	2,241	0.40%
2022/11/15	145	19.17	23	19.54	19.40	122	2,186	5.58%	大買/鉅額交易
2022/11/14	24	19.02	20	19.50	19.15	4	2,140	0.19%
2022/11/11	2	19.00	12	19.18	18.95	-10	2,101	-0.48%
2022/11/09	1	18.65	0	0.00	18.45	1	2,048	0.05%
2022/11/08	30	18.63	91	19.18	18.45	-61	2,061	-2.96%
2022/11/07	42	19.06	82	19.35	19.30	-40	2,098	-1.91%
2022/11/04	10	19.20	8	19.49	18.55	2	1,976	0.10%
2022/11/03	88	18.70	33	18.53	18.70	55	1,752	3.14%
2022/11/02	10	17.85	4	17.80	17.70	6	1,601	0.37%
2022/11/01	59	17.62	20	17.53	17.65	39	1,579	2.47%
2022/10/31	13	17.30	13	17.45	17.25	0	1,554	0.00%
2022/10/28	6	17.33	1	18.20	17.30	5	1,540	0.32%
2022/10/27	0	0.00	15	17.57	18.10	-15	1,461	-1.03%
2022/10/26	0	0.00	11	16.65	17.00	-11	1,370	-0.80%
2022/10/25	12	16.35	36	16.47	16.40	-24	1,356	-1.77%
2022/10/21	25	16.97	3	17.50	16.60	22	1,330	1.65%
2022/10/20	0	0.00	19	17.25	17.35	-19	1,286	-1.48%
2022/10/19	0	0.00	7	17.31	17.00	-7	1,217	-0.57%
2022/10/18	50	17.09	14	16.73	16.80	36	1,152	3.12%
2022/10/17	2	15.05	0	0.00	15.60	2	1,065	0.19%
2022/10/14	0	0.00	8	15.38	15.70	-8	1,065	-0.75%
2022/10/13	12	14.98	2	14.95	14.80	10	1,061	0.94%
2022/10/11	0	0.00	2	15.95	15.80	-2	1,042	-0.19%
2022/10/05	0	0.00	3	15.95	16.00	-3	1,025	-0.29%
2022/10/04	0	0.00	5	15.65	15.70	-5	1,025	-0.49%
2022/10/03	1	15.30	0	0.00	15.25	1	1,022	0.10%
2022/09/29	5	15.55	0	0.00	15.45	5	1,022	0.49%
2022/09/28	1	15.25	0	0.00	15.15	1	1,019	0.10%
2022/09/26	1	15.40	0	0.00	15.20	1	999	0.10%
2022/09/22	5	16.50	0	0.00	16.80	5	987	0.51%
2022/09/19	3	16.72	0	0.00	16.60	3	984	0.30%
2022/09/16	7	17.12	10	17.75	17.05	-3	978	-0.31%
2022/09/15	0	0.00	1	17.65	17.50	-1	934	-0.11%
2022/09/14	0	0.00	2	17.35	17.25	-2	917	-0.22%
2022/09/13	0	0.00	1	17.60	17.25	-1	904	-0.11%
2022/09/12	0	0.00	8	16.73	17.25	-8	884	-0.90%
2022/09/08	0	0.00	1	16.00	16.00	-1	857	-0.12%
2022/09/06	5	15.85	0	0.00	15.70	5	861	0.58%
2022/09/02	5	17.05	0	0.00	16.95	5	833	0.60%
2022/08/29	7	16.26	0	0.00	16.10	7	824	0.85%
2022/08/26	0	0.00	1	17.20	17.15	-1	794	-0.13%
2022/08/25	1	16.75	0	0.00	17.15	1	781	0.13%
2022/08/24	0	0.00	17	17.01	16.95	-17	757	-2.24%
2022/08/23	0	0.00	2	17.13	17.20	-2	697	-0.29%
2022/08/18	1	16.75	0	0.00	16.70	1	668	0.15%
2022/08/16	0	0.00	1	17.20	17.20	-1	637	-0.16%
2022/08/15	0	0.00	1	17.05	17.00	-1	596	-0.17%
2022/08/12	20	16.85	0	0.00	16.70	20	548	3.65%
2022/08/11	0	0.00	14	15.70	16.60	-14	403	-3.47%
2022/08/10	9	14.84	0	0.00	15.10	9	346	2.60%
2022/08/09	1	15.10	17	15.02	15.05	-16	346	-4.62%
2022/08/04	15	14.27	0	0.00	14.20	15	348	4.30%
2022/07/18	0	0.00	2	14.70	14.75	-2	395	-0.51%
2022/07/08	0	0.00	3	14.42	14.35	-3	423	-0.71%
2022/07/07	1	14.15	0	0.00	14.15	1	425	0.24%
2022/07/01	2	14.35	0	0.00	14.20	2	441	0.45%
2022/06/30	2	15.05	0	0.00	14.70	2	440	0.45%
2022/06/27	0	0.00	3	15.47	15.55	-3	480	-0.62%
2022/06/24	0	0.00	2	15.10	15.05	-2	473	-0.42%
2022/06/23	2	14.20	4	14.43	14.60	-2	474	-0.42%
2022/06/22	3	14.53	0	0.00	14.25	3	477	0.63%
2022/06/20	4	15.06	0	0.00	14.50	4	484	0.83%
2022/06/15	0	0.00	6	15.57	15.65	-6	475	-1.26%
2022/06/14	6	15.20	0	0.00	15.25	6	478	1.25%
2022/06/10	0	0.00	1	16.15	15.90	-1	487	-0.20%
2022/06/09	2	15.85	2	15.70	15.75	0	472	0.00%
2022/06/08	3	15.78	3	15.70	15.75	0	478	0.00%
2022/06/06	1	15.80	1	15.65	15.60	0	490	0.00%
2022/05/31	1	16.25	4	15.91	15.60	-3	522	-0.57%
2022/05/30	3	15.52	0	0.00	15.45	3	499	0.60%
2022/04/20	0	0.00	1	16.05	16.05	-1	762	-0.13%
2022/04/19	0	0.00	1	15.95	15.75	-1	788	-0.13%
2022/04/18	1	15.50	0	0.00	15.50	1	873	0.11%
2022/04/14	0	0.00	9	15.50	15.50	-9	1,037	-0.87%
2022/04/13	0	0.00	1	15.75	15.70	-1	1,137	-0.09%
2022/04/12	0	0.00	1	15.45	15.50	-1	1,236	-0.08%
2022/04/07	1	15.70	0	0.00	15.70	1	2,386	0.04%
2022/03/31	1	16.50	0	0.00	16.45	1	2,619	0.04%
2022/03/30	0	0.00	3	16.73	16.65	-3	2,732	-0.11%
2022/03/25	1	16.10	5	16.16	15.80	-4	3,441	-0.12%
2022/03/24	1	16.25	1	16.15	16.10	0	3,575	0.00%
2022/03/23	1	16.15	0	0.00	16.15	1	4,039	0.02%
2022/03/22	1	15.70	1	15.95	15.95	0	4,209	0.00%
2022/03/21	0	0.00	1	15.90	15.90	-1	4,405	-0.02%
2022/03/18	2	15.40	4	15.59	15.65	-2	4,909	-0.04%
2022/03/17	0	0.00	1	15.50	15.50	-1	5,426	-0.02%
2022/03/15	1	14.70	0	0.00	14.75	1	5,552	0.02%
2022/03/11	2	15.23	0	0.00	15.15	2	5,547	0.04%
2022/03/10	5	15.24	5	15.22	15.20	0	5,545	0.00%
2022/03/04	0	0.00	8	15.77	15.80	-8	5,521	-0.14%
2022/02/25	0	0.00	2	15.85	15.75	-2	5,535	-0.04%
2022/02/24	2	15.78	1	15.95	15.75	1	5,534	0.02%
2022/02/21	2	16.80	2	16.85	16.85	0	5,538	0.00%
2022/02/17	0	0.00	2	17.20	17.20	-2	5,570	-0.04%
2022/02/16	0	0.00	1	17.25	17.25	-1	5,592	-0.02%
2022/02/15	1	17.00	0	0.00	16.85	1	5,623	0.02%
2022/02/14	1	17.00	1	17.05	17.05	0	5,630	0.00%
2022/02/11	3	17.58	0	0.00	17.50	3	5,633	0.05%
2022/02/10	1	17.20	1	17.30	17.30	0	5,638	0.00%
2022/02/09	7	17.31	7	17.32	17.30	0	5,652	0.00%
2022/02/08	5	17.10	5	17.11	17.10	0	5,721	0.00%
2022/01/18	0	0.00	100	17.33	17.20	-100	5,717	-1.75%
2022/01/17	3	16.90	2	17.35	17.35	1	5,702	0.02%
2022/01/14	9	17.07	10	16.95	17.00	-1	5,690	-0.02%
2022/01/13	11	17.48	9	17.24	17.20	2	5,664	0.04%
2022/01/12	11	17.65	11	17.58	17.55	0	5,635	0.00%
2022/01/10	0	0.00	1	18.55	18.45	-1	5,516	-0.02%
2022/01/07	28	18.78	40	18.25	18.15	-12	5,469	-0.22%
2022/01/06	10	19.44	8	19.53	19.35	2	5,351	0.04%
2022/01/05	7	19.32	0	0.00	19.20	7	5,246	0.13%
2022/01/04	111	19.88	4	19.90	19.65	107	5,145	2.08%	大買/鉅額交易
2022/01/03	18	20.43	6	20.78	20.90	12	4,819	0.25%
2021/12/30	2	19.00	3	19.17	19.00	-1	4,034	-0.02%
2021/12/29	1	19.05	11	19.18	18.95	-10	3,988	-0.25%
2021/12/28	5	19.85	5	19.37	19.30	0	3,881	0.00%
2021/12/24	0	0.00	2	19.88	19.65	-2	3,766	-0.05%
2021/12/23	9	20.48	14	20.55	20.00	-5	3,650	-0.14%
2021/12/22	13	20.09	14.9	20.04	20.70	-1.9	3,259	-0.06%
2021/12/17	54	20.95	17	19.69	20.00	37	2,778	1.33%
2021/12/16	5	20.10	16	20.40	20.80	-11	2,311	-0.48%
2021/12/15	32	19.19	26	19.04	18.95	6	2,146	0.28%
2021/12/14	35	19.37	33.1	19.61	19.25	1.9	1,949	0.10%
2021/12/13	20	18.40	20	18.94	19.00	0	1,443	0.00%
2021/12/03	0	0.00	4	15.10	15.00	-4	797	-0.50%
2021/12/01	2	15.20	0	0.00	15.15	2	806	0.25%
2021/11/29	4	14.55	4	14.70	14.65	0	798	0.00%
2021/11/25	2	15.60	1	15.55	15.55	1	790	0.13%
2021/11/23	0	0.00	45	15.70	15.65	-45	799	-5.63%
2021/11/22	5	15.45	4	15.80	16.05	1	795	0.13%
2021/11/19	0	0.00	20	15.40	15.50	-20	782	-2.55%
2021/11/18	0	0.00	6	15.40	15.55	-6	788	-0.76%
2021/11/17	5	15.65	5	15.76	15.55	0	788	0.00%
2021/11/16	0	0.00	29	15.69	15.70	-29	776	-3.74%
2021/11/15	2	15.83	0	0.00	15.80	2	761	0.26%
2021/11/12	8	15.94	0	0.00	15.90	8	751	1.07%
2021/11/11	5	15.15	6	15.37	15.45	-1	720	-0.14%
2021/11/10	6	15.16	4	15.11	15.25	2	717	0.28%
2021/11/08	5.1	15.40	6	15.10	15.20	-0.9	712	-0.13%
2021/11/05	11	15.50	1	15.65	15.35	10	722	1.38%
2021/11/04	2	15.25	2	15.43	16.00	0	679	0.00%
2021/11/03	1	14.55	0	0.00	14.55	1	596	0.17%
2021/11/02	1	14.30	0	0.00	14.20	1	608	0.16%
2021/10/07	0	0.00	5	14.10	14.00	-5	1,128	-0.44%
2021/10/01	6	13.90	0	0.00	13.90	6	1,238	0.48%
2021/09/16	0	0.00	3	15.05	15.00	-3	1,522	-0.20%
2021/09/08	0	0.00	20	15.05	14.95	-20	1,972	-1.01%
2021/09/02	0	0.00	1	16.50	16.20	-1	2,298	-0.04%
2021/08/31	0	0.00	2	16.10	16.30	-2	2,386	-0.08%
2021/08/26	2	16.43	0	0.00	16.20	2	2,827	0.07%
2021/08/25	0	0.00	3	16.32	16.30	-3	3,189	-0.09%
2021/08/18	9	15.55	30	15.00	16.00	-21	3,684	-0.57%
2021/08/16	7	15.50	0	0.00	15.65	7	3,999	0.18%
2021/08/13	0	0.00	2	16.05	15.90	-2	4,045	-0.05%
2021/08/12	0	0.00	2	16.20	16.65	-2	4,172	-0.05%
2021/08/11	0.3	16.50	6.2	16.33	16.00	-5.9	4,381	-0.13%
2021/08/10	26	17.26	0.8	17.25	16.80	25.2	4,620	0.54%
2021/08/06	0.1	18.20	0	0.00	18.15	0.1	4,714	0.00%
2021/08/05	0.2	18.60	3	18.45	18.45	-2.8	4,791	-0.06%
2021/08/04	7	19.33	3	19.20	18.85	4	4,944	0.08%
2021/08/02	0	0.00	10	19.00	19.10	-10	5,092	-0.20%
2021/07/30	6	18.41	0	0.00	18.30	6	5,217	0.12%
2021/07/26	5	19.10	0	0.00	19.00	5	5,818	0.09%
2021/07/23	0	0.00	13	18.82	19.00	-13	6,295	-0.21%
2021/07/21	12	18.37	1	17.85	17.90	11	6,545	0.17%
2021/07/13	20	17.80	0	0.00	17.50	20	6,979	0.29%
2021/07/12	1	17.95	5	18.05	18.00	-4	6,973	-0.06%
2021/07/09	0.2	18.40	0	0.00	18.20	0.2	6,935	0.00%
2021/07/08	35	18.60	2	18.55	18.55	33	6,931	0.48%
2021/07/07	1	18.50	0	0.00	18.50	1	6,942	0.01%
2021/07/05	0	0.00	1	19.00	18.95	-1	6,883	-0.01%
2021/07/01	0.5	18.80	1	18.75	18.45	-0.5	6,893	-0.01%
2021/06/30	0	0.00	7	18.84	18.75	-7	6,862	-0.10%
2021/06/28	7	18.95	4	18.75	19.30	3	6,823	0.04%
2021/06/25	11	19.40	5	19.05	19.05	6	6,778	0.09%
2021/06/23	0	0.00	2	19.30	19.35	-2	6,733	-0.03%
2021/06/22	1	19.10	2	19.40	19.20	-1	6,712	-0.01%
2021/06/21	5	19.80	2	20.15	19.50	3	6,650	0.05%
2021/06/18	17	21.94	8	21.87	21.15	9	6,560	0.14%
2021/06/17	0	0.00	5	20.78	20.95	-5	6,479	-0.08%
2021/06/16	4	21.39	0	0.00	21.05	4	6,498	0.06%
2021/06/15	7	21.67	70	20.81	22.15	-63	6,392	-0.99%
2021/06/11	20	20.20	30	20.37	20.15	-10	6,247	-0.16%
2021/06/09	30	20.63	30	20.85	20.20	0	6,166	0.00%
2021/06/08	3	21.17	0	0.00	21.15	3	6,105	0.05%
2021/06/07	1	21.00	22	20.50	21.05	-21	6,065	-0.35%
2021/06/04	47.4	22.50	51	22.61	21.95	-3.6	5,989	-0.06%
2021/06/03	24	23.56	6	23.53	23.25	18	5,864	0.31%
2021/06/02	61	21.34	74	21.20	22.10	-13	5,598	-0.23%
2021/06/01	5	21.27	66	21.33	21.50	-61	5,232	-1.17%
2021/05/31	2	19.75	0.2	20.05	19.55	1.8	4,998	0.04%
2021/05/28	0	0.00	2	20.13	20.15	-2	4,924	-0.04%
2021/05/27	2	19.90	0	0.00	19.10	2	4,817	0.04%
2021/05/26	0	0.00	1	20.15	20.15	-1	4,746	-0.02%
2021/05/25	12.2	20.61	4	20.49	19.80	8.2	4,692	0.17%
2021/05/24	39	19.52	57	19.66	19.55	-18	4,520	-0.40%
2021/05/21	0	0.00	3	19.50	19.90	-3	4,345	-0.07%
2021/05/20	27	18.89	61	18.97	18.10	-34	4,284	-0.79%
2021/05/19	74	20.31	9	19.14	18.80	65	4,143	1.57%
2021/05/18	131	20.34	54	21.33	20.70	77	3,922	1.96%	大買/
2021/05/17	4	21.00	0	0.00	20.90	4	3,651	0.11%
2021/05/14	0	0.00	5	22.68	23.20	-5	3,587	-0.14%
2021/05/13	0	0.00	3	23.83	23.20	-3	3,501	-0.09%
2021/05/12	6	26.83	2	27.00	25.75	4	3,409	0.12%
2021/05/11	8	28.52	2	28.45	27.85	6	3,240	0.19%
2021/05/07	1	24.95	10.9	25.18	25.35	-9.9	2,971	-0.33%
2021/05/06	0	0.00	4	23.00	23.05	-4	2,821	-0.14%
2021/05/05	2	22.60	9	21.65	23.25	-7	2,736	-0.26%
2021/05/04	4	22.60	1	22.60	22.60	3	2,591	0.12%
2021/05/03	7	25.07	27	24.98	25.10	-20	2,516	-0.79%
2021/04/29	49	23.19	13	22.64	22.85	36	2,127	1.69%
2021/04/28	58	21.45	11	21.02	21.50	47	1,608	2.92%
2021/04/27	10	19.55	1	19.55	19.55	9	1,328	0.68%
2021/04/23	13	15.89	13	16.20	16.20	0	1,228	0.00%
2021/04/22	2	15.30	1	15.30	14.75	1	875	0.11%
2021/04/20	10	14.80	0	0.00	14.50	10	770	1.30%
2021/04/19	22	15.01	2	15.00	14.85	20	746	2.68%
2021/04/16	30	14.65	16	14.53	14.40	14	696	2.01%
2021/04/15	1	13.90	2	13.75	13.90	-1	652	-0.15%
2021/04/14	11	13.95	20	13.80	13.60	-9	644	-1.40%
2021/04/09	4	13.95	0	0.00	13.80	4	601	0.67%
2021/03/31	2	13.35	0	0.00	13.25	2	506	0.40%
2021/03/25	0	0.00	3	13.50	13.65	-3	464	-0.65%
2021/03/24	6	13.40	3	13.45	13.35	3	452	0.66%
2021/03/23	0	0.00	5	13.55	13.70	-5	440	-1.13%
2021/03/22	6	14.45	8	14.00	14.30	-2	406	-0.49%
2021/03/19	8	13.15	0	0.00	13.30	8	315	2.54%
2021/03/03	0	0.00	0.1	11.90	11.85	-0.1	257	-0.05%
2021/02/24	0	0.00	8	12.10	12.00	-8	252	-3.17%
2021/02/23	0	0.00	8	12.13	12.15	-8	252	-3.17%
2021/01/27	0	0.00	0	12.25	12.25	0	254	0.00%
2021/01/22	0	0.00	1	12.10	12.15	-1	247	-0.40%
2021/01/12	0	0.00	1	12.50	12.45	-1	221	-0.45%
2020/12/31	2	12.80	0	0.00	12.85	2	197	1.01%
2020/12/22	0	0.00	3	12.28	12.15	-3	193	-1.55%
2020/11/17	0	0.00	38	12.45	12.45	-38	429	-8.84%
2020/06/17	0	0.00	2	12.80	12.75	-2	351	-0.57%
2020/06/10	0	0.00	8	12.75	12.70	-8	351	-2.27%
2020/06/08	0	0.00	1	12.10	12.00	-1	331	-0.30%
2020/05/22	2	11.50	0	0.00	11.50	2	321	0.62%
2020/05/08	1	11.20	0	0.00	11.20	1	284	0.35%
2020/05/05	0	0.00	1	11.55	11.60	-1	268	-0.37%
2020/04/29	1	11.65	1	11.65	11.65	0	260	0.00%
2020/04/28	1	11.45	0	0.00	11.60	1	258	0.39%
2020/04/15	0	0.00	3	11.55	11.55	-3	263	-1.14%
2020/04/06	0	0.00	0.6	11.25	11.00	-0.6	245	-0.24%
2020/03/27	3	10.80	0	0.00	10.75	3	244	1.23%
2020/03/26	38	10.99	6	10.85	10.75	32	241	13.23%
2020/03/25	6	11.00	6	10.75	11.00	0	234	0.00%
2020/03/13	0	0.00	5	10.80	11.05	-5	183	-2.73%
2020/03/11	5	12.00	0	0.00	12.05	5	172	2.91%
2020/02/17	0	0.00	0	12.80	12.80	0	169	-0.01%
2020/02/14	0	0.00	2	12.60	12.75	-2	174	-1.15%
2020/01/30	8	12.90	0	0.00	12.80	8	241	3.31%
2020/01/09	0	0.00	14	13.50	13.45	-14	287	-4.87%
2019/12/25	0	0.00	2	13.75	13.80	-2	387	-0.52%
2019/12/20	0	0.00	1	13.80	13.90	-1	404	-0.25%
2019/12/16	4	13.60	0	0.00	13.50	4	428	0.93%
2019/11/11	0	0.00	1	14.15	14.10	-1	786	-0.13%
2019/11/06	1	14.55	0	0.00	14.65	1	765	0.13%
2019/10/30	0	0.00	1	15.20	15.25	-1	725	-0.14%
2019/10/28	2	15.45	1	15.45	15.20	1	717	0.14%
2019/10/25	0.7	15.00	0	0.00	15.10	0.7	689	0.10%
2019/10/24	0.3	15.00	0	0.00	15.05	0.3	689	0.05%
2019/10/14	0	0.00	1	15.05	14.95	-1	657	-0.15%
2019/10/09	0	0.00	2	14.90	14.95	-2	649	-0.31%
2019/10/04	0	0.00	14	14.70	14.75	-14	638	-2.19%
2019/10/01	0	0.00	10	15.33	15.25	-10	598	-1.67%
2019/09/27	1	14.40	4	14.55	14.55	-3	554	-0.54%
2019/09/24	0	0.00	2	14.25	14.25	-2	535	-0.37%
2019/09/23	5	14.24	0	0.00	14.25	5	534	0.94%
2019/09/18	0	0.00	2	14.83	14.55	-2	513	-0.39%
2019/09/11	22	14.49	12	14.38	14.35	10	439	2.27%
2019/09/10	1	14.50	11	14.55	14.30	-10	416	-2.40%
2019/09/09	0	0.00	1	14.10	14.00	-1	389	-0.26%
2019/09/06	5	14.49	0	0.00	14.30	5	378	1.32%
2019/09/05	11	14.42	0	0.00	14.30	11	341	3.22%
2019/09/04	16	14.38	0	0.00	14.65	16	329	4.85%
2019/09/03	1	13.85	1	14.40	14.45	0	271	0.00%
2019/08/23	3	13.00	0	0.00	13.00	3	156	1.92%
2019/08/07	0.5	12.70	0	0.00	12.60	0.5	222	0.22%
2019/08/05	0.4	12.65	0	0.00	12.65	0.4	226	0.16%
2019/07/09	4	13.50	0	0.00	13.50	4	250	1.59%
2019/05/24	0	0.00	3	13.30	13.20	-3	328	-0.91%
2019/05/23	3	13.50	1	13.40	13.30	2	322	0.62%
2019/05/22	0	0.00	3	13.10	13.90	-3	299	-1.00%
2019/05/08	0	0.00	10	12.70	12.85	-10	256	-3.90%
2019/04/24	10	13.35	0	0.00	13.05	10	250	3.99%
2019/04/18	10	13.00	0	0.00	12.90	10	234	4.26%
2019/04/17	1	13.00	0	0.00	13.00	1	232	0.43%
2019/04/10	0	0.00	2	13.60	13.60	-2	210	-0.95%
2019/04/08	1	13.35	0	0.00	13.35	1	202	0.49%
2019/04/02	0	0.00	1	13.60	13.55	-1	183	-0.55%
2019/03/14	1	12.25	0	0.00	12.25	1	135	0.74%
2019/02/18	0	0.00	1	11.65	11.60	-1	137	-0.73%
2019/01/28	0	0.00	1	11.50	11.55	-1	152	-0.66%
2019/01/25	4	11.35	3	11.35	11.35	1	153	0.65%
2018/12/26	0	0.00	2	11.75	11.75	-2	186	-1.07%
2018/11/28	0	0.00	2	11.60	11.65	-2	173	-1.16%
2018/11/16	0	0.00	1	11.30	11.20	-1	177	-0.56%
2018/11/15	0	0.00	1	11.15	11.15	-1	178	-0.56%
2018/11/14	0	0.00	1	11.20	11.20	-1	177	-0.56%
2018/11/09	2	11.05	0	0.00	11.05	2	168	1.19%
2018/11/08	0	0.00	8	11.16	11.10	-8	167	-4.77%
2018/11/06	0	0.00	6	10.90	10.90	-6	167	-3.59%
2018/10/29	3	10.70	3	10.75	10.80	0	175	0.00%
2018/10/25	2	10.80	2	10.75	10.80	0	172	0.00%
2018/10/24	0	0.00	2	11.00	11.00	-2	169	-1.18%
2018/10/23	3	11.00	3	11.05	11.00	0	167	0.00%
2018/10/22	0	0.00	3	11.15	11.15	-3	162	-1.85%
2018/10/19	3	11.00	3	11.05	11.05	0	161	0.00%
2018/10/18	6	11.00	6	11.10	11.00	0	160	0.00%
2018/10/17	0	0.00	6	11.15	11.00	-6	158	-3.79%
2018/10/16	5	11.00	5	11.00	11.10	0	155	0.00%
2018/10/15	9	11.13	0	0.00	11.05	9	150	5.97%
2018/10/12	6	11.15	6	11.05	11.15	0	150	0.00%
2018/10/11	17	11.31	3	11.50	11.20	14	145	9.60%
2018/10/08	3	11.65	0	0.00	11.70	3	142	2.10%
2018/10/05	2	11.55	10	11.50	11.65	-8	141	-5.65%
2018/10/01	2	11.75	0	0.00	11.75	2	135	1.48%
2018/09/27	0	0.00	2	11.75	11.80	-2	136	-1.46%
2018/09/26	6	11.75	0	0.00	11.70	6	136	4.40%
2018/09/25	2	11.75	0	0.00	11.70	2	137	1.45%
2018/09/21	4	11.78	4	11.90	11.90	0	137	0.00%
2018/09/19	2	11.70	0	0.00	11.95	2	133	1.50%
2018/09/18	2	11.70	0	0.00	11.65	2	130	1.54%
2018/09/07	0	0.00	7	11.80	11.80	-7	134	-5.21%
2018/09/04	2	11.90	0	0.00	11.95	2	145	1.37%
2018/09/03	0	0.00	5	11.95	12.00	-5	151	-3.31%
2018/08/31	0	0.00	3	12.05	12.05	-3	231	-1.30%
2018/08/30	0	0.00	3	12.05	12.05	-3	232	-1.29%
2018/08/29	0	0.00	5	12.07	12.05	-5	234	-2.13%
2018/08/28	12	11.99	0	0.00	12.00	12	234	5.11%
2018/08/27	6	11.95	0	0.00	11.95	6	234	2.56%
2018/08/21	3	12.00	0	0.00	11.90	3	254	1.18%
2018/08/14	3	12.05	3	12.00	12.05	0	283	0.00%
2018/07/27	2	12.20	2	12.20	12.20	0	295	0.00%
2018/07/24	0	0.00	1	12.50	12.50	-1	295	-0.34%
2018/07/23	0	0.00	1	12.50	12.50	-1	298	-0.33%
2018/07/05	0	0.00	2	12.30	12.35	-2	314	-0.63%
2018/07/02	2	12.70	0	0.00	12.65	2	312	0.64%
2018/06/29	2	12.85	0	0.00	12.85	2	313	0.64%
2018/06/28	0	0.00	1	12.85	12.80	-1	313	-0.32%
2018/06/27	1	12.65	0	0.00	12.70	1	314	0.32%
2018/05/30	0	0.00	1	13.55	13.30	-1	246	-0.41%
2018/05/25	0	0.00	5	12.64	13.10	-5	258	-1.94%
2018/05/24	2	12.40	0	0.00	12.35	2	236	0.85%
2018/05/17	3	12.40	0	0.00	12.45	3	249	1.20%
2018/04/23	1	13.05	0	0.00	13.00	1	251	0.40%
2018/04/17	0	0.00	3	13.15	13.15	-3	278	-1.08%
2018/04/03	0	0.00	1	13.25	13.25	-1	313	-0.32%
2018/04/02	0	0.00	1	13.30	13.30	-1	318	-0.31%
2018/03/19	2	13.60	0	0.00	13.65	2	318	0.63%
2018/03/15	0	0.00	2	13.90	13.90	-2	281	-0.71%
2018/03/12	0	0.00	1	13.35	13.35	-1	281	-0.35%
2018/03/09	0	0.00	1	13.50	13.45	-1	280	-0.36%
2018/03/08	1	13.40	0	0.00	13.40	1	279	0.36%
2018/03/06	0	0.00	3	13.35	13.40	-3	281	-1.07%
2018/03/02	2	13.33	0	0.00	13.30	2	285	0.70%
2018/03/01	1	13.35	2	13.50	13.50	-1	285	-0.35%
2018/02/27	0	0.00	4	13.70	13.50	-4	289	-1.38%
2018/01/30	0	0.00	1	14.35	14.30	-1	298	-0.33%
2018/01/24	2	14.30	0	0.00	14.30	2	300	0.67%
2018/01/22	2	14.45	0	0.00	14.35	2	299	0.67%
2018/01/18	1	14.55	0	0.00	14.55	1	302	0.33%
2018/01/17	3	14.53	0	0.00	14.60	3	301	0.99%
2018/01/16	0	0.00	1	14.80	14.65	-1	301	-0.33%
2018/01/15	2	14.35	0	0.00	14.45	2	280	0.71%
2018/01/10	1	14.40	1	14.35	14.35	0	276	0.00%
2018/01/08	0	0.00	1	14.80	14.65	-1	274	-0.36%