普安 (2495)-永豐金-桃園券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
21.05
漲跌
▼0.15
漲幅
-0.71%
成交量
588張
產業
上市電腦週邊類股▼0.79%
132人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	21.15	0	0.00	21.20	1	1,922	0.05%
2024/04/29	28	21.19	28	21.20	21.25	0	1,929	0.00%
2024/04/26	12	20.84	18	20.80	20.90	-6	1,928	-0.31%
2024/04/23	0	0.00	13	20.48	20.60	-13	1,945	-0.67%
2024/04/19	17	20.86	0	0.00	20.85	17	1,945	0.87%
2024/04/16	6.1	21.77	0	0.00	21.55	6.1	1,923	0.31%
2024/04/15	1	22.90	0	0.00	22.85	1	1,903	0.05%
2024/04/12	0	0.00	5	23.37	23.45	-5	1,885	-0.27%
2024/04/11	4	22.80	0	0.00	22.65	4	1,858	0.22%
2024/04/10	6	22.48	8	22.60	22.85	-2	1,833	-0.11%
2024/04/08	0	0.00	12	21.80	21.70	-12	1,808	-0.66%
2024/04/03	1	21.50	0	0.00	21.55	1	1,806	0.06%
2024/04/02	1	21.60	0	0.00	21.50	1	1,812	0.06%
2024/03/28	5	21.88	0	0.00	21.75	5	1,825	0.28%
2024/03/27	2	22.00	2	22.20	22.00	0	1,824	0.00%
2024/03/26	1	22.09	0	0.00	21.90	1	1,819	0.06%
2024/03/25	5	22.54	2	22.90	22.45	3	1,807	0.17%
2024/03/22	2	22.20	2	22.35	22.60	0	1,800	0.00%
2024/03/21	0	0.00	5	22.25	22.30	-5	1,793	-0.28%
2024/03/20	1	22.30	0	0.00	22.30	1	1,801	0.06%
2024/03/19	5	22.08	0	0.00	22.05	5	1,804	0.28%
2024/03/18	2	22.03	0	0.00	22.25	2	1,838	0.11%
2024/03/14	2	22.48	0	0.00	22.45	2	1,830	0.11%
2024/03/13	4	22.70	0	0.00	22.60	4	1,831	0.22%
2024/03/12	1	23.40	0	0.00	23.50	1	1,820	0.05%
2024/03/11	6	23.37	0	0.00	23.20	6	1,814	0.33%
2024/03/08	1	23.20	21	23.00	22.95	-20	1,810	-1.10%
2024/03/06	12	24.80	3	24.83	24.95	9	1,731	0.52%
2024/03/05	0	0.00	11	24.20	24.20	-11	1,668	-0.66%
2024/03/04	1	24.25	2	24.33	24.00	-1	1,636	-0.06%
2024/03/01	6	24.51	2.1	24.58	24.90	3.9	1,568	0.25%
2024/02/29	7	25.00	33	25.00	25.20	-26	1,457	-1.79%
2024/02/27	3	23.30	0	0.00	23.85	3	1,207	0.25%
2024/02/26	3.1	24.11	31	23.88	24.00	-27.9	1,127	-2.47%
2024/02/23	6	22.57	18	22.89	22.45	-12	917	-1.31%
2024/02/21	1	21.70	3	21.90	21.70	-2	855	-0.23%
2024/02/20	9	21.60	0	0.00	21.60	9	920	0.98%
2024/02/19	0	0.00	12	21.90	21.80	-12	928	-1.29%
2024/02/16	1	20.80	3.2	21.36	21.35	-2.2	920	-0.24%
2024/02/15	0	0.00	2	20.90	20.90	-2	913	-0.22%
2024/02/05	2	20.33	0	0.00	20.10	2	898	0.22%
2024/02/02	0	0.00	2	20.70	20.70	-2	904	-0.22%
2024/01/31	0	0.00	1	20.70	20.40	-1	969	-0.10%
2024/01/19	0	0.00	2	20.05	20.05	-2	965	-0.21%
2024/01/17	1	19.65	0	0.00	19.70	1	961	0.10%
2024/01/16	8	20.48	0	0.00	20.20	8	953	0.84%
2024/01/15	0	0.00	2	20.60	20.60	-2	948	-0.21%
2024/01/10	0	0.00	8	20.30	20.25	-8	982	-0.81%
2024/01/03	0.1	21.34	1	21.45	21.25	-0.9	1,011	-0.09%
2024/01/02	3	21.58	1	21.60	21.40	2	1,007	0.20%
2023/12/29	0	0.00	2	21.35	21.30	-2	1,006	-0.20%
2023/12/27	2	21.35	1	21.30	21.20	1	997	0.10%
2023/12/25	0	0.00	1	21.00	20.55	-1	971	-0.10%
2023/12/20	0	0.00	2	20.70	20.80	-2	961	-0.21%
2023/12/19	2	20.33	3	20.30	20.30	-1	963	-0.10%
2023/12/18	0	0.00	2	20.60	20.45	-2	968	-0.21%
2023/12/15	4	20.73	3	21.00	20.60	1	977	0.10%
2023/12/13	4	21.25	2	21.40	21.25	2	962	0.21%
2023/12/11	3	20.50	3	20.70	20.50	0	926	0.00%
2023/12/05	0	0.00	10	21.50	21.55	-10	917	-1.09%
2023/12/04	0	0.00	10	21.80	21.80	-10	919	-1.09%
2023/12/01	0	0.00	4	21.60	21.75	-4	914	-0.44%
2023/11/30	0	0.00	1	21.55	21.50	-1	916	-0.11%
2023/11/29	1	21.20	0	0.00	21.25	1	932	0.11%
2023/11/24	10	21.45	0	0.00	21.30	10	1,130	0.88%
2023/11/20	3	21.42	0	0.00	21.40	3	1,104	0.27%
2023/11/17	22	21.85	3	21.90	21.45	19	1,098	1.73%
2023/11/16	0	0.00	1	20.85	20.90	-1	1,029	-0.10%
2023/11/15	0	0.00	13	20.73	20.65	-13	1,037	-1.25%
2023/11/13	2	20.03	10	20.05	20.00	-8	1,118	-0.71%
2023/11/10	0	0.00	1	19.95	19.85	-1	1,128	-0.09%
2023/11/09	0	0.00	2	20.45	20.40	-2	1,124	-0.18%
2023/11/08	0	0.00	1	20.55	20.25	-1	1,128	-0.09%
2023/11/02	10	19.30	0	0.00	19.30	10	1,178	0.85%
2023/10/25	0	0.00	5	19.25	19.15	-5	1,379	-0.36%
2023/10/20	2	18.23	0	0.00	18.50	2	1,589	0.13%
2023/10/13	2	20.40	0	0.00	20.55	2	1,931	0.10%
2023/10/12	2	20.03	2	20.35	20.30	0	2,066	0.00%
2023/10/05	0	0.00	2	19.80	19.80	-2	2,159	-0.09%
2023/09/27	0	0.00	2	19.20	19.30	-2	2,279	-0.09%
2023/09/26	1	19.50	0	0.00	19.20	1	2,314	0.04%
2023/09/25	2	19.58	0	0.00	19.50	2	2,361	0.08%
2023/09/21	3	19.33	1	19.25	19.25	2	2,402	0.08%
2023/09/19	2	19.80	15	19.80	19.75	-13	2,517	-0.52%
2023/09/18	0	0.00	20	20.00	20.00	-20	2,638	-0.76%
2023/09/14	0	0.00	5	20.35	20.35	-5	2,675	-0.19%
2023/09/12	0	0.00	4	20.23	20.00	-4	2,898	-0.14%
2023/09/11	1	20.50	0	0.00	20.45	1	2,908	0.03%
2023/09/08	0	0.00	30	20.27	20.20	-30	2,933	-1.02%
2023/09/07	0	0.00	31	20.28	20.30	-31	2,981	-1.04%
2023/09/05	1	20.75	0	0.00	20.75	1	3,116	0.03%
2023/09/04	11	20.99	0	0.00	20.80	11	3,147	0.35%
2023/09/01	50	21.30	0	0.00	21.20	50	3,155	1.58%
2023/08/31	4	21.09	0	0.00	21.20	4	3,178	0.13%
2023/08/30	8	21.29	1	21.30	21.45	7	3,163	0.22%
2023/08/29	0	0.00	1	20.00	20.00	-1	3,073	-0.03%
2023/08/28	2	19.85	0	0.00	19.70	2	3,161	0.06%
2023/08/25	1	20.35	0	0.00	20.25	1	3,263	0.03%
2023/08/23	4	20.13	1	20.15	20.20	3	3,572	0.08%
2023/08/22	1	20.45	3	20.10	20.00	-2	3,642	-0.05%
2023/08/21	2	20.38	1	20.40	20.15	1	3,656	0.03%
2023/08/18	4	20.78	0	0.00	20.60	4	3,647	0.11%
2023/08/17	0	0.00	1	20.00	20.05	-1	3,570	-0.03%
2023/08/16	2	19.53	0	0.00	19.60	2	3,583	0.06%
2023/08/15	0	0.00	30	19.97	19.95	-30	3,617	-0.83%
2023/08/14	21	19.89	75	19.72	19.60	-54	3,717	-1.45%
2023/08/11	0	0.00	90	19.90	20.00	-90	3,834	-2.35%
2023/08/10	1	20.55	0	0.00	20.35	1	3,941	0.03%
2023/08/09	1	21.20	0	0.00	21.15	1	3,942	0.03%
2023/08/08	5	21.42	10	21.45	21.45	-5	3,956	-0.13%
2023/08/07	0	0.00	1	21.45	21.80	-1	4,056	-0.02%
2023/08/04	19	21.96	0	0.00	22.10	19	4,073	0.47%
2023/08/02	37	22.87	9	22.82	22.55	28	4,115	0.68%
2023/08/01	12	24.45	13	23.90	23.80	-1	4,101	-0.02%
2023/07/31	2	24.83	4	24.68	24.35	-2	4,159	-0.05%
2023/07/28	13	24.84	5	24.95	25.15	8	4,212	0.19%
2023/07/27	15	25.12	16	25.18	25.10	-1	4,311	-0.02%
2023/07/26	21	25.58	8	25.08	24.80	13	4,565	0.28%
2023/07/25	12	26.28	2	26.50	26.20	10	4,706	0.21%
2023/07/24	15	25.42	14	25.25	25.55	1	4,756	0.02%
2023/07/21	10	25.45	10	25.73	25.70	0	4,962	0.00%
2023/07/20	15	25.78	10	25.89	26.00	5	5,084	0.10%
2023/07/19	53	25.43	47	25.45	25.05	6	5,180	0.12%
2023/07/18	14	24.68	13	24.98	25.00	1	5,289	0.02%
2023/07/17	9	25.09	8	25.12	25.40	1	5,360	0.02%
2023/07/14	1	24.35	14	24.25	24.40	-13	5,692	-0.23%
2023/07/13	1	23.75	2	24.10	23.85	-1	5,857	-0.02%
2023/07/12	1	23.30	2	23.15	23.10	-1	5,890	-0.02%
2023/07/11	2	23.30	2	23.53	23.40	0	5,959	0.00%
2023/07/10	0	0.00	10	23.05	23.10	-10	6,068	-0.16%
2023/07/07	1	23.60	0	0.00	23.25	1	6,158	0.02%
2023/07/06	0	0.00	3	24.45	24.40	-3	6,182	-0.05%
2023/07/05	1	24.15	1	24.40	24.20	0	6,231	0.00%
2023/07/04	0	0.00	7	24.20	24.20	-7	6,322	-0.11%
2023/07/03	1	24.00	6	24.25	24.10	-5	6,448	-0.08%
2023/06/29	1	23.70	1	23.75	23.70	0	6,502	0.00%
2023/06/28	12	24.10	45	24.11	23.95	-33	6,508	-0.51%
2023/06/27	3	23.85	3	23.95	23.40	0	6,461	0.00%
2023/06/26	4	23.81	10.1	24.00	24.10	-6.1	6,450	-0.09%
2023/06/21	0	0.00	9	23.29	23.20	-9	6,390	-0.14%
2023/06/20	3	22.95	0	0.00	22.80	3	6,446	0.05%
2023/06/19	7	23.34	0	0.00	23.30	7	6,610	0.11%
2023/06/16	10	23.82	5	23.79	23.90	5	6,631	0.08%
2023/06/15	0	0.00	1	22.60	22.65	-1	6,580	-0.02%
2023/06/14	6	22.44	2.2	22.33	22.55	3.8	6,707	0.06%
2023/06/13	2	22.75	2	23.10	22.70	0	6,725	0.00%
2023/06/12	10	22.91	1	22.90	22.80	9	6,749	0.13%
2023/06/09	1	25.20	3	25.28	25.20	-2	6,821	-0.03%
2023/06/08	9	25.25	1.1	25.32	24.95	7.9	6,960	0.11%
2023/06/07	21	25.75	26	25.80	25.75	-5	6,976	-0.07%
2023/06/06	16	25.70	19	25.54	25.50	-3	7,016	-0.04%
2023/06/05	5	26.10	1	26.05	26.00	4	7,047	0.06%
2023/06/02	10	25.85	20	26.09	25.85	-10	7,152	-0.14%
2023/06/01	5	26.31	12	26.28	25.95	-7	7,207	-0.10%
2023/05/31	4	26.11	3.1	26.26	26.00	1	7,231	0.01%
2023/05/30	10	25.05	0	0.00	25.25	10	7,224	0.14%
2023/05/29	2	25.70	2	24.80	25.55	0	7,164	0.00%
2023/05/26	2	24.50	2.1	24.74	24.05	-0.1	6,930	0.00%
2023/05/24	1	24.50	0	0.00	24.45	1	6,864	0.01%
2023/05/23	0	0.00	15	24.41	24.50	-15	6,870	-0.22%
2023/05/18	2	24.40	0	0.00	24.40	2	6,838	0.03%
2023/05/17	5.1	25.19	14	24.95	24.80	-9	6,776	-0.13%
2023/05/16	9	24.53	0	0.00	24.40	9	6,683	0.13%
2023/05/12	1	23.55	32	23.52	23.50	-31	6,693	-0.46%
2023/05/11	12	23.57	2	23.45	23.25	10	6,668	0.15%
2023/05/10	0	0.00	0.5	25.10	25.25	-0.5	6,559	-0.01%
2023/05/09	0	0.00	4	24.88	24.75	-4	6,519	-0.06%
2023/05/08	1	25.50	0	0.00	25.40	1	6,463	0.02%
2023/05/05	13	25.70	1	25.55	25.60	12	6,433	0.19%
2023/05/04	3	26.00	0	0.00	26.05	3	6,364	0.05%
2023/05/03	6	26.63	3	27.10	26.50	3	6,290	0.05%
2023/05/02	6	27.23	2	27.58	27.65	4	6,166	0.06%
2023/04/28	26	26.68	27	26.86	27.20	-1	5,927	-0.02%
2023/04/27	1	26.20	1	26.45	26.30	0	5,724	0.00%
2023/04/26	14	26.35	10	26.36	26.60	4	5,575	0.07%
2023/04/25	138	25.46	10	24.80	25.50	128	5,346	2.39%	大買/鉅額交易
2023/04/24	109	26.19	246	25.89	26.00	-137	5,325	-2.57%	大買/大賣/鉅額交易
2023/04/21	52	25.56	51	24.63	24.70	1	5,212	0.02%
2023/04/20	95	26.81	80	26.38	26.50	15	5,060	0.30%
2023/04/19	25	26.97	24	27.41	27.50	1	4,930	0.02%
2023/04/18	16	25.21	57	26.00	26.70	-41	4,479	-0.92%
2023/04/17	23	24.24	18	24.43	24.30	5	4,304	0.12%
2023/04/14	104	23.79	7	23.88	23.80	97	4,231	2.29%	大買/
2023/04/13	6	23.51	161	23.11	23.35	-155	4,171	-3.72%	大賣/鉅額交易
2023/04/12	0	0.00	4	24.18	24.15	-4	4,111	-0.10%
2023/04/11	4	23.40	19	23.49	23.40	-15	4,190	-0.36%
2023/04/10	1	22.85	5	22.79	23.25	-4	4,163	-0.10%
2023/04/07	37	22.99	20	22.25	22.25	17	4,123	0.41%
2023/04/06	40	22.76	8	23.53	23.50	32	4,027	0.79%
2023/03/31	20	22.30	24	22.39	22.40	-4	3,896	-0.10%
2023/03/30	31	22.45	1	22.70	22.40	30	3,895	0.77%
2023/03/29	1	22.00	1	21.90	22.00	0	3,849	0.00%
2023/03/28	11	21.41	1	21.40	21.45	10	3,892	0.26%
2023/03/27	17	21.98	1	21.85	21.65	16	3,930	0.41%
2023/03/24	1	22.00	3	22.07	22.00	-2	4,010	-0.05%
2023/03/23	2	22.00	2	22.03	21.75	0	4,104	0.00%
2023/03/22	33	22.30	13	22.73	22.00	20	4,327	0.46%
2023/03/21	1	22.00	0	0.00	22.00	1	4,394	0.02%
2023/03/20	3	22.25	2	21.90	22.05	1	4,421	0.02%
2023/03/17	1	22.00	0	0.00	21.85	1	4,332	0.02%
2023/03/16	2	20.75	2	20.95	20.70	0	4,229	0.00%
2023/03/15	15	21.05	15	21.18	21.15	0	4,232	0.00%
2023/03/14	32	21.87	6	22.00	21.35	26	4,238	0.61%
2023/03/13	40	21.23	9	21.79	22.35	31	4,099	0.76%
2023/03/10	27	21.31	23	21.34	21.20	4	4,025	0.10%
2023/03/09	20	21.85	18	22.00	21.75	2	4,041	0.05%
2023/03/08	11	21.83	10	21.95	22.05	1	4,024	0.02%
2023/03/07	38	21.59	38	21.79	21.70	0	4,017	0.00%
2023/03/06	23	21.47	41	21.45	21.50	-18	3,904	-0.46%
2023/03/03	3	20.85	7	20.74	20.80	-4	3,835	-0.10%
2023/03/02	7	20.09	3	20.07	20.15	4	3,773	0.11%
2023/02/23	9	19.21	0	0.00	19.15	9	3,914	0.23%
2023/02/20	3	18.92	0	0.00	18.90	3	4,134	0.07%
2023/02/16	2	19.10	3	19.03	19.05	-1	4,198	-0.02%
2023/02/15	4	18.83	0	0.00	18.80	4	4,264	0.09%
2023/02/14	4	18.81	1	19.00	18.90	3	4,240	0.07%
2023/02/13	1	18.25	3	18.72	19.00	-2	4,228	-0.05%
2023/02/10	9	18.50	22	18.44	18.10	-13	4,246	-0.31%
2023/02/09	8	17.82	0	0.00	17.80	8	4,339	0.18%
2023/02/08	2	18.00	0	0.00	17.90	2	4,556	0.04%
2023/02/07	0	0.00	5	18.20	18.20	-5	4,705	-0.11%
2023/02/06	8	18.08	0	0.00	18.05	8	4,718	0.17%
2023/02/02	7	17.79	1	17.90	17.90	6	4,721	0.13%
2023/02/01	3	17.68	1	17.80	17.65	2	4,780	0.04%
2023/01/31	0	0.00	1	17.65	17.60	-1	4,858	-0.02%
2023/01/30	4	17.38	3	17.42	17.45	1	4,860	0.02%
2023/01/17	1	17.05	0	0.00	17.00	1	4,828	0.02%
2023/01/16	6	17.09	0	0.00	17.30	6	4,829	0.12%
2023/01/13	23	17.19	21	17.26	17.15	2	4,853	0.04%
2023/01/12	51	16.92	46	16.95	16.90	5	4,876	0.10%
2023/01/11	52	17.50	0	0.00	17.50	52	4,788	1.09%
2023/01/10	1	19.40	3	19.33	19.40	-2	4,783	-0.04%
2023/01/06	2	18.88	10	19.00	18.70	-8	4,712	-0.17%
2023/01/05	4	19.15	4	19.46	19.15	0	4,697	0.00%
2023/01/04	2	18.75	0	0.00	18.80	2	4,662	0.04%
2023/01/03	3	18.88	5	18.90	18.95	-2	4,644	-0.04%
2022/12/30	12	19.12	6	19.46	19.15	6	4,624	0.13%
2022/12/29	22	19.66	0	0.00	19.60	22	4,568	0.48%
2022/12/28	5	21.94	0	0.00	21.75	5	4,389	0.11%
2022/12/27	0	0.00	3	22.17	22.30	-3	4,344	-0.07%
2022/12/26	4	21.51	2	21.45	21.50	2	4,299	0.05%
2022/12/21	0	0.00	10	21.90	21.80	-10	4,232	-0.24%
2022/12/20	14	22.18	3	22.15	21.80	11	4,195	0.26%
2022/12/19	4	22.59	0	0.00	22.50	4	4,133	0.10%
2022/12/16	70	23.09	3	23.02	23.25	67	4,057	1.65%
2022/12/15	42	23.52	35	23.71	24.05	7	3,942	0.18%
2022/12/14	38	23.45	66	22.87	23.25	-28	3,772	-0.74%
2022/12/13	14	21.44	42	21.92	22.75	-28	3,477	-0.81%
2022/12/12	37	21.03	8	21.07	20.70	29	3,222	0.90%
2022/12/09	11	20.56	46	20.44	20.20	-35	3,174	-1.10%
2022/12/08	1	20.00	0	0.00	20.75	1	3,142	0.03%
2022/12/07	11	20.03	15	20.50	20.15	-4	3,109	-0.13%
2022/12/06	6	20.58	12	20.60	20.40	-6	3,068	-0.20%
2022/12/05	8	20.39	9	20.31	20.15	-1	3,020	-0.03%
2022/12/02	19	20.26	35	20.54	20.70	-16	2,951	-0.54%
2022/12/01	2	20.00	23	20.10	20.10	-21	2,863	-0.73%
2022/11/29	5	19.40	35	19.60	19.65	-30	2,768	-1.08%
2022/11/28	2	19.48	5	19.43	19.45	-3	2,711	-0.11%
2022/11/25	14	19.00	3	19.20	19.05	11	2,675	0.41%
2022/11/24	4	19.03	0	0.00	18.90	4	2,638	0.15%
2022/11/23	15	19.36	23	19.37	19.45	-8	2,590	-0.31%
2022/11/22	31	19.76	0	0.00	19.70	31	2,578	1.20%
2022/11/21	30	19.90	52	20.06	20.10	-22	2,490	-0.88%
2022/11/18	48	19.63	9	19.66	19.40	39	2,366	1.65%
2022/11/17	7	19.40	18	19.48	19.45	-11	2,326	-0.47%
2022/11/16	29	18.83	19	18.96	18.65	10	2,241	0.45%
2022/11/15	0	0.00	2	19.50	19.40	-2	2,186	-0.09%
2022/11/14	22	19.21	13.1	19.00	19.15	9	2,140	0.42%
2022/11/11	25	18.96	9	18.97	18.95	16	2,101	0.76%
2022/11/10	3	18.37	0	0.00	18.30	3	2,030	0.15%
2022/11/09	4	18.46	1	18.60	18.45	3	2,048	0.15%
2022/11/08	16.1	18.75	66	18.93	18.45	-50	2,061	-2.42%
2022/11/07	28	19.31	3	19.30	19.30	25	2,098	1.19%
2022/11/04	72	19.30	99	19.43	18.55	-27	1,976	-1.37%
2022/11/03	8	18.73	6.4	18.74	18.70	1.6	1,752	0.09%
2022/11/02	7.3	17.72	1	17.70	17.70	6.3	1,601	0.39%
2022/11/01	1.1	16.98	1	17.70	17.65	0.1	1,579	0.00%
2022/10/31	3	17.27	0	0.00	17.25	3	1,554	0.19%
2022/10/28	4	17.68	0	0.00	17.30	4	1,540	0.26%
2022/10/27	1	17.70	24	17.87	18.10	-23	1,461	-1.57%
2022/10/26	0	0.00	1	16.60	17.00	-1	1,370	-0.07%
2022/10/25	1	16.25	0	0.00	16.40	1	1,356	0.07%
2022/10/24	2	16.73	0.1	17.06	16.60	1.9	1,347	0.14%
2022/10/21	7.1	17.12	6	17.49	16.60	1.1	1,330	0.08%
2022/10/20	3	17.20	4	17.29	17.35	-1	1,286	-0.08%
2022/10/19	1	17.35	3	17.00	17.00	-2	1,217	-0.16%
2022/10/18	3	16.73	9	16.84	16.80	-6	1,152	-0.52%
2022/10/13	28	14.83	9	15.15	14.80	19	1,061	1.79%
2022/10/11	21	16.31	10	15.92	15.80	11	1,042	1.05%
2022/10/07	0	0.00	4	16.33	16.50	-4	1,035	-0.39%
2022/10/05	0	0.00	6	16.14	16.00	-6	1,025	-0.59%
2022/09/26	1	15.80	0	0.00	15.20	1	999	0.10%
2022/09/22	1	16.40	0	0.00	16.80	1	987	0.10%
2022/09/21	3	16.73	0	0.00	16.60	3	984	0.30%
2022/09/20	1	16.95	1	16.85	16.85	0	981	0.00%
2022/09/19	2	16.63	0.2	16.85	16.60	1.8	984	0.18%
2022/09/16	25.1	17.84	36	17.15	17.05	-10.9	978	-1.11%
2022/09/15	5	17.43	5	17.64	17.50	0	934	0.00%
2022/09/14	0	0.00	10	17.15	17.25	-10	917	-1.09%
2022/09/13	0.1	17.30	11	17.27	17.25	-10.9	904	-1.21%
2022/09/12	1	17.30	2	17.20	17.25	-1	884	-0.11%
2022/09/06	3	15.78	16	15.80	15.70	-13	861	-1.51%
2022/09/05	0	0.00	3	16.75	16.70	-3	837	-0.36%
2022/08/31	1	16.40	1	16.40	16.55	0	834	0.00%
2022/08/30	1	16.30	33	16.29	16.30	-32	831	-3.85%
2022/08/29	2	16.33	47	16.30	16.10	-45	824	-5.46%
2022/08/25	1	17.25	3	17.15	17.15	-2	781	-0.26%
2022/08/24	0	0.00	24	17.89	16.95	-24	757	-3.17%
2022/08/19	10	16.85	20	16.85	16.85	-10	679	-1.47%
2022/08/18	1	16.70	0	0.00	16.70	1	668	0.15%
2022/08/17	1	17.05	1	17.00	17.05	0	652	0.00%
2022/08/16	1	16.90	1	17.05	17.20	0	637	0.00%
2022/08/15	1	16.90	0	0.00	17.00	1	596	0.17%
2022/08/12	29	16.73	26	16.66	16.70	3	548	0.55%
2022/08/11	1	15.10	1	16.60	16.60	0	403	0.00%
2022/08/10	2	14.95	0	0.00	15.10	2	346	0.58%
2022/08/09	0	0.00	3	15.20	15.05	-3	346	-0.87%
2022/08/08	1	14.40	0	0.00	14.45	1	340	0.29%
2022/08/05	1	14.45	0	0.00	14.40	1	343	0.29%
2022/08/02	1	14.50	0	0.00	14.55	1	354	0.28%
2022/08/01	2	14.90	1	14.85	14.85	1	356	0.28%
2022/07/28	1	14.80	0	0.00	14.85	1	358	0.28%
2022/07/21	1	14.90	0	0.00	15.05	1	380	0.26%
2022/07/20	0	0.00	2	14.95	14.85	-2	385	-0.52%
2022/07/18	0	0.00	2	14.73	14.75	-2	395	-0.51%
2022/07/15	0	0.00	1	14.50	14.40	-1	404	-0.25%
2022/07/13	1	14.10	2	14.20	14.20	-1	417	-0.24%
2022/07/12	3	13.63	0	0.00	13.65	3	419	0.71%
2022/07/11	1	14.20	0	0.00	14.20	1	415	0.24%
2022/07/08	0	0.00	7	14.35	14.35	-7	423	-1.65%
2022/07/07	5	14.20	0	0.00	14.15	5	425	1.18%
2022/07/06	1	14.00	0	0.00	13.90	1	426	0.23%
2022/07/05	0	0.00	1	14.30	14.35	-1	435	-0.23%
2022/07/04	22	14.03	10	14.35	14.00	12	436	2.75%
2022/07/01	15	14.34	0	0.00	14.20	15	441	3.40%
2022/06/30	4	14.99	0	0.00	14.70	4	440	0.91%
2022/06/29	2	15.30	2	15.60	15.50	0	439	0.00%
2022/06/28	2	15.45	0	0.00	15.65	2	446	0.45%
2022/06/27	0	0.00	4	15.58	15.55	-4	480	-0.83%
2022/06/24	0	0.00	1	15.15	15.05	-1	473	-0.21%
2022/06/22	1	14.50	0	0.00	14.25	1	477	0.21%
2022/06/21	0	0.00	1	15.00	14.95	-1	479	-0.21%
2022/06/20	6	14.77	20	15.10	14.50	-14	484	-2.89%
2022/06/17	0	0.00	6	15.49	15.55	-6	479	-1.25%
2022/06/16	1	15.30	0	0.00	15.25	1	476	0.21%
2022/06/14	5	15.20	0	0.00	15.25	5	478	1.04%
2022/06/13	9	15.60	0	0.00	15.50	9	482	1.87%
2022/06/10	10	16.00	0	0.00	15.90	10	487	2.05%
2022/06/07	4	15.58	0	0.00	15.55	4	484	0.83%
2022/06/01	2	15.58	0	0.00	15.60	2	520	0.38%
2022/05/31	16	15.41	12	15.66	15.60	4	522	0.76%
2022/05/30	0	0.00	2	15.50	15.45	-2	499	-0.40%
2022/05/26	2	15.18	0	0.00	15.15	2	508	0.39%
2022/05/25	0	0.00	3	15.35	15.30	-3	519	-0.58%
2022/05/24	2	15.20	0	0.00	15.10	2	539	0.37%
2022/05/23	3	15.22	8	15.30	15.25	-5	543	-0.92%
2022/05/20	2	15.05	0	0.00	15.05	2	551	0.36%
2022/05/19	5	14.64	3	14.90	14.80	2	563	0.36%
2022/05/18	0	0.00	2	15.05	15.05	-2	563	-0.35%
2022/05/17	1	14.60	1	15.00	14.75	0	568	0.00%
2022/05/16	2	14.63	1	15.00	14.50	1	572	0.17%
2022/05/13	0	0.00	1	14.50	14.55	-1	578	-0.17%
2022/05/12	12	14.18	0	0.00	14.15	12	583	2.06%
2022/05/11	2	14.78	1	14.75	14.70	1	592	0.17%
2022/05/10	12	14.54	10	14.80	15.00	2	599	0.33%
2022/05/09	9	14.88	0	0.00	14.85	9	610	1.48%
2022/05/06	13	15.35	0	0.00	15.40	13	617	2.10%
2022/05/05	5	15.84	2	16.00	15.75	3	628	0.48%
2022/05/04	0	0.00	3	15.65	15.65	-3	634	-0.47%
2022/05/03	3	15.10	0	0.00	15.20	3	649	0.46%
2022/04/29	1	15.15	0	0.00	15.10	1	676	0.15%
2022/04/27	14	14.82	3	15.00	15.05	11	698	1.58%
2022/04/26	10	15.30	0	0.00	15.25	10	700	1.43%
2022/04/25	5	15.53	0	0.00	15.25	5	709	0.70%
2022/04/22	1	16.15	1	16.15	16.25	0	714	0.00%
2022/04/20	1	15.90	1	16.10	16.05	0	762	0.00%
2022/04/13	0	0.00	1	15.70	15.70	-1	1,137	-0.09%
2022/04/12	1	15.50	0	0.00	15.50	1	1,236	0.08%
2022/04/11	1	15.80	1	15.90	15.60	0	1,559	0.00%
2022/04/07	21	15.76	0	0.00	15.70	21	2,386	0.88%
2022/04/06	10	16.20	0	0.00	16.10	10	2,488	0.40%
2022/03/31	3	16.40	10	16.30	16.45	-7	2,619	-0.27%
2022/03/30	1	16.60	20	16.60	16.65	-19	2,732	-0.70%
2022/03/29	9	15.81	0	0.00	15.75	9	3,095	0.29%
2022/03/28	30	15.43	0	0.00	15.90	30	3,359	0.89%
2022/03/25	1	15.90	50	15.91	15.80	-49	3,441	-1.42%
2022/03/24	13	16.22	0	0.00	16.10	13	3,575	0.36%
2022/03/23	4	16.04	0	0.00	16.15	4	4,039	0.10%
2022/03/22	1	15.70	0	0.00	15.95	1	4,209	0.02%
2022/03/21	7	15.83	0	0.00	15.90	7	4,405	0.16%
2022/03/17	0	0.00	5	15.48	15.50	-5	5,426	-0.09%
2022/03/15	1	14.75	0	0.00	14.75	1	5,552	0.02%
2022/03/11	40	15.21	0	0.00	15.15	40	5,547	0.72%
2022/03/10	0	0.00	2	15.23	15.20	-2	5,545	-0.04%
2022/03/08	32	14.75	0	0.00	14.80	32	5,537	0.58%
2022/03/07	12	15.13	0	0.00	15.05	12	5,530	0.22%
2022/03/04	6	15.85	0	0.00	15.80	6	5,521	0.11%
2022/03/01	3	16.15	0	0.00	16.05	3	5,537	0.05%
2022/02/25	1	15.60	0	0.00	15.75	1	5,535	0.02%
2022/02/24	38	15.73	0	0.00	15.75	38	5,534	0.69%
2022/02/21	2	16.75	0	0.00	16.85	2	5,538	0.04%
2022/02/17	0	0.00	9	17.20	17.20	-9	5,570	-0.16%
2022/02/11	9	17.65	0	0.00	17.50	9	5,633	0.16%
2022/02/08	3	17.05	3	17.12	17.10	0	5,721	0.00%
2022/02/07	1	16.30	6	16.73	16.80	-5	5,806	-0.09%
2022/01/26	2	16.15	12	16.08	16.10	-10	5,799	-0.17%
2022/01/24	3	16.53	2	16.35	16.90	1	5,772	0.02%
2022/01/18	5	17.50	0	0.00	17.20	5	5,717	0.09%
2022/01/17	8	17.34	23	17.24	17.35	-15	5,702	-0.26%
2022/01/14	0	0.00	2	17.00	17.00	-2	5,690	-0.04%
2022/01/13	4	17.46	7	17.29	17.20	-3	5,664	-0.05%
2022/01/11	27	17.86	5	17.75	17.75	22	5,605	0.39%
2022/01/10	4	18.48	12	18.41	18.45	-8	5,516	-0.15%
2022/01/07	15	18.44	3	18.33	18.15	12	5,469	0.22%
2022/01/06	11	19.48	6	19.59	19.35	5	5,351	0.09%
2022/01/05	22	19.26	13.1	19.40	19.20	8.9	5,246	0.17%
2022/01/04	45	19.65	76	19.69	19.65	-31	5,145	-0.60%
2022/01/03	55.1	20.86	36	20.84	20.90	19.1	4,819	0.40%
2021/12/30	0	0.00	1	19.05	19.00	-1	4,034	-0.02%
2021/12/29	11	18.96	20	19.20	18.95	-9	3,988	-0.23%
2021/12/28	5	19.97	18	19.94	19.30	-13	3,881	-0.33%
2021/12/27	1	19.75	10	19.59	19.50	-9	3,809	-0.24%
2021/12/24	24	19.73	12.2	19.83	19.65	11.8	3,766	0.31%
2021/12/23	67.2	20.66	20	20.45	20.00	47.2	3,650	1.29%
2021/12/22	51	19.96	44	20.10	20.70	7	3,259	0.21%
2021/12/21	12	19.20	14	19.13	18.85	-2	2,994	-0.07%
2021/12/20	11	19.34	1	19.05	19.20	10	2,915	0.34%
2021/12/17	53	20.29	69	21.07	20.00	-16	2,778	-0.58%
2021/12/16	1	19.80	89	20.50	20.80	-88	2,311	-3.81%
2021/12/15	33	19.22	42	19.33	18.95	-9	2,146	-0.42%
2021/12/14	77	19.57	27	19.63	19.25	50	1,949	2.57%
2021/12/13	42	18.36	101	18.14	19.00	-59	1,443	-4.09%	大賣/
2021/12/10	2	16.15	0	0.00	17.30	2	928	0.22%
2021/12/09	1	15.70	2	15.65	15.75	-1	799	-0.13%
2021/12/08	1	15.30	0	0.00	15.30	1	792	0.13%
2021/12/07	5	15.18	1	15.10	15.20	4	791	0.51%
2021/12/06	1	15.00	1	15.15	15.10	0	793	0.00%
2021/12/03	1	15.10	0	0.00	15.00	1	797	0.13%
2021/12/02	1	15.10	0	0.00	15.00	1	800	0.12%
2021/11/30	0	0.00	8	14.82	14.95	-8	801	-1.00%
2021/11/29	1	14.80	0	0.00	14.65	1	798	0.13%
2021/11/22	0	0.00	6	15.90	16.05	-6	795	-0.75%
2021/11/18	3	15.60	0	0.00	15.55	3	788	0.38%
2021/11/17	3	15.57	0	0.00	15.55	3	788	0.38%
2021/11/16	8	15.70	10	15.73	15.70	-2	776	-0.26%
2021/11/15	11	16.01	1	15.90	15.80	10	761	1.31%
2021/11/12	4	15.80	18	15.96	15.90	-14	751	-1.87%
2021/11/11	3	15.50	1	15.65	15.45	2	720	0.28%
2021/11/10	4	15.31	0	0.00	15.25	4	717	0.56%
2021/11/09	10	15.35	0	0.00	15.35	10	718	1.39%
2021/11/08	0	0.00	2	15.20	15.20	-2	712	-0.28%
2021/11/05	17	15.60	3	15.65	15.35	14	722	1.94%
2021/11/04	8	15.76	2	16.00	16.00	6	679	0.88%
2021/10/28	3	14.85	0	0.00	14.60	3	744	0.40%
2021/10/26	0	0.00	4	14.54	14.50	-4	774	-0.52%
2021/10/20	1	14.25	0	0.00	14.20	1	899	0.11%
2021/10/19	1	14.25	0	0.00	14.30	1	962	0.10%
2021/10/04	5	13.45	0	0.00	13.30	5	1,232	0.41%
2021/10/01	1	14.00	0	0.00	13.90	1	1,238	0.08%
2021/09/29	0	0.00	0.2	14.50	14.40	-0.2	1,310	-0.02%
2021/09/24	2	14.43	2	14.15	14.50	0	1,392	0.00%
2021/09/23	1	14.40	0	0.00	14.25	1	1,411	0.07%
2021/09/22	27	14.71	0	0.00	14.30	27	1,445	1.87%
2021/09/10	3	15.10	0	0.00	15.05	3	1,766	0.17%
2021/09/06	0	0.00	0.1	15.85	15.40	-0.1	2,223	0.00%
2021/08/26	1	16.25	1	16.20	16.20	0	2,827	0.00%
2021/08/20	0	15.70	0	0.00	15.65	0	3,575	0.00%
2021/08/11	61	16.44	0	0.00	16.00	61	4,381	1.39%
2021/08/03	0	0.00	1	19.00	18.95	-1	5,031	-0.02%
2021/08/02	2	18.90	5	19.00	19.10	-3	5,092	-0.06%
2021/07/29	0	0.00	1	18.55	18.75	-1	5,289	-0.02%
2021/07/28	5	18.10	2	18.40	18.20	3	5,420	0.06%
2021/07/27	3	18.83	0	0.00	18.75	3	5,472	0.05%
2021/07/26	2	18.68	5	19.30	19.00	-3	5,818	-0.05%
2021/07/22	2	17.95	1	18.10	18.05	1	6,517	0.02%
2021/07/21	2	17.98	1	17.90	17.90	1	6,545	0.02%
2021/07/19	0	0.00	1	18.10	18.60	-1	6,890	-0.01%
2021/07/15	2	17.98	3	18.07	18.25	-1	6,960	-0.01%
2021/07/14	0	0.00	3	17.57	18.05	-3	6,970	-0.04%
2021/07/13	2	17.88	1	17.75	17.50	1	6,979	0.01%
2021/07/12	1	18.20	1	18.00	18.00	0	6,973	0.00%
2021/07/09	6	18.23	0	0.00	18.20	6	6,935	0.09%
2021/07/08	0	0.00	1	18.60	18.55	-1	6,931	-0.01%
2021/07/05	2	18.95	0	0.00	18.95	2	6,883	0.03%
2021/07/02	1	18.45	0	0.00	18.45	1	6,901	0.01%
2021/07/01	0	0.00	1	18.40	18.45	-1	6,893	-0.01%
2021/06/30	2	18.90	7	18.86	18.75	-5	6,862	-0.07%
2021/06/29	2	18.85	0	0.00	18.80	2	6,852	0.03%
2021/06/28	11	19.25	0	0.00	19.30	11	6,823	0.16%
2021/06/25	0	0.00	9	19.42	19.05	-9	6,778	-0.13%
2021/06/24	1	19.60	1	19.45	19.45	0	6,746	0.00%
2021/06/23	6	19.53	2	19.30	19.35	4	6,733	0.06%
2021/06/22	6	19.36	5	19.20	19.20	1	6,712	0.01%
2021/06/21	13	19.59	22	19.56	19.50	-9	6,650	-0.14%
2021/06/18	5	21.78	7	21.63	21.15	-2	6,560	-0.03%
2021/06/17	1	20.85	1	20.80	20.95	0	6,479	0.00%
2021/06/16	2	21.58	13	21.59	21.05	-11	6,498	-0.17%
2021/06/15	1	21.55	1	21.85	22.15	0	6,392	0.00%
2021/06/11	10	20.30	0	0.00	20.15	10	6,247	0.16%
2021/06/09	6	20.53	10	20.25	20.20	-4	6,166	-0.06%
2021/06/08	1	21.85	2	21.30	21.15	-1	6,105	-0.02%
2021/06/07	13	21.44	6	21.29	21.05	7	6,065	0.12%
2021/06/04	25	22.45	17	22.03	21.95	8	5,989	0.13%
2021/06/03	19	23.16	43	23.11	23.25	-24	5,864	-0.41%
2021/06/02	28	21.43	16	21.65	22.10	12	5,598	0.21%
2021/06/01	1	21.35	7	21.50	21.50	-6	5,232	-0.11%
2021/05/31	2	19.83	12	19.61	19.55	-10	4,998	-0.20%
2021/05/28	10	19.58	1	20.10	20.15	9	4,924	0.18%
2021/05/27	1	19.15	0	0.00	19.10	1	4,817	0.02%
2021/05/26	22	19.99	2	20.25	20.15	20	4,746	0.42%
2021/05/25	27	20.36	10	20.22	19.80	17	4,692	0.36%
2021/05/24	16	19.63	5	19.61	19.55	11	4,520	0.24%
2021/05/21	0	0.00	1	19.90	19.90	-1	4,345	-0.02%
2021/05/20	2	19.15	19	18.14	18.10	-17	4,284	-0.40%
2021/05/19	13	18.72	16	18.70	18.80	-3	4,143	-0.07%
2021/05/18	30	20.48	17	20.58	20.70	13	3,922	0.33%
2021/05/17	30	20.93	0	0.00	20.90	30	3,651	0.82%
2021/05/14	5	22.71	0	0.00	23.20	5	3,587	0.14%
2021/05/13	19	23.36	71	23.99	23.20	-52	3,501	-1.49%
2021/05/12	27	27.82	40	25.38	25.75	-13	3,409	-0.38%
2021/05/11	22.1	27.76	17	29.20	27.85	5.1	3,240	0.16%
2021/05/10	5	27.85	25.1	27.85	27.85	-20.1	3,038	-0.66%
2021/05/07	26	25.29	44	24.13	25.35	-18	2,971	-0.61%
2021/05/06	13	22.03	1	23.40	23.05	12	2,821	0.43%
2021/05/05	17	21.35	108	22.29	23.25	-91	2,736	-3.32%	大賣/
2021/05/04	29	22.94	5	23.20	22.60	24	2,591	0.93%
2021/05/03	31	24.89	101.1	24.93	25.10	-70.1	2,516	-2.79%	大賣/
2021/04/29	53	22.97	70	22.97	22.85	-17	2,127	-0.80%
2021/04/28	19	21.23	174	21.47	21.50	-155	1,608	-9.64%	大賣/鉅額交易
2021/04/27	16	19.55	11	19.55	19.55	5	1,328	0.38%
2021/04/26	0	0.00	183	17.80	17.80	-183	1,285	-14.23%	大賣/鉅額交易
2021/04/23	16	15.87	11	15.19	16.20	5	1,228	0.41%
2021/04/22	0	0.00	14	15.54	14.75	-14	875	-1.60%
2021/04/21	1	14.85	0	0.00	15.00	1	810	0.12%
2021/04/19	0	0.00	6	14.84	14.85	-6	746	-0.80%
2021/04/16	16	14.48	0	0.00	14.40	16	696	2.30%
2021/04/14	1	13.50	3	13.80	13.60	-2	644	-0.31%
2021/04/13	5	14.30	0	0.00	13.90	5	637	0.78%
2021/04/09	1	14.00	0	0.00	13.80	1	601	0.17%
2021/04/08	2	14.00	3	14.08	14.05	-1	585	-0.17%
2021/04/07	8	14.07	13	14.03	13.90	-5	543	-0.92%
2021/04/06	1	13.55	0	0.00	13.55	1	528	0.19%
2021/03/31	0	0.00	7	13.49	13.25	-7	506	-1.38%
2021/03/29	0	0.00	2	13.40	13.40	-2	486	-0.41%
2021/03/23	6	14.20	0	0.00	13.70	6	440	1.36%
2021/03/22	5	14.38	16	14.18	14.30	-11	406	-2.71%
2021/03/19	0	0.00	16	12.90	13.30	-16	315	-5.08%
2021/03/16	0	0.00	10	11.95	11.95	-10	247	-4.04%
2021/03/12	9	11.85	5	11.85	11.85	4	247	1.62%
2021/03/08	0	0.00	5	11.85	11.75	-5	253	-1.98%
2021/02/17	17	11.70	0	0.00	11.85	17	257	6.60%
2021/01/18	0	0.00	2	12.10	12.20	-2	233	-0.86%
2020/12/22	1	12.30	0	0.00	12.15	1	193	0.52%
2020/10/27	0	0.00	1	12.20	12.20	-1	451	-0.22%
2020/10/20	1	12.55	0	0.00	12.40	1	463	0.22%
2020/09/22	0	0.00	10	12.65	12.65	-10	568	-1.76%
2020/09/16	10	12.55	0	0.00	12.55	10	562	1.78%
2020/09/10	10	12.70	0	0.00	12.65	10	561	1.78%
2020/09/03	0	0.00	30	12.85	12.75	-30	590	-5.08%
2020/08/25	0	0.00	12.2	12.50	12.50	-12.2	422	-2.88%
2020/08/12	0	0.00	1	12.65	12.60	-1	429	-0.23%
2020/08/06	31	12.60	0	0.00	12.45	31	426	7.26%
2020/07/30	1	12.65	0	0.00	12.50	1	451	0.22%
2020/07/29	0	0.00	0.1	12.80	12.70	-0.1	451	-0.01%
2020/07/17	0	0.00	5	13.74	13.85	-5	444	-1.12%
2020/07/15	0	0.00	125	14.18	14.25	-125	437	-28.55%	大賣/鉅額交易
2020/07/14	3	13.95	20	13.80	14.00	-17	406	-4.18%
2020/07/13	0	0.00	4	13.80	13.80	-4	390	-1.02%
2020/07/10	1	13.40	0	0.00	13.20	1	376	0.27%
2020/07/09	4	13.56	0	0.00	13.40	4	377	1.06%
2020/07/08	8	13.11	0	0.00	13.60	8	374	2.13%
2020/07/01	4	12.95	0	0.00	12.90	4	364	1.10%
2020/06/19	0	0.00	61.1	13.09	13.35	-61.1	359	-17.00%
2020/06/10	4	12.75	35	12.96	12.70	-31	351	-8.81%
2020/06/05	0	0.00	1	12.05	12.10	-1	329	-0.30%
2020/05/28	0	0.00	26	11.97	12.00	-26	328	-7.92%
2020/05/22	0	0.00	1	11.60	11.50	-1	321	-0.31%
2020/05/15	1	11.25	0	0.00	11.25	1	291	0.34%
2020/05/08	1	11.20	0	0.00	11.20	1	284	0.35%
2020/03/19	147	10.50	0	0.00	10.15	147	210	69.73%	大買/鉅額交易
2020/03/18	33	10.65	0	0.00	10.70	33	201	16.35%
2020/03/17	32	10.69	0	0.00	10.70	32	201	15.85%
2020/03/13	64	10.78	0	0.00	11.05	64	183	34.97%
2020/03/09	0.1	11.90	0	0.00	12.00	0.1	167	0.06%
2020/02/20	0	0.00	20	12.75	12.75	-20	162	-12.30%
2020/01/10	0	0.00	20	13.50	13.50	-20	278	-7.19%
2020/01/03	0	0.00	1	13.75	13.80	-1	302	-0.33%
2019/12/18	0	0.00	3	13.80	13.85	-3	416	-0.72%
2019/12/13	0	0.00	5	13.54	13.55	-5	452	-1.10%
2019/11/29	0	0.00	4	14.10	14.10	-4	798	-0.50%
2019/11/05	3	14.50	0	0.00	14.40	3	763	0.39%
2019/10/29	0	0.00	1	15.25	15.15	-1	722	-0.14%
2019/10/28	3	15.42	0	0.00	15.20	3	717	0.42%
2019/10/24	0	0.00	1	15.05	15.05	-1	689	-0.15%
2019/10/23	0	0.00	1	15.10	15.10	-1	688	-0.15%
2019/10/16	0	0.00	30	14.90	14.95	-30	663	-4.52%
2019/10/03	0	0.00	4	14.85	14.95	-4	629	-0.64%
2019/10/02	4	15.31	1	15.35	14.90	3	620	0.48%
2019/10/01	9	15.23	2	15.15	15.25	7	598	1.17%
2019/09/20	10	14.39	0	0.00	14.30	10	527	1.89%
2019/09/16	20	14.53	0	0.00	14.55	20	484	4.13%
2019/09/11	0	0.00	1	14.70	14.35	-1	439	-0.23%
2019/09/10	3	14.50	4	14.40	14.30	-1	416	-0.24%
2019/09/06	0	0.00	5	14.70	14.30	-5	378	-1.32%
2019/09/05	2	14.50	1	14.45	14.30	1	341	0.29%
2019/09/04	8	14.43	6	14.46	14.65	2	329	0.61%
2019/09/03	5	14.45	87	14.18	14.45	-82	271	-30.22%
2019/08/01	0	0.00	28	13.00	13.00	-28	228	-12.25%
2019/07/26	0	0.00	34	13.15	13.15	-34	225	-15.08%
2019/06/05	1	13.45	0	0.00	13.65	1	332	0.30%
2019/05/24	5	13.45	5	13.20	13.20	0	328	0.00%
2019/05/23	5	13.52	5	13.30	13.30	0	322	0.00%
2019/05/03	0	0.00	10	12.95	12.95	-10	256	-3.90%
2019/04/29	25	12.78	0	0.00	12.65	25	256	9.75%
2019/04/26	10	12.95	0	0.00	12.95	10	253	3.94%
2019/04/24	0	0.00	2	13.40	13.05	-2	250	-0.80%
2019/04/23	2	13.25	4	13.48	13.25	-2	239	-0.83%
2019/04/15	10	12.70	0	0.00	12.70	10	230	4.34%
2019/04/03	2	13.30	2	13.40	13.30	0	199	0.00%
2019/04/02	4	13.58	199	13.39	13.55	-195	183	-106.53%	大賣/鉅額交易
2019/02/27	0	0.00	44	12.41	12.40	-44	146	-30.08%
2019/02/26	0	0.00	10	12.05	12.00	-10	137	-7.29%
2019/01/21	0.1	11.40	0	0.00	11.40	0.1	158	0.06%
2018/12/27	0	0.00	10	11.70	11.80	-10	186	-5.37%
2018/12/26	157	11.75	157	11.75	11.75	0	186	0.00%	大買/大賣/
2018/12/14	259	11.80	259	11.80	11.70	0	180	0.00%	大買/大賣/
2018/11/30	0	0.00	17	11.75	11.70	-17	177	-9.56%
2018/10/16	36	11.00	0	0.00	11.10	36	155	23.20%
2018/10/12	10	11.05	0	0.00	11.15	10	150	6.65%
2018/10/11	59	11.45	0	0.00	11.20	59	145	40.46%
2018/10/05	1	11.50	0	0.00	11.65	1	141	0.71%
2018/09/28	5	11.75	0	0.00	11.75	5	135	3.68%
2018/09/27	15	11.75	0	0.00	11.80	15	136	10.95%
2018/09/26	27	11.85	0	0.00	11.70	27	136	19.82%
2018/09/19	0	0.00	2	11.85	11.95	-2	133	-1.50%
2018/09/11	5	11.55	0	0.00	11.60	5	135	3.70%
2018/09/10	72	11.61	0	0.00	11.60	72	135	52.95%
2018/08/15	2	11.80	0	0.00	11.85	2	283	0.71%
2018/08/14	25	11.95	0	0.00	12.05	25	283	8.83%
2018/08/13	50	12.00	0	0.00	12.00	50	282	17.67%
2018/07/27	8	12.15	0	0.00	12.20	8	295	2.71%
2018/07/10	1	12.30	0	0.00	12.40	1	310	0.32%
2018/07/09	18	12.43	0	0.00	12.40	18	310	5.80%
2018/07/05	10	12.30	0	0.00	12.35	10	314	3.17%
2018/07/03	16	12.45	0	0.00	12.45	16	313	5.10%
2018/06/26	15	12.73	0	0.00	12.65	15	314	4.78%
2018/06/21	0	0.00	1	12.95	12.95	-1	314	-0.32%
2018/06/19	12	13.07	0	0.00	13.05	12	315	3.81%
2018/06/11	0	0.00	2	13.45	13.45	-2	342	-0.58%
2018/06/05	1	13.25	0	0.00	13.25	1	255	0.39%
2018/06/01	4	13.05	0	0.00	13.15	4	252	1.59%
2018/05/30	0	0.00	18	13.20	13.30	-18	246	-7.29%
2018/05/29	24	12.81	15	12.83	12.80	9	230	3.90%
2018/05/28	3	12.80	8	13.20	12.75	-5	234	-2.13%
2018/05/25	1	12.90	35	12.89	13.10	-34	258	-13.17%
2018/05/23	0	0.00	10	12.45	12.45	-10	236	-4.22%
2018/05/22	10	12.35	0	0.00	12.35	10	238	4.19%
2018/05/21	20	12.48	0	0.00	12.40	20	239	8.34%
2018/05/16	17	12.45	0	0.00	12.45	17	257	6.61%
2018/05/11	55	12.74	0	0.00	12.65	55	270	20.32%
2018/03/23	15	13.25	0	0.00	13.25	15	321	4.67%
2018/03/16	0	0.00	16	14.09	13.65	-16	317	-5.04%
2018/02/27	2	13.70	0	0.00	13.50	2	289	0.69%
2018/02/12	23	13.18	0	0.00	13.10	23	283	8.11%
2018/02/09	15	13.25	0	0.00	13.45	15	309	4.84%
2018/02/06	7	13.80	0	0.00	13.45	7	297	2.35%
2018/01/29	0	0.00	1	14.45	14.45	-1	299	-0.33%
2018/01/04	0	0.00	3	14.30	14.35	-3	248	-1.21%