怡利電 (2497)-臺銀-高雄券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
56.2
漲跌
▲0.5
漲幅
+0.90%
成交量
1,013張
產業
上市汽車類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	56.40	1	57.00	56.20	1	602	0.17%
2024/05/03	2	56.65	0	0.00	56.10	2	583	0.34%
2024/05/02	3	55.57	1	56.00	58.00	2	555	0.36%
2024/04/22	0	0.00	1	49.55	49.45	-1	451	-0.22%
2024/04/15	1	56.20	0	0.00	55.80	1	429	0.23%
2024/04/12	2	56.85	0	0.00	56.70	2	425	0.47%
2024/04/11	1	58.20	1	58.50	58.30	0	417	0.00%
2024/04/10	0	0.00	1	59.90	59.70	-1	410	-0.24%
2024/04/08	1	54.80	0	0.00	54.80	1	359	0.28%
2024/04/01	0	0.00	1	55.60	55.70	-1	363	-0.27%
2024/03/26	0	0.00	1	55.30	54.80	-1	358	-0.28%
2024/03/12	1	55.30	0	0.00	55.30	1	396	0.25%
2024/03/07	0	0.00	1	54.40	54.50	-1	416	-0.24%
2024/03/04	1	57.00	0	0.00	57.10	1	398	0.25%
2024/02/26	0	0.00	5	58.46	58.70	-5	405	-1.23%
2024/02/23	1	56.80	0	0.00	56.80	1	404	0.25%
2024/02/22	2	57.90	0.3	57.55	57.20	1.7	406	0.42%
2024/02/19	0	0.00	1	58.90	58.80	-1	424	-0.24%
2024/02/05	0	0.00	1	57.00	57.00	-1	421	-0.24%
2024/01/30	0	0.00	3	59.70	59.50	-3	410	-0.73%
2024/01/17	0	0.00	5	61.02	60.80	-5	432	-1.16%
2024/01/09	1	62.80	0	0.00	62.80	1	437	0.23%
2024/01/04	0	0.00	1	63.00	63.20	-1	439	-0.23%
2023/12/21	1	64.50	0	0.00	64.30	1	509	0.20%
2023/12/14	2	65.00	0	0.00	64.90	2	536	0.37%
2023/12/12	6	64.82	0	0.00	64.70	6	547	1.10%
2023/12/07	1	66.60	2	66.55	66.30	-1	773	-0.13%
2023/12/06	3	68.53	1	68.50	68.50	2	773	0.26%
2023/12/01	1	66.40	0	0.00	66.70	1	807	0.12%
2023/11/24	0	0.00	1	66.00	66.10	-1	927	-0.11%
2023/11/16	1	64.30	1	64.70	64.10	0	896	0.00%
2023/11/15	0	0.00	1	64.70	64.60	-1	897	-0.11%
2023/11/08	0	0.00	1	64.20	64.20	-1	932	-0.11%
2023/10/31	0	0.00	0	63.08	62.50	0	998	0.00%
2023/10/30	0	0.00	1	64.10	64.10	-1	1,002	-0.10%
2023/10/25	0	66.80	0	0.00	67.10	0	1,010	0.00%
2023/10/20	0	0.00	0.2	63.88	63.50	-0.2	1,008	-0.02%
2023/10/06	0	0.00	1	70.30	70.30	-1	1,074	-0.09%
2023/10/05	0	0.00	1	69.60	69.70	-1	1,199	-0.08%
2023/09/18	0.2	71.50	0	0.00	70.70	0.2	1,264	0.02%
2023/09/15	1	70.30	0	0.00	70.30	1	1,263	0.08%
2023/09/14	1	70.40	0	0.00	70.20	1	1,260	0.08%
2023/09/13	3	71.67	3	72.87	70.50	0	1,234	0.00%
2023/09/08	0	0.00	1	69.00	68.80	-1	1,053	-0.09%
2023/09/07	3	71.00	3	69.80	69.80	0	1,064	0.00%
2023/09/06	4	69.95	3	70.10	70.50	1	1,059	0.10%
2023/09/05	3	69.60	3	69.43	69.50	0	1,141	0.00%
2023/09/04	0	0.00	4	69.73	69.30	-4	1,129	-0.35%
2023/09/01	1	64.80	0	0.00	65.10	1	1,062	0.09%
2023/08/24	0	0.00	1	61.70	61.70	-1	1,076	-0.09%
2023/08/23	0	0.00	10	61.52	61.80	-10	1,079	-0.93%
2023/08/22	1	62.80	0	0.00	61.90	1	1,084	0.09%
2023/08/17	0	0.00	5	61.90	63.90	-5	1,138	-0.44%
2023/08/14	2	63.90	0	0.00	63.80	2	1,140	0.18%
2023/08/08	0	0.00	0.2	71.77	70.80	-0.2	1,113	-0.02%
2023/08/02	0	0.00	1	68.00	68.20	-1	1,103	-0.09%
2023/07/31	0	0.00	2	70.00	69.60	-2	1,099	-0.18%
2023/07/28	1	70.80	6	70.00	70.50	-5	1,098	-0.46%
2023/07/27	0	0.00	4	70.05	70.00	-4	1,099	-0.36%
2023/07/25	1	70.40	0	0.00	70.30	1	1,127	0.09%
2023/07/24	1	69.00	0	0.00	68.90	1	1,131	0.09%
2023/07/20	0	0.00	0.4	71.10	70.40	-0.4	1,151	-0.03%
2023/07/18	1	72.10	1	73.00	70.50	0	1,176	0.00%
2023/07/17	1	73.60	0	0.00	72.70	1	1,182	0.08%
2023/07/14	1	73.80	1	73.00	72.10	0	1,209	0.00%
2023/07/13	1	74.80	2	73.80	73.60	-1	1,220	-0.08%
2023/07/12	8	77.94	9	77.18	74.80	-1	1,199	-0.08%
2023/07/11	0	0.00	2	73.10	73.30	-2	1,085	-0.18%
2023/07/07	0	0.00	3	73.00	72.20	-3	1,151	-0.26%
2023/07/06	1	72.30	1	73.10	71.70	0	1,182	0.00%
2023/07/04	1	70.70	0	0.00	70.80	1	1,299	0.08%
2023/07/03	2	71.10	0	0.00	70.60	2	1,301	0.15%
2023/06/19	1	71.80	0	0.00	71.60	1	1,415	0.07%
2023/06/15	1	73.20	0	0.00	73.70	1	1,423	0.07%
2023/06/14	0	0.00	2	73.80	73.60	-2	1,424	-0.14%
2023/06/13	1	73.40	1	74.00	73.50	0	1,448	0.00%
2023/06/12	1	73.00	1	72.80	72.70	0	1,459	0.00%
2023/06/09	0.1	74.90	3	74.50	74.00	-2.9	1,470	-0.20%
2023/06/02	0	0.00	1	72.00	71.50	-1	1,796	-0.06%
2023/06/01	0	0.00	1	71.90	71.70	-1	1,835	-0.05%
2023/05/31	1	70.70	1	71.10	70.80	0	1,836	0.00%
2023/05/30	1	70.70	4	71.30	70.90	-3	1,849	-0.16%
2023/05/25	2	70.65	1	70.50	70.40	1	1,864	0.05%
2023/05/24	2	71.15	0	0.00	71.00	2	1,884	0.11%
2023/05/23	0	0.00	1	72.20	72.00	-1	1,902	-0.05%
2023/05/17	1	68.70	0	0.00	69.60	1	1,998	0.05%
2023/05/12	0	0.00	2	69.05	69.10	-2	2,016	-0.10%
2023/05/11	1	69.00	0	0.00	68.30	1	2,048	0.05%
2023/05/09	0	0.00	0.1	71.00	70.50	-0.1	2,072	0.00%
2023/05/03	1	71.80	0	0.00	71.60	1	2,277	0.04%
2023/04/28	0	0.00	1	73.20	72.70	-1	2,362	-0.04%
2023/04/26	2	70.50	1.2	70.47	71.40	0.8	2,335	0.03%
2023/04/25	1	70.50	0.2	71.50	70.70	0.8	2,328	0.03%
2023/04/24	0	0.00	0.1	73.50	73.20	-0.1	2,318	0.00%
2023/04/21	1	72.70	0.7	73.50	72.80	0.3	2,324	0.01%
2023/04/20	4	74.90	0	75.10	74.50	4	2,309	0.17%
2023/04/19	2	75.70	0	0.00	75.30	2	2,306	0.09%
2023/04/18	1	76.20	0.3	76.60	76.20	0.8	2,281	0.03%
2023/04/17	0.5	77.90	0	0.00	77.30	0.5	2,274	0.02%
2023/04/14	1	77.70	0	0.00	77.60	1	2,281	0.04%
2023/04/13	2	78.05	0	0.00	77.00	2	2,273	0.09%
2023/04/12	0	0.00	1	79.10	78.50	-1	2,256	-0.04%
2023/04/10	0	0.00	5	80.66	82.30	-5	2,165	-0.23%
2023/04/07	1	78.00	2	78.45	78.10	-1	2,033	-0.05%
2023/04/06	1	77.30	0	0.00	77.90	1	2,031	0.05%
2023/03/31	0	0.00	1	78.20	77.80	-1	2,034	-0.05%
2023/03/23	0	0.00	1	78.70	78.70	-1	2,126	-0.05%
2023/03/22	0	0.00	1	77.40	77.30	-1	2,123	-0.05%
2023/03/21	0	77.50	0	0.00	77.00	0	2,152	0.00%
2023/03/20	0	0.00	1	75.00	75.90	-1	2,185	-0.05%
2023/03/16	1	75.80	1	74.50	74.30	0	2,491	0.00%
2023/03/15	2	78.95	0	0.00	77.30	2	2,710	0.07%
2023/03/14	6	78.37	1	78.60	78.70	5	2,861	0.17%
2023/03/13	2.1	78.00	2	79.60	79.00	0.1	3,002	0.00%
2023/03/10	3.1	78.39	0.3	79.33	78.30	2.8	3,232	0.09%
2023/03/09	3.1	81.45	4	80.40	80.00	-0.9	3,338	-0.03%
2023/03/08	3.3	78.20	8	78.41	78.70	-4.7	3,281	-0.14%
2023/03/07	4	77.00	4	77.15	76.80	0	3,284	0.00%
2023/03/06	3	77.23	4	77.50	77.70	-1	3,340	-0.03%
2023/03/03	1	75.10	5	75.20	75.10	-4	3,348	-0.12%
2023/03/02	5.1	75.80	0	0.00	75.10	5.1	3,382	0.15%
2023/03/01	0.1	76.60	0	0.00	76.10	0.1	3,389	0.00%
2023/02/20	0	0.00	1.5	78.03	78.00	-1.5	3,568	-0.04%
2023/02/17	1	78.10	5	78.02	77.80	-4	3,610	-0.11%
2023/02/16	3	78.00	4	77.70	78.40	-1	3,612	-0.03%
2023/02/15	2	75.45	0	0.00	75.00	2	3,664	0.05%
2023/02/14	2	75.25	0	0.00	75.10	2	3,738	0.05%
2023/02/13	4	75.25	3	75.47	75.30	1	4,033	0.02%
2023/02/10	2	75.85	18	75.75	75.10	-16	4,177	-0.38%
2023/02/09	2	76.80	0	0.00	76.50	2	4,248	0.05%
2023/02/06	6	77.60	0	0.00	77.60	6	4,408	0.14%
2023/02/03	0	78.10	3	78.17	77.50	-3	4,441	-0.07%
2023/02/02	4	80.30	4	79.80	79.50	0	4,485	0.00%
2023/02/01	1	76.40	0	0.00	76.00	1	4,439	0.02%
2023/01/31	0	75.86	1	76.00	75.50	-1	4,452	-0.02%
2023/01/17	0	0.00	1	71.20	71.30	-1	4,426	-0.02%
2023/01/16	2	70.40	0	0.00	70.80	2	4,457	0.04%
2023/01/13	0	71.10	0	0.00	70.20	0	4,482	0.00%
2023/01/12	1	72.40	0	0.00	71.00	1	4,506	0.02%
2023/01/11	0	0.00	1	73.60	72.50	-1	4,547	-0.02%
2023/01/10	0	72.91	1	73.80	72.00	-1	4,594	-0.02%
2023/01/09	0	73.40	0	0.00	73.30	0	4,643	0.00%
2023/01/06	1	72.70	0	0.00	73.30	1	4,697	0.02%
2023/01/05	1	73.10	1	73.70	73.10	0	4,809	0.00%
2022/12/30	1	70.20	0	0.00	70.20	1	5,073	0.02%
2022/12/28	3	70.54	0	0.00	69.90	3	5,228	0.06%
2022/12/27	0	73.30	0	0.00	72.50	0	5,300	0.00%
2022/12/26	1	72.80	0	0.00	72.80	1	5,384	0.02%
2022/12/23	1	72.50	1	73.30	72.90	0	5,558	0.00%
2022/12/22	1	72.80	0	0.00	73.50	1	5,733	0.02%
2022/12/19	0	76.40	0	0.00	75.50	0	6,372	0.00%
2022/12/16	2	78.16	1	78.60	78.30	1	6,551	0.02%
2022/12/14	0	80.40	1	80.20	80.10	-1	6,795	-0.01%
2022/12/13	1	79.23	1	81.80	79.30	0	7,069	0.00%
2022/12/12	0	81.30	0	0.00	81.10	0	7,145	0.00%
2022/12/09	6.2	80.03	7	80.54	80.10	-0.8	7,285	-0.01%
2022/12/08	1	85.00	3	83.60	82.50	-2	7,486	-0.03%
2022/12/07	14.1	85.38	13.1	83.16	82.00	1.1	7,760	0.01%
2022/12/06	6.8	86.59	4	86.50	85.40	2.8	7,996	0.04%
2022/12/05	1	84.60	1	84.40	86.50	0	8,120	0.00%
2022/12/02	6.2	82.88	5	82.48	83.00	1.2	8,113	0.01%
2022/12/01	5	79.64	5	80.62	80.90	0	8,109	0.00%
2022/11/30	1.4	78.81	1	77.80	76.70	0.4	8,035	0.00%
2022/11/29	1	76.30	3	76.40	75.90	-2	8,129	-0.02%
2022/11/28	2	76.40	2	76.10	76.10	0	8,214	0.00%
2022/11/23	0	0.00	1	72.70	72.60	-1	8,902	-0.01%
2022/11/21	1	73.70	0	0.00	73.40	1	9,442	0.01%
2022/11/18	0	0.00	3	74.33	73.10	-3	9,645	-0.03%
2022/11/17	0	0.00	2	75.40	74.90	-2	9,913	-0.02%
2022/11/16	1	74.30	4	74.15	74.60	-3	9,866	-0.03%
2022/11/15	3	74.30	7	73.83	74.50	-4	9,881	-0.04%
2022/11/14	5	74.72	0	0.00	74.60	5	9,875	0.05%
2022/11/11	3	75.20	6	74.42	73.70	-3	9,933	-0.03%
2022/11/10	4	74.53	0	0.00	73.70	4	10,114	0.04%
2022/11/09	20	76.26	18	75.69	75.80	2	10,146	0.02%
2022/11/08	4	74.13	6	73.98	75.70	-2	9,881	-0.02%
2022/11/07	9	69.66	10	69.68	68.90	-1	9,750	-0.01%
2022/11/04	14	68.10	13	68.01	68.80	1	9,716	0.01%
2022/11/03	1	64.50	0	0.00	65.50	1	9,573	0.01%
2022/11/02	5	65.70	3	65.00	65.00	2	9,559	0.02%
2022/11/01	4	63.80	1	63.50	64.30	3	9,542	0.03%
2022/10/31	2	63.35	2	63.35	62.80	0	9,517	0.00%
2022/10/28	2	61.95	0	0.00	61.40	2	9,490	0.02%
2022/10/26	1	63.69	5	63.04	62.60	-4	9,436	-0.04%
2022/10/25	0	65.30	1	65.40	64.40	-1	9,429	-0.01%
2022/10/24	6	67.27	2	67.50	66.00	4	9,496	0.04%
2022/10/21	2	66.30	0.2	66.62	65.30	1.9	9,499	0.02%
2022/10/20	0	0.00	0.1	66.10	66.40	-0.1	9,504	0.00%
2022/10/19	1	67.40	4	68.60	66.90	-3	9,507	-0.03%
2022/10/18	3	69.57	2	68.65	69.00	1	9,487	0.01%
2022/10/17	1	66.50	0	0.00	67.70	1	9,574	0.01%
2022/10/14	2	68.60	0	0.00	68.60	2	9,575	0.02%
2022/10/13	0.1	66.04	0	0.00	65.10	0.1	9,586	0.00%
2022/10/12	1	71.50	0	0.00	71.50	1	9,525	0.01%
2022/10/11	1	74.79	1	73.30	71.20	0	9,575	0.00%
2022/10/07	3.2	79.58	4	79.83	78.10	-0.8	9,691	-0.01%
2022/10/06	3	79.10	1	78.90	79.10	2	9,670	0.02%
2022/10/05	0	81.03	0	0.00	78.50	0	9,682	0.00%
2022/10/04	3.2	81.00	2	80.95	80.90	1.2	9,628	0.01%
2022/10/03	1	79.70	1	80.20	78.90	0	9,658	0.00%
2022/09/30	3	76.63	2	78.35	79.90	1	9,666	0.01%
2022/09/29	2	81.15	2	80.80	79.70	0	9,561	0.00%
2022/09/28	28	81.91	28	81.24	77.90	0	9,428	0.00%
2022/09/27	3	79.40	0	0.00	81.00	3	9,133	0.03%
2022/09/26	4.5	80.46	1	78.50	78.30	3.5	9,036	0.04%
2022/09/23	8	87.85	5	88.00	86.20	3	8,926	0.03%
2022/09/22	3	89.17	2	89.50	90.00	1	8,731	0.01%
2022/09/21	13.1	90.11	13.1	89.56	89.10	0	8,638	0.00%
2022/09/20	20.1	88.50	17	88.81	90.60	3.1	8,494	0.04%
2022/09/19	4	85.10	3	85.83	85.80	1	8,281	0.01%
2022/09/16	3	87.43	1	86.80	86.60	2	8,228	0.02%
2022/09/15	19	91.51	16	91.22	89.10	3	8,089	0.04%
2022/09/14	11.1	90.91	6	88.07	91.30	5.1	7,829	0.07%
2022/09/13	15	87.59	10	87.80	88.20	5	7,410	0.07%
2022/09/12	9	84.70	0	0.00	84.30	9	6,971	0.13%
2022/09/08	5	80.00	6	80.07	80.30	-1	6,734	-0.01%
2022/09/07	7	76.81	3	75.93	77.90	4	6,861	0.06%
2022/09/06	2	79.55	3	79.63	79.80	-1	6,642	-0.02%
2022/09/05	4	80.50	3	81.10	78.00	1	6,542	0.02%
2022/09/02	2	86.10	1	87.30	85.80	1	6,361	0.02%
2022/09/01	2	85.75	0	0.00	85.70	2	6,266	0.03%
2022/08/31	3	86.77	4	86.08	87.50	-1	6,107	-0.02%
2022/08/30	9	88.07	14	86.53	84.60	-5	5,986	-0.08%
2022/08/29	5	83.72	5	84.00	84.00	0	5,658	0.00%
2022/08/26	6	84.60	4	85.03	86.40	2	5,353	0.04%
2022/08/25	19	79.85	22	79.23	78.60	-3	5,138	-0.06%
2022/08/24	20	78.40	15.1	78.62	79.10	5	5,104	0.10%
2022/08/23	1	75.50	2	74.50	73.60	-1	4,822	-0.02%
2022/08/22	1	78.10	5	75.76	75.60	-4	4,829	-0.08%
2022/08/19	0.1	77.20	0	0.00	77.10	0.1	4,928	0.00%
2022/08/18	1	77.30	4	76.65	78.00	-3	4,973	-0.06%
2022/08/17	15	78.19	11	77.95	77.30	4	4,948	0.08%
2022/08/16	1	76.20	1	77.60	77.60	0	4,733	0.00%
2022/08/15	0	0.00	3.1	70.01	70.60	-3.1	5,004	-0.06%
2022/08/12	0.1	70.00	0	0.00	69.60	0.1	5,288	0.00%
2022/08/11	11	70.45	8	69.23	69.70	3	5,334	0.06%
2022/08/09	1	69.00	0	0.00	68.80	1	5,414	0.02%
2022/08/04	3	67.23	0	0.00	67.20	3	5,571	0.05%
2022/08/02	2	71.90	0	0.00	71.30	2	5,734	0.03%
2022/07/26	0	0.00	7	72.91	73.00	-7	5,972	-0.12%
2022/07/25	1	75.80	0	0.00	74.50	1	6,028	0.02%
2022/07/22	10	79.00	11	79.00	76.10	-1	6,098	-0.02%
2022/07/20	0	0.00	0.1	74.80	74.60	-0.1	6,139	0.00%
2022/07/19	1.1	74.86	45	73.54	74.70	-44	6,197	-0.71%
2022/07/18	9	74.01	0	0.00	74.00	9	6,239	0.14%
2022/07/15	54	71.97	11	72.47	72.70	43	6,302	0.68%
2022/07/11	8	71.74	7	70.67	70.50	1	6,243	0.02%
2022/06/22	1	81.00	0	0.00	79.70	1	8,026	0.01%
2022/06/16	1	85.70	1	87.10	79.90	0	8,775	0.00%
2022/06/15	1	84.10	2	82.80	81.70	-1	8,918	-0.01%
2022/06/10	1	84.50	1	84.40	85.00	0	8,807	0.00%
2022/06/09	0	0.00	16	84.31	84.30	-16	8,758	-0.18%
2022/06/08	1	85.70	0	0.00	84.10	1	8,727	0.01%
2022/06/07	6	85.07	6	84.90	83.20	0	8,643	0.00%
2022/06/02	3	82.80	1	83.00	82.90	2	8,519	0.02%
2022/06/01	27	85.80	26	85.12	83.70	1	8,506	0.01%
2022/05/27	1	81.30	1	81.30	80.10	0	8,295	0.00%
2022/05/23	14	84.77	14	82.81	81.00	0	8,154	0.00%
2022/05/20	14	83.65	13	84.17	84.20	1	7,810	0.01%
2022/05/10	4	73.63	4	74.38	76.10	0	8,606	0.00%
2022/05/06	0	0.00	15	76.69	78.20	-15	9,384	-0.16%
2022/05/05	3	84.27	3	81.97	82.00	0	9,611	0.00%
2022/04/28	2	83.10	2	82.45	81.00	0	9,973	0.00%
2022/04/25	2	84.00	7	86.77	84.20	-5	10,124	-0.05%
2022/04/22	1	92.90	0	0.00	92.50	1	10,054	0.01%
2022/04/21	2	95.35	0	0.00	96.10	2	10,046	0.02%
2022/04/20	4	100.05	4	98.65	97.20	0	9,928	0.00%
2022/04/18	2	97.20	1	96.80	96.60	1	9,898	0.01%
2022/04/15	3	98.47	1	98.20	98.60	2	9,919	0.02%
2022/04/14	18	103.78	2	101.75	102.00	16	10,097	0.16%
2022/04/13	2	103.00	0	0.00	100.00	2	10,232	0.02%
2022/04/12	1	104.00	2	102.75	100.50	-1	10,529	-0.01%
2022/04/11	2	97.60	2	98.10	96.60	0	10,548	0.00%
2022/04/08	4	102.38	7	102.71	103.50	-3	10,506	-0.03%
2022/04/07	19	106.13	1	108.00	100.00	18	10,406	0.17%
2022/04/06	12	107.58	12	106.04	109.50	0	10,246	0.00%
2022/04/01	3	103.67	4	103.75	104.00	-1	10,206	-0.01%
2022/03/31	25	105.44	22	106.95	107.00	3	10,252	0.03%
2022/03/30	5	102.00	11	104.14	105.50	-6	10,437	-0.06%
2022/03/28	4	97.75	3	98.67	98.60	1	10,206	0.01%
2022/03/25	16	102.59	21	100.99	100.00	-5	10,343	-0.05%
2022/03/24	6	98.75	7	98.74	102.00	-1	10,019	-0.01%
2022/03/23	2	96.40	3	95.67	93.00	-1	9,968	-0.01%
2022/03/22	4	92.28	2	92.25	92.10	2	9,854	0.02%
2022/03/21	2	95.40	2	95.20	94.50	0	9,761	0.00%
2022/03/18	23	106.91	14	101.61	97.00	9	9,597	0.09%
2022/03/03	0	0.00	1	111.00	107.00	-1	10,640	-0.01%
2022/03/02	0.1	115.00	1	114.00	116.00	-0.9	10,796	-0.01%
2022/02/25	1	114.50	0	0.00	111.50	1	11,055	0.01%
2022/02/23	0	0.00	1	117.50	117.50	-1	11,120	-0.01%
2022/02/18	2	105.25	3	103.00	109.50	-1	11,106	-0.01%
2022/02/17	1	108.00	2	104.75	104.50	-1	11,053	-0.01%
2022/02/16	1	103.00	4	101.50	103.00	-3	10,968	-0.03%
2022/02/15	2	97.75	0	0.00	93.80	2	10,851	0.02%
2022/02/14	0	0.00	5	94.36	94.50	-5	10,816	-0.05%
2022/02/11	3	97.07	4	98.58	100.00	-1	10,755	-0.01%
2022/02/10	15	97.35	15	97.33	96.00	0	10,229	0.00%
2022/02/09	32	92.18	33	91.70	94.60	-1	9,601	-0.01%
2022/02/08	15	84.13	14	82.86	86.00	1	9,001	0.01%
2022/02/07	14	81.36	14	81.79	84.40	0	8,643	0.00%
2022/01/26	7	76.90	8	76.81	76.80	-1	8,361	-0.01%
2022/01/25	6	79.68	5	78.26	77.50	1	8,242	0.01%
2022/01/24	5	77.84	6	77.17	78.10	-1	8,066	-0.01%
2022/01/21	12	80.63	12	80.07	79.70	0	7,977	0.00%
2022/01/20	2	79.80	2	80.15	80.80	0	7,681	0.00%
2022/01/19	3	76.00	0	0.00	76.00	3	7,284	0.04%
2022/01/18	1	75.90	0	0.00	75.60	1	7,252	0.01%
2022/01/14	1	72.10	2	71.70	72.10	-1	7,141	-0.01%
2022/01/13	1	73.80	0	0.00	73.60	1	7,058	0.01%
2022/01/11	2	74.05	1	77.60	75.00	1	6,967	0.01%
2022/01/10	1	79.70	1	80.50	78.20	0	6,845	0.00%
2022/01/07	34	78.38	32	78.51	77.00	2	6,721	0.03%
2022/01/05	14	82.57	9	83.51	80.80	5	6,198	0.08%
2022/01/04	1	87.10	2	86.45	89.70	-1	5,767	-0.02%
2021/12/30	0	0.00	1	83.00	82.70	-1	5,534	-0.02%
2021/12/29	4	83.62	5	84.08	83.90	-1	5,456	-0.02%
2021/12/28	4	82.55	5	83.12	83.20	-1	5,286	-0.02%
2021/12/27	7	82.30	5	82.82	80.80	2	5,097	0.04%
2021/12/24	3	85.53	7	87.19	86.10	-4	4,895	-0.08%
2021/12/23	11	79.52	7	81.00	81.00	4	4,515	0.09%
2021/12/22	7	82.97	6	80.18	80.10	1	4,415	0.02%
2021/12/21	6	83.45	6	81.48	81.10	0	4,247	0.00%
2021/12/20	3	77.60	3	77.80	76.60	0	4,003	0.00%
2021/12/17	24	80.09	24	80.10	80.00	0	3,864	0.00%
2021/12/16	0	0.00	1	81.70	81.00	-1	3,478	-0.03%
2021/12/14	1	90.90	0	0.00	81.90	1	3,365	0.03%
2021/12/09	1	84.00	2	82.80	81.30	-1	3,194	-0.03%
2021/12/08	3	79.80	1	80.40	81.50	2	3,148	0.06%
2021/12/07	1	76.10	4	75.40	76.10	-3	3,082	-0.10%
2021/12/06	1	75.00	0	0.00	77.60	1	3,015	0.03%
2021/12/03	0	0.00	3	68.33	70.60	-3	2,960	-0.10%
2021/12/02	3	67.87	0	0.00	65.80	3	2,893	0.10%
2021/11/30	1	66.40	4	66.03	66.40	-3	2,707	-0.11%
2021/11/29	20	60.71	18	59.16	60.40	2	2,452	0.08%
2021/11/26	1	58.10	0	0.00	59.80	1	1,621	0.06%
2021/11/25	2	51.90	8.7	53.57	54.40	-6.7	1,435	-0.46%
2021/11/24	5	48.65	5	48.86	49.50	0	1,233	0.00%
2021/11/23	4	47.69	2	46.35	46.35	2	1,088	0.18%
2021/11/22	0	0.00	1	43.85	47.65	-1	980	-0.10%
2021/11/19	0	0.00	1	43.20	43.45	-1	872	-0.11%
2021/11/18	1	44.70	0	0.00	44.00	1	848	0.12%
2021/11/11	0	0.00	2	40.80	40.50	-2	692	-0.29%
2021/11/10	2	41.10	2	40.75	40.80	0	675	0.00%
2021/11/08	0	0.00	1	39.40	38.50	-1	666	-0.15%
2021/11/03	0	0.00	14	39.00	37.70	-14	564	-2.48%
2021/10/25	0	0.00	1	36.40	36.50	-1	536	-0.19%
2021/10/21	0	0.00	1	35.50	35.40	-1	611	-0.16%
2021/10/20	2	36.53	5	36.17	36.55	-3	658	-0.46%
2021/10/08	4	32.38	0	0.00	32.55	4	885	0.45%
2021/10/07	0	0.00	1	31.00	32.30	-1	988	-0.10%
2021/10/04	0	0.00	1	30.00	29.90	-1	1,288	-0.08%
2021/10/01	3	31.95	0	0.00	31.95	3	1,350	0.22%
2021/09/28	1	32.85	0	0.00	33.20	1	1,564	0.06%
2021/09/27	0	0.00	1	33.10	33.45	-1	1,586	-0.06%
2021/09/24	0	0.00	1	32.65	32.50	-1	1,598	-0.06%
2021/09/22	1	32.45	0	0.00	32.25	1	1,640	0.06%
2021/09/15	0	0.00	1	33.25	33.30	-1	1,921	-0.05%
2021/09/14	2	34.00	1	34.10	33.95	1	1,943	0.05%
2021/09/09	0	0.00	1	32.70	32.60	-1	1,949	-0.05%
2021/09/07	2	32.70	1	32.45	32.95	1	1,949	0.05%
2021/09/06	2	34.23	0	0.00	32.80	2	1,947	0.10%
2021/08/31	2	34.70	0	0.00	34.50	2	1,932	0.10%
2021/08/27	0	0.00	1	35.45	34.70	-1	1,930	-0.05%
2021/08/25	0	0.00	5	34.40	35.75	-5	1,928	-0.26%
2021/08/24	0	0.00	1	34.00	34.40	-1	1,920	-0.05%
2021/08/18	4	31.50	0	0.00	34.70	4	1,905	0.21%
2021/08/17	5	33.37	0	0.00	32.90	5	1,900	0.26%
2021/08/16	0	0.00	1	34.35	34.05	-1	1,896	-0.05%
2021/08/13	0	0.00	3	35.42	35.45	-3	1,887	-0.16%
2021/08/12	1	36.60	0	0.00	37.00	1	1,876	0.05%
2021/08/11	0	0.00	3	36.00	35.05	-3	1,864	-0.16%
2021/08/10	1	36.65	2	37.00	36.10	-1	1,861	-0.05%
2021/08/09	1	37.50	3	37.53	36.85	-2	1,858	-0.11%
2021/08/05	10	38.00	0	0.00	37.80	10	1,851	0.54%
2021/08/03	10	40.25	6	40.20	39.45	4	1,849	0.22%
2021/07/30	2	40.00	2	38.00	38.10	0	1,829	0.00%
2021/07/29	1	40.20	1	40.20	40.00	0	1,809	0.00%
2021/07/28	0	0.00	1	39.60	40.30	-1	1,803	-0.06%
2021/07/27	2	43.00	0	0.00	40.55	2	1,782	0.11%
2021/07/26	3	41.78	0	0.00	43.25	3	1,733	0.17%
2021/07/23	0	0.00	13	40.99	42.70	-13	1,679	-0.77%
2021/07/22	3	41.45	11	41.50	40.55	-8	1,645	-0.49%
2021/07/21	6.2	41.11	1	41.75	41.05	5.2	1,628	0.32%
2021/07/20	9	42.20	3	42.60	41.80	6	1,608	0.37%
2021/07/19	14	42.99	11	43.36	43.30	3	1,593	0.19%
2021/07/16	2	42.45	0	0.00	42.00	2	1,551	0.13%
2021/07/15	1	41.85	4	41.50	42.30	-3	1,521	-0.20%
2021/07/14	3	40.68	1	41.55	41.55	2	1,468	0.14%
2021/07/13	13.5	46.05	3	45.85	44.45	10.5	1,374	0.76%
2021/07/12	2	42.60	0	0.00	42.65	2	1,147	0.17%
2021/07/09	1	39.45	0	0.00	38.80	1	1,107	0.09%
2021/07/08	1	40.95	1	40.00	39.15	0	1,119	0.00%
2021/07/07	1	38.25	2	38.05	37.90	-1	1,063	-0.09%
2021/07/06	0	0.00	1	40.20	39.10	-1	1,025	-0.10%
2021/06/28	2	36.00	3	34.70	35.55	-1	870	-0.11%
2021/06/25	1	35.60	0	0.00	35.45	1	836	0.12%
2021/06/23	1	31.50	0	0.00	31.50	1	613	0.16%
2021/05/11	1	29.20	0	0.00	29.10	1	1,381	0.07%
2021/05/10	2	31.50	0	0.00	31.15	2	1,402	0.14%
2021/04/13	0	0.00	1	37.60	36.30	-1	2,261	-0.04%
2021/04/12	0	0.00	2	38.60	37.70	-2	2,325	-0.09%
2021/04/09	1	38.40	0	0.00	38.80	1	2,389	0.04%
2021/04/08	0	0.00	4	38.85	38.80	-4	2,426	-0.16%
2021/04/06	2	38.40	2	39.00	38.90	0	2,581	0.00%
2021/03/31	0	0.00	1	37.65	37.65	-1	2,581	-0.04%
2021/03/30	0	0.00	1	37.85	37.50	-1	2,578	-0.04%
2021/03/29	0	0.00	3	38.50	38.00	-3	2,579	-0.12%
2021/03/26	0	0.00	1	37.80	37.65	-1	2,570	-0.04%
2021/03/25	2	37.10	2	37.40	37.05	0	2,578	0.00%
2021/03/24	0	0.00	1	37.95	37.70	-1	2,569	-0.04%
2021/03/23	0	0.00	5	37.96	37.75	-5	2,574	-0.19%
2021/03/22	5	39.39	3	39.77	38.75	2	2,544	0.08%
2021/03/19	32	42.03	24	42.01	40.55	8	2,502	0.32%
2021/03/18	14	39.56	11	39.98	40.00	3	2,254	0.13%
2021/03/17	2	37.38	0	0.00	38.05	2	2,147	0.09%
2021/03/15	1	33.75	0	0.00	34.90	1	2,076	0.05%
2021/03/12	1	33.95	0	0.00	33.60	1	2,081	0.05%
2021/03/05	1	34.45	0	0.00	34.85	1	2,293	0.04%
2021/03/04	2	35.00	0	0.00	35.05	2	2,314	0.09%
2021/02/23	2	37.00	3	36.85	38.35	-1	2,393	-0.04%
2021/02/05	3	36.15	2	35.60	36.10	1	2,608	0.04%
2021/02/02	2	34.35	0	0.00	35.90	2	2,697	0.07%
2021/01/27	1	37.95	1	37.45	37.50	0	2,580	0.00%
2021/01/26	5	40.33	4	38.70	37.70	1	2,542	0.04%
2021/01/21	6	38.60	6	38.89	37.90	0	2,347	0.00%
2021/01/20	6	38.50	8	39.28	38.35	-2	2,330	-0.09%
2021/01/19	1	41.00	1	39.60	39.45	0	2,296	0.00%
2021/01/18	0	0.00	1	39.80	40.90	-1	2,246	-0.04%
2021/01/15	1	39.75	5	40.33	39.75	-4	2,193	-0.18%
2021/01/14	3	40.33	6	40.49	40.20	-3	2,132	-0.14%
2021/01/12	7	40.20	8	40.20	39.60	-1	2,032	-0.05%
2021/01/11	3	39.97	1	39.40	39.15	2	1,914	0.10%
2021/01/08	3	38.12	4	39.80	38.80	-1	1,871	-0.05%
2021/01/07	3	40.68	0	0.00	38.45	3	1,786	0.17%
2021/01/06	3	35.82	4	36.09	37.25	-1	1,616	-0.06%
2021/01/05	5	37.50	1	38.30	37.00	4	1,558	0.26%
2021/01/04	0	0.00	1	35.10	35.85	-1	1,479	-0.07%
2020/12/31	0	0.00	1	33.45	32.60	-1	1,403	-0.07%
2020/12/30	2	32.20	1	33.85	32.20	1	1,352	0.07%
2020/12/29	3	33.00	2	32.90	33.25	1	1,250	0.08%
2020/12/25	4	27.53	2	27.60	27.50	2	1,113	0.18%
2020/12/24	2	27.45	4	27.65	27.20	-2	1,110	-0.18%
2020/12/22	4	27.48	2	27.65	27.00	2	1,092	0.18%
2020/12/21	0	0.00	1	27.40	27.45	-1	1,086	-0.09%
2020/12/18	1	28.30	1	28.45	28.40	0	1,071	0.00%
2020/12/17	6	29.51	5	28.50	28.80	1	1,064	0.09%
2020/12/16	6	28.27	8	28.44	28.50	-2	1,042	-0.19%
2020/12/15	4	28.26	2	28.33	27.80	2	1,037	0.19%
2020/12/14	5	29.21	6	28.98	29.05	-1	1,023	-0.10%
2020/12/11	4	28.00	5	28.17	27.60	-1	999	-0.10%
2020/12/10	2	28.08	1	28.65	27.80	1	987	0.10%
2020/12/09	3	28.40	2	28.55	28.30	1	980	0.10%
2020/12/08	2	28.55	2	28.78	29.00	0	966	0.00%
2020/12/07	2	28.38	5	28.74	29.30	-3	956	-0.31%
2020/12/04	5	28.70	2	28.83	28.45	3	939	0.32%
2020/12/03	2	27.83	2	27.95	28.70	0	914	0.00%
2020/12/02	0	0.00	1	30.00	29.70	-1	879	-0.11%
2020/12/01	8	30.00	9	30.16	31.00	-1	822	-0.12%
2020/11/27	0	0.00	2	28.10	28.30	-2	704	-0.28%
2020/11/26	3	28.20	0	0.00	28.55	3	711	0.42%
2020/11/18	0	0.00	1	25.00	26.80	-1	581	-0.17%
2020/11/13	28	23.69	28	23.81	24.30	0	425	0.00%
2020/11/12	0	0.00	1	22.70	22.70	-1	266	-0.37%
2020/11/11	2	20.60	0	0.00	20.65	2	217	0.92%
2020/09/01	1	16.90	1	16.95	16.95	0	176	0.00%
2020/06/30	0	0.00	2	17.60	17.40	-2	146	-1.36%
2020/06/29	0	0.00	8	17.45	17.45	-8	147	-5.42%
2020/06/23	10	18.46	20	18.15	18.35	-10	144	-6.92%
2020/06/22	20	18.15	0	0.00	18.15	20	127	15.63%
2020/05/08	0	0.00	1	15.15	15.20	-1	103	-0.97%
2020/02/21	8	20.51	8	20.15	19.85	0	59	0.00%
2019/12/13	0	0.00	1	22.10	22.10	-1	127	-0.78%
2019/11/11	0	0.00	1	23.80	23.80	-1	322	-0.31%
2019/10/28	1	24.10	0	0.00	24.10	1	349	0.29%
2019/09/26	0	0.00	2	25.70	25.85	-2	332	-0.60%
2019/09/06	3	28.50	0	0.00	28.70	3	265	1.13%
2019/09/02	0	0.00	3	25.70	24.85	-3	150	-1.99%
2019/08/05	3	23.75	0	0.00	23.50	3	176	1.70%
2019/06/24	1	21.80	1	21.45	21.45	0	157	0.00%
2019/05/29	0	0.00	2	25.60	25.45	-2	133	-1.50%
2019/05/28	2	24.90	0	0.00	25.30	2	127	1.57%
2019/03/20	2	21.00	2	21.10	20.60	0	114	0.00%
2018/10/15	0	0.00	1	15.20	15.15	-1	104	-0.96%
2018/09/20	1	19.50	0	0.00	19.50	1	91	1.09%
2018/06/15	2	26.55	2	26.10	26.00	0	71	0.00%
2018/06/14	1	25.30	1	25.60	25.40	0	66	0.00%
2018/01/03	0	0.00	1	29.45	29.50	-1	164	-0.61%