怡利電 (2497)-日盛券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
50.0
漲跌
▼0.5
漲幅
-0.89%
成交量
333張
產業
上市汽車類股
307人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	78.00	78.10	-1	2,033	-0.05%
2023/04/06	0	0.00	1	77.30	77.90	-1	2,031	-0.05%
2023/03/31	2	78.05	6	77.97	77.80	-4	2,034	-0.20%
2023/03/30	1	75.90	2	77.05	76.90	-1	2,013	-0.05%
2023/03/29	0	0.00	10	75.30	75.60	-10	2,019	-0.50%
2023/03/28	1	75.30	0	0.00	75.20	1	2,051	0.05%
2023/03/27	2	77.10	0	0.00	77.00	2	2,089	0.10%
2023/03/24	2	78.20	1	77.70	77.60	1	2,126	0.05%
2023/03/23	0	0.00	2	78.85	78.70	-2	2,126	-0.09%
2023/03/22	5	77.58	0	0.00	77.30	5	2,123	0.24%
2023/03/17	1	74.90	0	0.00	74.80	1	2,309	0.04%
2023/03/15	3	78.30	3	78.13	77.30	0	2,710	0.00%
2023/03/14	1	78.90	1	79.20	78.70	0	2,861	0.00%
2023/03/13	7	79.24	4	78.33	79.00	3	3,002	0.10%
2023/03/10	8	79.80	7	79.76	78.30	1	3,232	0.03%
2023/03/09	21	81.03	21	81.08	80.00	0	3,338	0.00%
2023/03/08	10	78.04	1	78.80	78.70	9	3,281	0.27%
2023/03/07	1	77.00	1	76.90	76.80	0	3,284	0.00%
2023/03/06	1	76.70	3	77.53	77.70	-2	3,340	-0.06%
2023/03/03	2	75.20	1	75.10	75.10	1	3,348	0.03%
2023/03/02	2	75.10	5	75.10	75.10	-3	3,382	-0.09%
2023/02/24	1	77.10	2	76.90	76.20	-1	3,414	-0.03%
2023/02/23	2	76.55	1	76.50	76.50	1	3,430	0.03%
2023/02/22	0	0.00	3	75.87	75.80	-3	3,470	-0.09%
2023/02/21	4	78.80	1	78.00	77.80	3	3,557	0.08%
2023/02/20	0	0.00	1	78.30	78.00	-1	3,568	-0.03%
2023/02/17	1	78.70	4	78.28	77.80	-3	3,610	-0.08%
2023/02/16	6	77.55	6	77.27	78.40	0	3,612	0.00%
2023/02/15	0	0.00	4	76.00	75.00	-4	3,664	-0.11%
2023/02/14	0	0.00	1	75.10	75.10	-1	3,738	-0.03%
2023/02/13	0	0.00	0.1	75.90	75.30	-0.1	4,033	0.00%
2023/02/10	2	75.10	0	0.00	75.10	2	4,177	0.05%
2023/02/09	6	76.60	0	0.00	76.50	6	4,248	0.14%
2023/02/08	1	78.20	4	78.45	78.20	-3	4,371	-0.07%
2023/02/07	0	0.00	1	78.30	77.90	-1	4,375	-0.02%
2023/02/06	2	78.00	1	77.70	77.60	1	4,408	0.02%
2023/02/03	3	78.20	4	78.40	77.50	-1	4,441	-0.02%
2023/02/02	4	78.95	6	80.43	79.50	-2	4,485	-0.04%
2023/02/01	2	76.80	43	76.02	76.00	-41	4,439	-0.92%
2023/01/31	4	75.93	43	75.51	75.50	-39	4,452	-0.88%
2023/01/30	1	75.40	7	74.73	76.20	-6	4,452	-0.13%
2023/01/16	1	70.70	1	70.80	70.80	0	4,457	0.00%
2023/01/11	0	0.00	0	72.80	72.50	0	4,547	0.00%
2023/01/09	1	73.70	1	73.30	73.30	0	4,643	0.00%
2023/01/05	10	73.80	11	73.15	73.10	-1	4,809	-0.02%
2023/01/03	0	0.00	1	71.50	72.00	-1	4,967	-0.02%
2022/12/30	2	70.30	0	0.00	70.20	2	5,073	0.04%
2022/12/22	1	73.00	0	0.00	73.50	1	5,733	0.02%
2022/12/20	2	75.80	0	0.00	73.00	2	6,213	0.03%
2022/12/19	11	76.69	8.2	76.21	75.50	2.8	6,372	0.04%
2022/12/14	1	80.20	3	80.30	80.10	-2	6,795	-0.03%
2022/12/13	15	80.25	7	81.46	79.30	8	7,069	0.11%
2022/12/12	2	81.10	12	80.35	81.10	-10	7,145	-0.14%
2022/12/09	21	80.40	26	82.15	80.10	-5	7,285	-0.07%
2022/12/08	31	83.90	16	83.39	82.50	15	7,486	0.20%
2022/12/07	7	84.00	9.2	85.11	82.00	-2.2	7,760	-0.03%
2022/12/06	3	86.83	7.3	85.91	85.40	-4.3	7,996	-0.05%
2022/12/05	12.5	84.99	3	84.73	86.50	9.5	8,120	0.12%
2022/12/02	5	83.28	16	82.85	83.00	-11	8,113	-0.14%
2022/12/01	1	80.50	18	80.11	80.90	-17	8,109	-0.21%
2022/11/30	12	77.02	16	78.04	76.70	-4	8,035	-0.05%
2022/11/29	16	76.42	1	76.20	75.90	15	8,129	0.18%
2022/11/28	4	75.75	2	75.80	76.10	2	8,214	0.02%
2022/11/25	0	0.00	5	75.12	73.50	-5	8,327	-0.06%
2022/11/24	0	0.00	8	72.60	73.40	-8	8,480	-0.09%
2022/11/22	9	72.30	1	71.90	71.90	8	9,215	0.09%
2022/11/21	0	0.00	5	74.20	73.40	-5	9,442	-0.05%
2022/11/18	1	73.70	0	0.00	73.10	1	9,645	0.01%
2022/11/17	15	74.96	17	75.66	74.90	-2.1	9,913	-0.02%
2022/11/16	0	0.00	306	73.87	74.60	-306	9,866	-3.10%	大賣/鉅額交易
2022/11/15	3	73.60	2	74.05	74.50	1	9,881	0.01%
2022/11/14	1	74.50	10	74.65	74.60	-9	9,875	-0.09%
2022/11/11	12	74.18	8	74.90	73.70	4	9,933	0.04%
2022/11/10	10	75.12	51	74.82	73.70	-41	10,114	-0.41%
2022/11/09	89	75.88	25	76.25	75.80	64	10,146	0.63%
2022/11/08	3	73.80	4	74.10	75.70	-1	9,881	-0.01%
2022/11/07	6	68.90	6	69.57	68.90	0	9,750	0.00%
2022/11/04	24	68.31	22	68.85	68.80	2	9,716	0.02%
2022/11/03	1	64.70	1	64.40	65.50	0	9,573	0.00%
2022/11/02	1	64.30	1	65.90	65.00	0	9,559	0.00%
2022/10/31	1	62.90	0	0.00	62.80	1	9,517	0.01%
2022/10/27	3	63.90	3	64.00	64.00	0	9,437	0.00%
2022/10/21	3	66.60	2	66.15	65.30	1	9,499	0.01%
2022/10/20	44	66.39	0	0.00	66.40	44	9,504	0.46%
2022/10/19	0	0.00	4	67.30	66.90	-4	9,507	-0.04%
2022/10/18	2	68.85	1	68.30	69.00	1	9,487	0.01%
2022/10/17	1	65.30	1	67.70	67.70	0	9,574	0.00%
2022/10/14	1	68.80	2	67.90	68.60	-1	9,575	-0.01%
2022/10/13	1	67.00	13	66.92	65.10	-12	9,586	-0.13%
2022/10/12	4	71.50	5	71.34	71.50	-1	9,525	-0.01%
2022/10/11	0	0.00	4	72.80	71.20	-4	9,575	-0.04%
2022/10/07	11	78.75	12	79.96	78.10	-1	9,691	-0.01%
2022/10/06	0	0.00	6	77.95	79.10	-6	9,670	-0.06%
2022/10/05	4	80.95	9	79.60	78.50	-5	9,682	-0.05%
2022/10/04	19	80.98	14	80.79	80.90	5	9,628	0.05%
2022/10/03	2	79.60	6	80.40	78.90	-4	9,658	-0.04%
2022/09/30	9	78.03	2	75.70	79.90	7	9,666	0.07%
2022/09/29	12	80.79	12	80.33	79.70	0	9,561	0.00%
2022/09/28	267	81.83	22	82.01	77.90	245	9,428	2.60%	大買/鉅額交易
2022/09/27	2	79.50	2	80.10	81.00	0	9,133	0.00%
2022/09/26	8	80.79	14	82.51	78.30	-6	9,036	-0.07%
2022/09/23	12	88.03	30	90.20	86.20	-18	8,926	-0.20%
2022/09/22	21	89.94	11	89.92	90.00	10	8,731	0.11%
2022/09/21	20	88.91	4	89.10	89.10	16	8,638	0.19%
2022/09/20	184	89.36	30	88.98	90.60	154	8,494	1.81%	大買/鉅額交易
2022/09/19	4	85.70	5	86.20	85.80	-1	8,281	-0.01%
2022/09/16	22	87.47	8	87.44	86.60	14	8,228	0.17%
2022/09/15	13	90.08	11	90.97	89.10	2	8,089	0.02%
2022/09/14	30	89.16	45	88.68	91.30	-15	7,829	-0.19%
2022/09/13	56	87.98	26	86.99	88.20	30	7,410	0.40%
2022/09/12	77	85.45	65	85.34	84.30	12	6,971	0.17%
2022/09/08	1	80.70	5	79.98	80.30	-4	6,734	-0.06%
2022/09/07	6	76.78	1	77.00	77.90	5	6,861	0.07%
2022/09/06	0	0.00	3	79.30	79.80	-3	6,642	-0.05%
2022/09/05	31	80.23	19	80.34	78.00	12	6,542	0.18%
2022/09/02	18	85.92	18.2	86.35	85.80	-0.2	6,361	0.00%
2022/09/01	18	86.66	16	87.61	85.70	2	6,266	0.03%
2022/08/31	35	86.68	27	87.04	87.50	8	6,107	0.13%
2022/08/30	34	86.43	24.3	87.72	84.60	9.7	5,986	0.16%
2022/08/29	15	83.91	15	83.81	84.00	0	5,658	0.00%
2022/08/26	13	82.94	29	84.79	86.40	-16	5,353	-0.30%
2022/08/25	271	79.70	26	80.08	78.60	245	5,138	4.77%	大買/鉅額交易
2022/08/24	29	78.63	24.1	78.50	79.10	5	5,104	0.10%
2022/08/23	2	74.35	1	73.60	73.60	1	4,822	0.02%
2022/08/19	8	77.36	6	77.90	77.10	2	4,928	0.04%
2022/08/18	6	76.93	2	78.00	78.00	4	4,973	0.08%
2022/08/17	21	77.97	9	77.90	77.30	12	4,948	0.24%
2022/08/16	1	74.60	95	77.03	77.60	-94	4,733	-1.99%
2022/08/15	4	70.53	0	0.00	70.60	4	5,004	0.08%
2022/08/11	1	70.50	0	0.00	69.70	1	5,334	0.02%
2022/08/08	0	0.00	1	67.00	68.80	-1	5,489	-0.02%
2022/08/05	1	69.00	0	0.00	69.10	1	5,533	0.02%
2022/08/04	4	68.23	4	67.35	67.20	0	5,571	0.00%
2022/08/03	3	69.10	0	0.00	68.50	3	5,588	0.05%
2022/08/02	10	71.46	0	0.00	71.30	10	5,734	0.17%
2022/08/01	2.4	75.48	7	75.59	75.00	-4.6	5,797	-0.08%
2022/07/29	5	75.98	0	0.00	76.10	5	5,855	0.09%
2022/07/28	15	75.05	0	0.00	73.60	15	5,962	0.25%
2022/07/27	5	74.20	0	0.00	74.60	5	5,960	0.08%
2022/07/26	1	72.10	0	0.00	73.00	1	5,972	0.02%
2022/07/25	10	74.73	2	74.95	74.50	8	6,028	0.13%
2022/07/22	69	78.32	47	78.20	76.10	22	6,098	0.36%
2022/07/21	33	76.40	1	75.30	76.40	32	6,068	0.53%
2022/07/20	6	75.90	5	75.34	74.60	1	6,139	0.02%
2022/07/19	7	74.80	10	74.12	74.70	-3	6,197	-0.05%
2022/07/18	7	73.79	5	73.32	74.00	2	6,239	0.03%
2022/07/15	3	72.13	44	69.83	72.70	-41	6,302	-0.65%
2022/07/14	19	64.77	12	65.98	68.40	7	6,178	0.11%
2022/07/13	6	68.77	14	68.99	67.30	-8	6,190	-0.13%
2022/07/12	10	66.80	5	68.56	66.80	5	6,212	0.08%
2022/07/11	4	72.63	4	69.90	70.50	0	6,243	0.00%
2022/07/08	1	69.80	5	69.50	70.40	-4	6,236	-0.06%
2022/07/07	1	63.50	1	64.70	66.80	0	6,270	0.00%
2022/07/06	5	63.50	0	0.00	63.10	5	6,357	0.08%
2022/07/01	0	0.00	13	66.98	66.60	-13	6,787	-0.19%
2022/06/30	12	76.67	2	76.70	74.40	10	6,931	0.14%
2022/06/29	2	81.60	4	80.75	79.50	-2	7,048	-0.03%
2022/06/28	6	81.22	2	85.70	81.00	4	7,217	0.06%
2022/06/27	6	84.67	11	84.24	84.50	-5	7,522	-0.07%
2022/06/24	3	80.80	2	80.10	80.30	1	7,577	0.01%
2022/06/22	22	81.61	0	0.00	79.70	22	8,026	0.27%
2022/06/21	2	79.10	1	79.40	80.10	1	8,388	0.01%
2022/06/20	2	75.30	9	77.48	75.30	-7	8,511	-0.08%
2022/06/17	0	0.00	2	78.90	79.10	-2	8,602	-0.02%
2022/06/16	34	83.98	47	83.89	79.90	-13	8,775	-0.15%
2022/06/15	3	82.77	1	85.30	81.70	2	8,918	0.02%
2022/06/14	0	0.00	8	83.46	84.00	-8	8,882	-0.09%
2022/06/13	1	81.80	0	0.00	84.00	1	8,848	0.01%
2022/06/09	0	0.00	5	84.00	84.30	-5	8,758	-0.06%
2022/06/08	2	84.10	4	84.30	84.10	-2	8,727	-0.02%
2022/06/07	9	84.60	8	84.76	83.20	1	8,643	0.01%
2022/06/06	7	81.51	2	81.95	81.70	5	8,529	0.06%
2022/06/02	0	0.00	1	82.50	82.90	-1	8,519	-0.01%
2022/06/01	13	85.25	59	85.07	83.70	-46	8,506	-0.54%
2022/05/31	0	0.00	5	82.10	81.90	-5	8,327	-0.06%
2022/05/30	9	81.70	26	81.32	82.40	-17	8,321	-0.20%
2022/05/27	56	81.33	9	80.28	80.10	47	8,295	0.57%
2022/05/26	6	80.42	9	80.68	78.70	-3	8,181	-0.04%
2022/05/25	16	79.71	20	78.58	79.10	-4	8,163	-0.05%
2022/05/24	6	81.78	17	79.29	78.80	-11	8,157	-0.13%
2022/05/23	37	83.40	32.7	83.83	81.00	4.3	8,154	0.05%
2022/05/20	62.7	80.33	34	82.99	84.20	28.7	7,810	0.37%
2022/05/19	2	75.25	2	76.75	77.00	0	7,527	0.00%
2022/05/18	32.5	79.49	105	77.81	78.00	-72.5	7,522	-0.96%	大賣/
2022/05/17	1	75.00	17	76.62	77.50	-16	7,522	-0.21%
2022/05/16	9	75.79	10	75.46	75.00	-1	7,596	-0.01%
2022/05/13	14	74.66	18	74.73	74.50	-4	7,562	-0.05%
2022/05/12	10	71.80	10	72.20	71.80	0	7,568	0.00%
2022/05/11	2	74.40	21	73.74	74.60	-19	8,038	-0.24%
2022/05/10	5.1	76.00	0	0.00	76.10	5.1	8,606	0.06%
2022/05/09	4	72.48	20	72.42	71.40	-16	9,060	-0.18%
2022/05/06	21.2	77.42	3	77.13	78.20	18.2	9,384	0.19%
2022/05/05	149	83.62	44	81.90	82.00	105	9,611	1.09%	大買/鉅額交易
2022/05/04	6	81.20	4.1	81.27	81.00	2	9,538	0.02%
2022/05/03	2	80.85	6	80.30	80.70	-4	9,687	-0.04%
2022/04/29	4	82.88	2	82.75	81.50	2	9,768	0.02%
2022/04/28	2	81.75	1	83.10	81.00	1	9,973	0.01%
2022/04/27	21	81.19	20	79.60	84.10	1	10,276	0.01%
2022/04/26	5	84.22	20	84.53	84.10	-15	10,207	-0.15%
2022/04/25	25	86.50	9	84.54	84.20	16	10,124	0.16%
2022/04/22	9	93.77	4	93.10	92.50	5	10,054	0.05%
2022/04/21	10	95.54	91	95.78	96.10	-81	10,046	-0.81%
2022/04/20	14	98.13	2	98.25	97.20	12	9,928	0.12%
2022/04/19	15.1	99.08	15	98.60	98.80	0.1	9,878	0.00%
2022/04/18	2	98.65	3	98.37	96.60	-1	9,898	-0.01%
2022/04/15	5	99.30	13	99.79	98.60	-8	9,919	-0.08%
2022/04/14	3	103.00	5	103.50	102.00	-2	10,097	-0.02%
2022/04/13	23	104.52	26	104.21	100.00	-3	10,232	-0.03%
2022/04/12	21	102.95	14	103.18	100.50	7	10,529	0.07%
2022/04/11	3.1	99.42	9	98.44	96.60	-5.9	10,548	-0.06%
2022/04/08	17	102.47	13	102.62	103.50	4	10,506	0.04%
2022/04/07	25	106.18	42	104.07	100.00	-17	10,406	-0.16%
2022/04/06	24	109.44	37.1	107.17	109.50	-13.1	10,246	-0.13%
2022/04/01	11.1	104.01	8	103.81	104.00	3.1	10,206	0.03%
2022/03/31	9	106.33	9	106.78	107.00	0	10,252	0.00%
2022/03/30	36	105.56	49.1	105.28	105.50	-13.1	10,437	-0.13%
2022/03/29	19	97.74	18.1	98.37	97.20	0.9	10,188	0.01%
2022/03/28	1	97.10	0	0.00	98.60	1	10,206	0.01%
2022/03/25	23	101.26	133	103.30	100.00	-110	10,343	-1.06%	大賣/鉅額交易
2022/03/24	121	101.16	33	98.84	102.00	88	10,019	0.88%	大買/
2022/03/23	30	94.97	11.2	94.59	93.00	18.8	9,968	0.19%
2022/03/22	24	92.35	22	92.47	92.10	2	9,854	0.02%
2022/03/21	34	94.53	40	93.98	94.50	-6	9,761	-0.06%
2022/03/18	41.1	107.49	500	112.65	97.00	-458.9	9,597	-4.78%	大賣/鉅額交易
2022/03/17	466	105.83	0.1	106.00	106.00	466	9,207	5.06%	大買/鉅額交易
2022/03/16	0	0.00	10	95.80	96.50	-10	9,213	-0.11%
2022/03/15	1	98.50	3	97.50	96.50	-2	9,243	-0.02%
2022/03/14	0	0.00	10	103.50	102.00	-10	9,288	-0.11%
2022/03/10	0	0.00	1	106.00	105.00	-1	9,395	-0.01%
2022/03/09	1	104.00	0	0.00	104.00	1	9,458	0.01%
2022/03/08	0	0.00	3	100.33	98.50	-3	9,513	-0.03%
2022/03/07	0	0.00	1	102.50	103.00	-1	9,600	-0.01%
2022/03/04	0	0.00	9.2	107.39	106.50	-9.2	9,823	-0.09%
2022/03/03	0	0.00	2.1	110.34	107.00	-2.1	10,640	-0.02%
2022/03/02	16.1	114.97	10	114.00	116.00	6.1	10,796	0.06%
2022/03/01	5	113.70	11	113.27	115.50	-6	10,952	-0.05%
2022/02/25	23	112.41	224	111.71	111.50	-201	11,055	-1.82%	大賣/鉅額交易
2022/02/24	12	114.54	29.2	113.55	112.00	-17.2	11,084	-0.16%
2022/02/23	5.3	113.68	13	112.50	117.50	-7.8	11,120	-0.07%
2022/02/22	28	105.11	0	0.00	107.00	28	11,055	0.25%
2022/02/21	6	107.33	0	0.00	107.50	6	11,049	0.05%
2022/02/18	7.1	106.62	5	107.10	109.50	2.1	11,106	0.02%
2022/02/17	27.1	104.41	0.3	104.50	104.50	26.8	11,053	0.24%
2022/02/16	54.3	102.12	10	99.58	103.00	44.3	10,968	0.40%
2022/02/15	13	98.45	7.1	97.07	93.80	5.9	10,851	0.05%
2022/02/14	18.2	95.93	3	95.60	94.50	15.2	10,816	0.14%
2022/02/11	72.2	97.13	48	97.63	100.00	24.2	10,755	0.22%
2022/02/10	218	97.24	151	97.13	96.00	67	10,229	0.65%	大買/大賣/
2022/02/09	155	88.37	101	88.46	94.60	54	9,601	0.56%	大買/大賣/
2022/02/08	57	84.17	28	85.33	86.00	29	9,001	0.32%
2022/02/07	15	83.43	27	81.79	84.40	-12	8,643	-0.14%
2022/01/26	8	77.25	10	76.40	76.80	-2	8,361	-0.02%
2022/01/25	15	78.05	5	78.46	77.50	10	8,242	0.12%
2022/01/24	11	77.30	2.2	77.58	78.10	8.8	8,066	0.11%
2022/01/21	9	80.21	21	80.68	79.70	-12	7,977	-0.15%
2022/01/20	48.2	78.63	43	79.52	80.80	5.2	7,681	0.07%
2022/01/19	0	0.00	12	75.64	76.00	-12	7,284	-0.16%
2022/01/18	9	75.03	3	74.50	75.60	6	7,252	0.08%
2022/01/17	5	74.90	1	74.90	75.30	4	7,207	0.06%
2022/01/14	1	71.20	9	71.17	72.10	-8	7,141	-0.11%
2022/01/13	6	73.88	6	73.05	73.60	0	7,058	0.00%
2022/01/12	2	75.05	5	74.38	73.10	-3	7,028	-0.04%
2022/01/11	2	76.00	2	76.50	75.00	0	6,967	0.00%
2022/01/10	1	76.90	15	79.63	78.20	-14	6,845	-0.20%
2022/01/07	32	79.36	7	80.81	77.00	25	6,721	0.37%
2022/01/06	12.1	77.71	23	78.70	78.00	-10.9	6,453	-0.17%
2022/01/05	78	84.36	11.3	85.76	80.80	66.7	6,198	1.08%
2022/01/04	55	84.09	87	87.99	89.70	-32	5,767	-0.55%
2022/01/03	6	82.40	2	83.90	81.60	4	5,586	0.07%
2021/12/30	11	82.85	11	83.75	82.70	0	5,534	0.00%
2021/12/29	12	83.65	279	83.85	83.90	-267	5,456	-4.89%	大賣/鉅額交易
2021/12/28	7	82.94	15	83.03	83.20	-8	5,286	-0.15%
2021/12/27	36	82.67	9	84.63	80.80	27	5,097	0.53%
2021/12/24	15	82.67	20	83.49	86.10	-5	4,895	-0.10%
2021/12/23	12	80.77	7	79.87	81.00	5	4,515	0.11%
2021/12/22	16	80.45	4	80.65	80.10	12	4,415	0.27%
2021/12/21	20	80.42	22	80.25	81.10	-2	4,247	-0.05%
2021/12/20	16	79.11	4.2	78.32	76.60	11.8	4,003	0.29%
2021/12/17	50	82.73	44	82.09	80.00	6	3,864	0.16%
2021/12/16	0	0.00	15	84.22	81.00	-15	3,478	-0.43%
2021/12/15	0	0.00	21	81.95	83.50	-21	3,416	-0.61%
2021/12/14	0.2	87.30	26	87.49	81.90	-25.8	3,365	-0.77%
2021/12/13	11	89.59	30.7	87.18	91.00	-19.7	3,286	-0.60%
2021/12/10	0	0.00	3	83.07	83.00	-3	3,233	-0.09%
2021/12/09	2	84.00	1	79.50	81.30	1	3,194	0.03%
2021/12/08	1	80.40	2	81.40	81.50	-1	3,148	-0.03%
2021/12/07	13.2	77.93	1	75.80	76.10	12.2	3,082	0.40%
2021/12/06	1	71.50	3	76.37	77.60	-2	3,015	-0.07%
2021/12/02	29	67.06	2	68.15	65.80	27	2,893	0.93%
2021/12/01	44	66.56	49	66.01	68.60	-5	2,817	-0.18%
2021/11/30	17.1	65.83	127	65.81	66.40	-110	2,707	-4.06%	大賣/鉅額交易
2021/11/29	224	60.34	126	59.92	60.40	98	2,452	4.00%	大買/大賣/
2021/11/26	14	56.64	10.1	59.14	59.80	3.9	1,621	0.24%
2021/11/25	6	51.98	65	52.25	54.40	-59	1,435	-4.11%
2021/11/24	70	48.81	9	49.45	49.50	61	1,233	4.95%
2021/11/23	2	47.25	2	48.95	46.35	0	1,088	0.00%
2021/11/22	5	44.08	5	46.95	47.65	0	980	0.00%
2021/11/18	50	44.80	0	0.00	44.00	50	848	5.89%
2021/11/17	9	42.49	13	42.21	43.30	-4	807	-0.50%
2021/11/15	0	0.00	1	40.40	40.35	-1	707	-0.14%
2021/11/12	0	0.00	10	40.67	40.15	-10	699	-1.43%
2021/11/11	1	40.75	0	0.00	40.50	1	692	0.14%
2021/11/09	0	0.00	100	39.05	39.10	-100	662	-15.10%
2021/11/05	100	40.87	0	0.00	39.95	100	660	15.13%
2021/11/04	32	40.92	32	41.14	39.95	0	630	0.00%
2021/11/01	0	0.00	1	38.65	38.80	-1	541	-0.18%
2021/10/29	1	39.00	0	0.00	38.20	1	539	0.19%
2021/10/26	0	0.00	2	37.45	36.85	-2	543	-0.37%
2021/10/25	2	36.15	0	0.00	36.50	2	536	0.37%
2021/10/21	0	0.00	1	35.10	35.40	-1	611	-0.16%
2021/10/20	2	36.90	1	36.85	36.55	1	658	0.15%
2021/09/29	3	32.25	2	32.60	32.25	1	1,531	0.07%
2021/09/28	2	33.35	0	0.00	33.20	2	1,564	0.13%
2021/09/01	0	0.00	1	35.80	35.20	-1	1,941	-0.05%
2021/08/30	0	0.00	2	35.00	35.15	-2	1,931	-0.10%
2021/08/25	1	36.30	0	0.00	35.75	1	1,928	0.05%
2021/08/16	0	0.00	0.6	34.21	34.05	-0.6	1,896	-0.03%
2021/08/13	1	35.80	0	0.00	35.45	1	1,887	0.05%
2021/08/12	0	0.00	1	36.75	37.00	-1	1,876	-0.05%
2021/08/04	1	39.00	0	0.00	38.70	1	1,852	0.05%
2021/08/03	3	39.67	0	0.00	39.45	3	1,849	0.16%
2021/07/27	7	41.98	3	43.08	40.55	4	1,782	0.22%
2021/07/26	1	43.10	9	43.30	43.25	-8	1,733	-0.46%
2021/07/23	1.3	42.71	1	41.20	42.70	0.3	1,679	0.02%
2021/07/22	0	0.00	1	40.55	40.55	-1	1,645	-0.06%
2021/07/21	2	41.05	3	42.22	41.05	-1	1,628	-0.06%
2021/07/20	1	42.00	2	42.03	41.80	-1	1,608	-0.06%
2021/07/19	2	43.30	0	0.00	43.30	2	1,593	0.13%
2021/07/16	0.3	42.00	55	42.39	42.00	-54.7	1,551	-3.53%
2021/07/15	17	42.64	27	41.88	42.30	-10	1,521	-0.66%
2021/07/14	2	44.00	63	41.06	41.55	-61	1,468	-4.15%
2021/07/13	62	46.04	8	45.84	44.45	54	1,374	3.93%
2021/07/12	0	0.00	9	42.65	42.65	-9	1,147	-0.78%
2021/07/09	1	38.95	11	39.16	38.80	-10	1,107	-0.90%
2021/07/08	74	39.51	45	39.44	39.15	29	1,119	2.59%
2021/07/07	0	0.00	200	38.46	37.90	-200	1,063	-18.81%	大賣/鉅額交易
2021/07/06	217	40.65	139.5	39.09	39.10	77.5	1,025	7.56%	大買/大賣/
2021/07/05	1	38.40	2	38.40	38.40	-1	898	-0.11%
2021/07/02	150	33.85	0	0.00	34.95	150	881	17.01%	大買/鉅額交易
2021/07/01	0.2	32.60	0	0.00	31.80	0.2	871	0.02%
2021/06/30	2.3	33.69	0	0.00	33.15	2.3	897	0.26%
2021/06/29	0	0.00	2	34.50	33.90	-2	883	-0.23%
2021/06/28	2	34.50	1	34.05	35.55	1	870	0.11%
2021/06/25	15	36.64	1	35.80	35.45	14	836	1.67%
2021/06/24	5	34.31	2	34.65	34.65	3	710	0.42%
2021/06/23	0	0.00	1	30.60	31.50	-1	613	-0.16%
2021/06/04	0	0.00	1	28.95	28.70	-1	1,189	-0.08%
2021/06/02	1	30.45	0	0.00	29.30	1	1,202	0.08%
2021/05/28	0	0.00	1	29.05	29.45	-1	1,209	-0.08%
2021/05/24	1	29.00	0	0.00	29.65	1	1,260	0.08%
2021/05/18	0	0.00	2	27.40	28.20	-2	1,348	-0.15%
2021/05/17	0	0.00	1	26.85	25.65	-1	1,373	-0.07%
2021/05/04	3	30.17	0	0.00	30.40	3	1,637	0.18%
2021/04/28	5	33.66	0	0.00	33.70	5	1,652	0.30%
2021/04/27	0	0.00	2	34.50	34.25	-2	1,676	-0.12%
2021/04/19	0	0.00	1	37.00	37.35	-1	1,976	-0.05%
2021/04/16	1	37.00	0	0.00	36.95	1	2,005	0.05%
2021/04/14	0	0.00	5	37.87	37.30	-5	2,245	-0.22%
2021/04/13	0	0.00	1	37.90	36.30	-1	2,261	-0.04%
2021/04/12	1	38.00	8	37.95	37.70	-7	2,325	-0.30%
2021/04/08	2	38.70	0	0.00	38.80	2	2,426	0.08%
2021/04/07	10	39.00	5	38.40	38.35	5	2,508	0.20%
2021/04/06	3	39.05	0	0.00	38.90	3	2,581	0.12%
2021/04/01	0	0.00	2	37.90	38.15	-2	2,588	-0.08%
2021/03/30	0	0.00	1	38.20	37.50	-1	2,578	-0.04%
2021/03/29	1	38.60	0	0.00	38.00	1	2,579	0.04%
2021/03/24	5	38.05	6	38.30	37.70	-1	2,569	-0.04%
2021/03/23	1	38.00	1	38.10	37.75	0	2,574	0.00%
2021/03/19	18	41.47	2	41.50	40.55	16	2,502	0.64%
2021/03/18	1	40.35	5	37.96	40.00	-4	2,254	-0.18%
2021/03/17	2	37.93	2	37.00	38.05	0	2,147	0.00%
2021/03/16	4	35.15	0	0.00	34.60	4	2,069	0.19%
2021/03/09	1	33.85	0	0.00	33.20	1	2,148	0.05%
2021/03/04	1	35.00	0	0.00	35.05	1	2,314	0.04%
2021/02/26	0	0.00	1	37.20	37.20	-1	2,384	-0.04%
2021/02/25	0	0.00	1	37.50	37.40	-1	2,385	-0.04%
2021/02/23	14	39.09	22	38.34	38.35	-8	2,393	-0.33%
2021/02/18	1	33.90	0	0.00	34.85	1	2,415	0.04%
2021/02/17	2	34.10	0	0.00	34.20	2	2,482	0.08%
2021/02/01	1	34.30	0	0.00	33.90	1	2,674	0.04%
2021/01/28	0	0.00	4	37.13	36.00	-4	2,618	-0.15%
2021/01/27	2	37.83	7	37.59	37.50	-5	2,580	-0.19%
2021/01/26	17	39.89	5	41.91	37.70	12	2,542	0.47%
2021/01/25	0	0.00	4	39.10	39.30	-4	2,381	-0.17%
2021/01/19	4	39.79	0	0.00	39.45	4	2,296	0.17%
2021/01/18	13	39.61	16	40.61	40.90	-3	2,246	-0.13%
2021/01/15	14	40.31	15	40.55	39.75	-1	2,193	-0.05%
2021/01/14	11	40.14	8	40.56	40.20	3	2,132	0.14%
2021/01/13	17	40.14	23	40.17	40.20	-6	2,079	-0.29%
2021/01/12	38	39.89	28	40.38	39.60	10	2,032	0.49%
2021/01/11	4	39.15	6	39.23	39.15	-2	1,914	-0.10%
2021/01/08	1	39.40	6	39.08	38.80	-5	1,871	-0.27%
2021/01/07	2	40.05	3	40.43	38.45	-1	1,786	-0.06%
2021/01/06	5	35.25	9	35.72	37.25	-4	1,616	-0.25%
2021/01/05	5	37.38	2	37.05	37.00	3	1,558	0.19%
2021/01/04	3	35.10	2	35.10	35.85	1	1,479	0.07%
2020/12/31	2	33.25	1	32.45	32.60	1	1,403	0.07%
2020/12/30	5	32.95	3	33.18	32.20	2	1,352	0.15%
2020/12/29	11	31.67	3	33.05	33.25	8	1,250	0.64%
2020/12/28	0	0.00	5	29.78	30.25	-5	1,162	-0.43%
2020/12/24	1	27.20	0	0.00	27.20	1	1,110	0.09%
2020/12/23	0	0.00	1	26.30	27.00	-1	1,103	-0.09%
2020/12/22	1	27.50	0	0.00	27.00	1	1,092	0.09%
2020/12/21	2	27.70	0	0.00	27.45	2	1,086	0.18%
2020/12/17	0	0.00	10	29.50	28.80	-10	1,064	-0.94%
2020/12/15	0	0.00	2	28.25	27.80	-2	1,037	-0.19%
2020/12/14	3	29.43	2	29.30	29.05	1	1,023	0.10%
2020/12/11	0	0.00	10	28.10	27.60	-10	999	-1.00%
2020/12/10	7	28.36	0	0.00	27.80	7	987	0.71%
2020/12/04	2	29.20	13	29.85	28.45	-11	939	-1.17%
2020/12/03	8	28.69	33	29.25	28.70	-25	914	-2.74%
2020/12/02	1	30.20	38	30.98	29.70	-37	879	-4.21%
2020/12/01	8	30.53	40	28.23	31.00	-32	822	-3.89%
2020/11/30	1	28.20	36	27.90	28.20	-35	724	-4.83%
2020/11/27	0	0.00	39	27.70	28.30	-39	704	-5.54%
2020/11/25	0	0.00	10	27.80	27.80	-10	716	-1.40%
2020/11/23	0	0.00	16	25.33	25.30	-16	660	-2.42%
2020/11/20	16	24.76	0	0.00	24.80	16	641	2.49%
2020/11/19	33	26.80	0	0.00	26.15	33	613	5.38%
2020/11/18	36	25.35	0	0.00	26.80	36	581	6.19%
2020/11/17	46	25.51	0	0.00	24.50	46	538	8.54%
2020/11/16	37	24.31	0	0.00	25.05	37	514	7.19%
2020/11/13	39	22.80	1	23.95	24.30	38	425	8.92%
2020/11/12	6	22.62	0	0.00	22.70	6	266	2.25%
2020/11/11	3	19.55	5	19.67	20.65	-2	217	-0.92%
2020/11/10	2	18.80	2	18.80	18.80	0	182	0.00%
2020/09/24	0	0.00	2	16.10	16.05	-2	150	-1.33%
2020/09/09	0	0.00	3	16.60	16.75	-3	184	-1.62%
2020/09/01	2	17.00	3	16.88	16.95	-1	176	-0.57%
2020/08/31	6	18.13	0	0.00	18.20	6	150	3.98%
2020/08/19	0	0.00	10	16.15	16.15	-10	115	-8.64%
2020/07/20	1	16.20	0	0.00	16.20	1	136	0.73%
2020/07/16	1	16.65	0	0.00	16.60	1	137	0.73%
2020/07/13	0	0.00	2	17.20	17.20	-2	149	-1.34%
2020/06/23	10	18.23	0	0.00	18.35	10	144	6.92%
2019/10/23	0	0.00	2	24.15	24.25	-2	347	-0.58%
2019/09/24	0	0.00	13	26.10	26.35	-13	325	-4.00%
2019/09/23	0	0.00	14	26.45	26.30	-14	323	-4.32%
2019/09/09	13	28.80	0	0.00	27.35	13	282	4.60%
2019/09/06	16	27.72	0	0.00	28.70	16	265	6.02%
2019/09/05	1	28.60	7	28.75	27.35	-6	232	-2.58%
2019/06/24	2	21.50	3	21.60	21.45	-1	157	-0.64%
2019/06/11	0	0.00	5	26.10	25.35	-5	150	-3.32%
2019/05/16	3	21.75	0	0.00	21.70	3	91	3.29%
2019/04/03	0	0.00	1	19.70	19.40	-1	104	-0.96%
2019/01/17	1	17.80	2	17.43	17.20	-1	147	-0.68%
2019/01/16	2	17.35	0	0.00	17.35	2	138	1.45%
2018/10/26	0	0.00	1	13.30	13.00	-1	118	-0.84%
2018/10/01	0	0.00	1	19.20	19.05	-1	94	-1.05%
2018/09/18	0	0.00	1	19.20	19.10	-1	85	-1.17%
2018/09/17	2	19.23	3	18.88	19.15	-1	81	-1.22%
2018/09/13	2	18.13	1	18.10	18.10	1	72	1.37%
2018/09/07	5	18.65	0	0.00	18.50	5	66	7.51%
2018/08/31	0	0.00	1	19.30	19.20	-1	70	-1.43%
2018/08/30	0	0.00	1	19.30	19.30	-1	69	-1.43%
2018/08/23	0	0.00	3	19.35	19.60	-3	71	-4.20%
2018/07/02	1	24.00	0	0.00	23.90	1	68	1.46%
2018/05/10	0	0.00	1	24.80	24.95	-1	89	-1.12%
2018/05/03	10	24.50	0	0.00	24.05	10	97	10.30%
2018/03/26	0.3	27.20	0	0.00	27.20	0.3	131	0.23%
2018/02/21	1	28.00	1	28.25	28.25	0	139	0.00%
2018/02/05	0	0.00	3	29.37	28.80	-3	134	-2.23%
2018/02/02	0	0.00	1	28.80	28.80	-1	126	-0.79%
2018/01/31	1	28.95	0	0.00	28.95	1	129	0.77%
2018/01/26	0	0.00	2	29.15	29.00	-2	130	-1.53%
2018/01/05	0	0.00	6	29.55	29.45	-6	149	-4.00%