怡利電 (2497)-宏遠-館前券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
55.2
漲跌
▼1.5
漲幅
-2.65%
成交量
868張
產業
上市汽車類股▼0.17%
310人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	56.60	55.70	-1	588	-0.17%
2024/04/30	1	52.40	0	0.00	55.60	1	455	0.22%
2024/04/26	0.1	50.20	0	0.00	49.95	0.1	432	0.02%
2024/04/19	0.1	51.20	0	0.00	50.00	0.1	449	0.02%
2024/03/26	0.2	55.80	0	0.00	54.80	0.2	358	0.06%
2024/03/07	0.1	55.80	0	0.00	54.50	0.1	416	0.02%
2024/03/04	1	57.10	0	0.00	57.10	1	398	0.25%
2024/03/01	1	57.50	0	0.00	57.30	1	399	0.25%
2024/02/22	1.1	57.43	0	0.00	57.20	1.1	406	0.26%
2024/02/15	1	56.90	0	0.00	57.40	1	421	0.24%
2024/01/17	5	61.26	1	61.20	60.80	4	432	0.93%
2024/01/02	0	0.00	2	64.50	64.40	-2	468	-0.43%
2023/12/28	0	0.00	2	65.00	64.80	-2	480	-0.42%
2023/12/14	0	0.00	5	65.16	64.90	-5	536	-0.93%
2023/12/12	2	65.00	0	0.00	64.70	2	547	0.37%
2023/12/07	2	66.30	0	0.00	66.30	2	773	0.26%
2023/12/06	0	0.00	1	68.70	68.50	-1	773	-0.13%
2023/11/29	0	0.00	1	67.10	66.60	-1	912	-0.11%
2023/11/21	1	67.00	0	0.00	65.80	1	920	0.11%
2023/11/20	1	67.10	0	0.00	66.70	1	923	0.11%
2023/11/13	1	63.50	0	0.00	63.40	1	905	0.11%
2023/10/18	2	65.10	0	0.00	64.90	2	1,020	0.20%
2023/10/17	1	65.80	0	0.00	65.50	1	1,025	0.10%
2023/10/03	0	0.00	7	70.70	69.30	-7	1,224	-0.57%
2023/09/26	1	68.20	0	0.00	68.40	1	1,270	0.08%
2023/09/20	1	69.20	0	0.00	68.80	1	1,268	0.08%
2023/09/14	2	69.90	0	0.00	70.20	2	1,260	0.16%
2023/09/13	3	72.40	4	73.13	70.50	-1	1,234	-0.08%
2023/09/12	1	70.00	0	0.00	70.00	1	1,076	0.09%
2023/09/11	1	69.20	0	0.00	70.40	1	1,057	0.09%
2023/09/08	1	69.00	0	0.00	68.80	1	1,053	0.09%
2023/09/07	45	70.89	41	70.15	69.80	4	1,064	0.38%
2023/09/05	3	69.53	2	69.00	69.50	1	1,141	0.09%
2023/08/31	5	64.50	7	64.51	64.40	-2	1,063	-0.19%
2023/08/23	0	0.00	1	61.50	61.80	-1	1,079	-0.09%
2023/08/22	2	62.70	0	0.00	61.90	2	1,084	0.18%
2023/08/18	0	0.00	14	63.20	62.60	-14	1,101	-1.27%
2023/08/07	1	71.10	0	0.00	70.50	1	1,110	0.09%
2023/08/01	1	69.70	0	70.90	69.70	1	1,098	0.09%
2023/07/25	1	69.70	0	0.00	70.30	1	1,127	0.09%
2023/07/24	0	0.00	5	69.18	68.90	-5	1,131	-0.44%
2023/07/18	2	71.00	2	72.50	70.50	0	1,176	0.00%
2023/07/17	0	0.00	3	72.80	72.70	-3	1,182	-0.25%
2023/07/14	0	0.00	3	72.90	72.10	-3	1,209	-0.25%
2023/07/12	12	76.03	2	77.55	74.80	10	1,199	0.83%
2023/07/10	5	73.58	2	73.40	72.40	3	1,104	0.27%
2023/07/07	4	73.03	2	72.10	72.20	2	1,151	0.17%
2023/07/06	0	0.00	2	72.50	71.70	-2	1,182	-0.17%
2023/06/29	2	70.30	0	0.00	70.10	2	1,346	0.15%
2023/06/27	0	0.00	4	69.73	69.60	-4	1,368	-0.29%
2023/06/21	1	71.00	0	0.00	70.70	1	1,380	0.07%
2023/06/20	2	70.60	0	0.00	70.60	2	1,408	0.14%
2023/06/14	1	74.30	0	0.00	73.60	1	1,424	0.07%
2023/06/12	3	72.70	5	73.60	72.70	-2	1,459	-0.14%
2023/06/09	8	74.45	0	0.00	74.00	8	1,470	0.54%
2023/05/30	0	0.00	3	71.20	70.90	-3	1,849	-0.16%
2023/05/22	0	0.00	1	68.70	69.30	-1	1,880	-0.05%
2023/05/19	1	68.00	2	68.41	68.00	-1	1,926	-0.05%
2023/05/18	1	69.30	0	0.00	69.10	1	1,991	0.05%
2023/05/10	0	0.00	1	70.50	70.20	-1	2,060	-0.05%
2023/05/05	0	0.00	1	71.80	71.90	-1	2,119	-0.05%
2023/04/26	1	70.00	4	69.48	71.40	-3	2,335	-0.13%
2023/04/25	2	71.85	1	72.88	70.70	1	2,328	0.04%
2023/04/21	1	72.60	1	73.25	72.80	0	2,324	0.00%
2023/04/20	3	75.00	0	0.00	74.50	3	2,309	0.13%
2023/04/19	2	75.25	1	76.10	75.30	1	2,306	0.04%
2023/04/18	1	76.30	1	76.63	76.20	0	2,281	0.00%
2023/04/13	3	77.17	0	0.00	77.00	3	2,273	0.13%
2023/04/12	32	80.02	32	78.50	78.50	0	2,256	0.00%
2023/04/10	0	0.00	2	81.10	82.30	-2	2,165	-0.09%
2023/03/31	0	0.00	2	78.30	77.80	-2	2,034	-0.10%
2023/03/30	0	0.00	0.4	76.68	76.90	-0.4	2,013	-0.02%
2023/03/29	0.2	75.30	0.8	75.59	75.60	-0.6	2,019	-0.03%
2023/03/28	1	75.20	21	75.14	75.20	-20	2,051	-0.97%
2023/03/27	0	0.00	8	77.00	77.00	-8	2,089	-0.38%
2023/03/24	3	77.73	5	77.74	77.60	-2	2,126	-0.09%
2023/03/22	1	77.50	1	77.50	77.30	0	2,123	0.00%
2023/03/17	2	75.30	0	0.00	74.80	2	2,309	0.09%
2023/03/15	0	0.00	4	77.30	77.30	-4	2,710	-0.15%
2023/03/13	2	77.80	6	78.33	79.00	-4	3,002	-0.13%
2023/03/10	3	79.13	3	78.43	78.30	0	3,232	0.00%
2023/03/09	5	80.70	36	80.76	80.00	-31	3,338	-0.93%
2023/03/07	0	0.00	2	76.90	76.80	-2	3,284	-0.06%
2023/03/06	0	0.00	0.3	76.00	77.70	-0.3	3,340	-0.01%
2023/03/03	0.3	75.48	0	0.00	75.10	0.3	3,348	0.01%
2023/03/01	2	76.20	0	0.00	76.10	2	3,389	0.06%
2023/02/23	0	0.00	10	76.50	76.50	-10	3,430	-0.29%
2023/02/22	1	75.60	0	0.00	75.80	1	3,470	0.03%
2023/02/20	5	78.20	6	78.00	78.00	-1	3,568	-0.03%
2023/02/17	3	77.93	0	0.00	77.80	3	3,610	0.08%
2023/02/15	0	0.00	3	75.73	75.00	-3	3,664	-0.08%
2023/02/14	7	75.31	2	75.50	75.10	5	3,738	0.13%
2023/02/10	0	0.00	1	75.10	75.10	-1	4,177	-0.02%
2023/02/09	1	76.50	0	0.00	76.50	1	4,248	0.02%
2023/02/08	2	78.10	2	78.10	78.20	0	4,371	0.00%
2023/02/07	0	0.00	5	77.80	77.90	-5	4,375	-0.11%
2023/02/06	1	77.20	0	0.00	77.60	1	4,408	0.02%
2023/02/03	8	77.86	0	0.00	77.50	8	4,441	0.18%
2023/02/02	40	80.49	21	79.51	79.50	19	4,485	0.42%
2023/02/01	1	76.80	1	76.00	76.00	0	4,439	0.00%
2023/01/31	1	75.70	1	75.50	75.50	0	4,452	0.00%
2023/01/30	5	75.04	2	75.65	76.20	3	4,452	0.07%
2023/01/17	4	71.23	0.8	71.42	71.30	3.2	4,426	0.07%
2023/01/16	10	70.70	1.2	70.73	70.80	8.8	4,457	0.20%
2023/01/13	1	70.70	1.1	70.90	70.20	-0.1	4,482	0.00%
2023/01/12	4	72.03	0	0.00	71.00	4	4,506	0.09%
2023/01/11	0	0.00	1	72.80	72.50	-1	4,547	-0.02%
2023/01/10	1	72.00	1	73.90	72.00	0	4,594	0.00%
2023/01/09	4.1	73.50	0	0.00	73.30	4.1	4,643	0.09%
2023/01/05	0	0.00	1	74.00	73.10	-1	4,809	-0.02%
2023/01/03	1	70.50	0	0.00	72.00	1	4,967	0.02%
2022/12/28	1	70.00	4	70.80	69.90	-3	5,228	-0.06%
2022/12/27	3	73.03	0	0.00	72.50	3	5,300	0.06%
2022/12/23	0	0.00	4	72.75	72.90	-4	5,558	-0.07%
2022/12/21	4	73.05	1	72.20	72.10	3	6,080	0.05%
2022/12/20	3	73.47	0	0.00	73.00	3	6,213	0.05%
2022/12/19	3	76.07	1	76.30	75.50	2	6,372	0.03%
2022/12/16	2	77.80	0	0.00	78.30	2	6,551	0.03%
2022/12/15	1	80.30	0	0.00	80.20	1	6,625	0.02%
2022/12/13	1	79.10	1	79.60	79.30	0	7,069	0.00%
2022/12/12	2	80.80	6	81.08	81.10	-4	7,145	-0.06%
2022/12/09	16	81.44	32	79.95	80.10	-16	7,285	-0.22%
2022/12/08	30	84.27	3	84.83	82.50	27	7,486	0.36%
2022/12/07	4	83.83	0	0.00	82.00	4	7,760	0.05%
2022/12/06	1	85.10	23	85.55	85.40	-22	7,996	-0.28%
2022/12/05	2	85.20	2	85.65	86.50	0	8,120	0.00%
2022/12/01	4	80.15	9	80.79	80.90	-5	8,109	-0.06%
2022/11/30	2	77.40	1	77.80	76.70	1	8,035	0.01%
2022/11/29	2	76.35	4	76.48	75.90	-2	8,129	-0.02%
2022/11/28	0	0.00	3	76.00	76.10	-3	8,214	-0.04%
2022/11/25	5	74.20	1	74.67	73.50	4	8,327	0.05%
2022/11/24	1	73.00	0	0.00	73.40	1	8,480	0.01%
2022/11/23	0	0.00	0.7	72.54	72.60	-0.7	8,902	-0.01%
2022/11/22	1.4	72.39	0	0.00	71.90	1.4	9,215	0.01%
2022/11/21	0.1	73.83	2	74.05	73.40	-1.9	9,442	-0.02%
2022/11/18	1.1	73.63	1.9	73.49	73.10	-0.8	9,645	-0.01%
2022/11/17	2.1	75.84	2	76.10	74.90	0.1	9,913	0.00%
2022/11/16	11	74.49	0	0.00	74.60	11	9,866	0.11%
2022/11/15	1.1	74.95	1	74.60	74.50	0.1	9,881	0.00%
2022/11/14	0	0.00	1	74.70	74.60	-1	9,875	-0.01%
2022/11/11	10.4	75.40	7.8	74.95	73.70	2.6	9,933	0.03%
2022/11/10	3.4	74.78	0	0.00	73.70	3.4	10,114	0.03%
2022/11/09	6	76.30	8	75.65	75.80	-2	10,146	-0.02%
2022/11/08	2	73.60	6	74.47	75.70	-4	9,881	-0.04%
2022/11/07	2	69.65	4	70.40	68.90	-2	9,750	-0.02%
2022/11/04	15	68.42	6	68.15	68.80	9	9,716	0.09%
2022/11/03	6	64.88	0	0.00	65.50	6	9,573	0.06%
2022/11/02	2	65.50	0	0.00	65.00	2	9,559	0.02%
2022/10/31	0	0.00	1	63.70	62.80	-1	9,517	-0.01%
2022/10/28	3	61.03	1	61.40	61.40	2	9,490	0.02%
2022/10/27	0	0.00	1	63.80	64.00	-1	9,437	-0.01%
2022/10/26	1	63.20	1	62.90	62.60	0	9,436	0.00%
2022/10/25	1	65.00	0	0.00	64.40	1	9,429	0.01%
2022/10/24	0	0.00	1	66.70	66.00	-1	9,496	-0.01%
2022/10/21	1	65.50	0	0.00	65.30	1	9,499	0.01%
2022/10/20	1	65.00	1	65.80	66.40	0	9,504	0.00%
2022/10/19	2	68.85	1	67.40	66.90	1	9,507	0.01%
2022/10/18	2	68.65	3	69.23	69.00	-1	9,487	-0.01%
2022/10/17	1	66.90	0	0.00	67.70	1	9,574	0.01%
2022/10/13	2	70.30	6	67.08	65.10	-4	9,586	-0.04%
2022/10/12	3	70.73	4	70.75	71.50	-1	9,525	-0.01%
2022/10/11	7	73.23	0	0.00	71.20	7	9,575	0.07%
2022/10/07	3	79.30	6	78.97	78.10	-3	9,691	-0.03%
2022/10/06	5	78.70	1	78.60	79.10	4	9,670	0.04%
2022/10/05	3	78.80	3	79.90	78.50	0	9,682	0.00%
2022/10/04	0	0.00	2	80.95	80.90	-2	9,628	-0.02%
2022/10/03	1	80.10	1	79.30	78.90	0	9,658	0.00%
2022/09/30	21	76.40	1	78.40	79.90	20	9,666	0.21%
2022/09/29	7	80.17	7	80.43	79.70	0	9,561	0.00%
2022/09/28	14	80.91	16	80.19	77.90	-2	9,428	-0.02%
2022/09/26	2	81.40	12	81.28	78.30	-10	9,036	-0.11%
2022/09/23	10	89.28	6	87.80	86.20	4	8,926	0.04%
2022/09/22	6	89.60	3	89.47	90.00	3	8,731	0.03%
2022/09/21	2	89.35	2	89.25	89.10	0	8,638	0.00%
2022/09/20	8	88.79	10	89.34	90.60	-2	8,494	-0.02%
2022/09/19	7	85.69	4	86.08	85.80	3	8,281	0.04%
2022/09/16	6	88.10	2	89.10	86.60	4	8,228	0.05%
2022/09/15	3	91.67	2	90.75	89.10	1	8,089	0.01%
2022/09/14	14	89.40	26	89.23	91.30	-12	7,829	-0.15%
2022/09/13	12	87.82	5	86.68	88.20	7	7,410	0.09%
2022/09/12	13	83.36	23	83.78	84.30	-10	6,971	-0.14%
2022/09/08	4	80.15	10	80.13	80.30	-6	6,734	-0.09%
2022/09/07	6	77.15	18	76.57	77.90	-12	6,861	-0.17%
2022/09/06	2	78.80	2	79.65	79.80	0	6,642	0.00%
2022/09/05	8	80.18	55	79.59	78.00	-47	6,542	-0.72%
2022/09/02	6	86.20	7	86.41	85.80	-1	6,361	-0.02%
2022/09/01	11	87.05	108	86.90	85.70	-97	6,266	-1.55%	大賣/
2022/08/31	4	86.38	5	86.52	87.50	-1	6,107	-0.02%
2022/08/30	126	86.46	24	87.42	84.60	102	5,986	1.70%	大買/鉅額交易
2022/08/29	31	83.93	2	83.60	84.00	29	5,658	0.51%
2022/08/26	32	84.45	13	85.58	86.40	19	5,353	0.35%
2022/08/25	5	79.66	9	79.94	78.60	-4	5,138	-0.08%
2022/08/24	7	78.34	8	78.83	79.10	-1	5,104	-0.02%
2022/08/23	3	74.27	1	73.70	73.60	2	4,822	0.04%
2022/08/22	3	77.83	1	76.90	75.60	2	4,829	0.04%
2022/08/19	2	77.60	2	77.30	77.10	0	4,928	0.00%
2022/08/18	1	75.70	0	0.00	78.00	1	4,973	0.02%
2022/08/17	3	78.03	2	77.25	77.30	1	4,948	0.02%
2022/08/16	2	75.35	4	77.35	77.60	-2	4,733	-0.04%
2022/08/15	4	70.33	2	70.90	70.60	2	5,004	0.04%
2022/08/12	1	69.60	1	69.70	69.60	0	5,288	0.00%
2022/08/11	3	69.27	1	69.80	69.70	2	5,334	0.04%
2022/08/09	5	68.80	5	68.20	68.80	0	5,414	0.00%
2022/08/04	5	67.32	0	0.00	67.20	5	5,571	0.09%
2022/08/03	6	68.63	2	70.30	68.50	4	5,588	0.07%
2022/08/02	2	71.85	0	0.00	71.30	2	5,734	0.03%
2022/07/27	0	0.00	0	73.00	74.60	0	5,960	0.00%
2022/07/26	4	73.83	4	73.63	73.00	0	5,972	0.00%
2022/07/25	1	74.90	2	74.85	74.50	-1	6,028	-0.02%
2022/07/22	10	78.10	9	78.12	76.10	1	6,098	0.02%
2022/07/21	2	74.50	3	75.37	76.40	-1	6,068	-0.02%
2022/07/20	4	75.25	3	75.90	74.60	1	6,139	0.02%
2022/07/15	13	72.45	19	71.59	72.70	-6	6,302	-0.10%
2022/07/14	8	67.91	8	66.23	68.40	0	6,178	0.00%
2022/07/13	1	69.60	2	69.55	67.30	-1	6,190	-0.02%
2022/07/12	4	68.33	1	69.00	66.80	3	6,212	0.05%
2022/07/11	5	71.48	6	71.40	70.50	-1	6,243	-0.02%
2022/07/07	0	0.00	1	66.90	66.80	-1	6,270	-0.02%
2022/07/06	2	64.65	3	63.63	63.10	-1	6,357	-0.02%
2022/07/05	53	65.13	20	66.12	67.40	33	6,401	0.52%
2022/07/04	15	67.01	10	67.35	64.10	5	6,512	0.08%
2022/07/01	11	70.07	45	70.79	66.60	-34	6,787	-0.50%
2022/06/30	1	78.90	1	77.30	74.40	0	6,931	0.00%
2022/06/28	2	82.20	0	0.00	81.00	2	7,217	0.03%
2022/06/24	1	82.40	1	80.50	80.30	0	7,577	0.00%
2022/06/23	1	80.40	1	80.10	79.80	0	7,616	0.00%
2022/06/21	10	80.23	6	77.62	80.10	4	8,388	0.05%
2022/06/20	6	76.73	11	76.72	75.30	-5	8,511	-0.06%
2022/06/17	1	79.00	1	79.10	79.10	0	8,602	0.00%
2022/06/16	5	84.82	8	85.23	79.90	-3	8,775	-0.03%
2022/06/15	2	83.40	0	0.00	81.70	2	8,918	0.02%
2022/06/08	0	0.00	4	84.70	84.10	-4	8,727	-0.05%
2022/06/07	8	84.28	5	84.66	83.20	3	8,643	0.03%
2022/06/06	5	81.80	6	82.40	81.70	-1	8,529	-0.01%
2022/06/02	0	0.00	1	82.90	82.90	-1	8,519	-0.01%
2022/06/01	6	85.30	8	85.83	83.70	-2	8,506	-0.02%
2022/05/30	0	0.00	2	82.35	82.40	-2	8,321	-0.02%
2022/05/27	2	81.80	0	0.00	80.10	2	8,295	0.02%
2022/05/26	7	79.39	6	79.43	78.70	1	8,181	0.01%
2022/05/25	1	80.30	1	79.10	79.10	0	8,163	0.00%
2022/05/24	8	80.30	8	81.03	78.80	0	8,157	0.00%
2022/05/23	6	82.13	3	82.33	81.00	3	8,154	0.04%
2022/05/20	14	82.74	13	83.19	84.20	1	7,810	0.01%
2022/05/18	1	78.20	2	77.85	78.00	-1	7,522	-0.01%
2022/05/16	0	0.00	2	77.15	75.00	-2	7,596	-0.03%
2022/05/12	1	73.60	0	0.00	71.80	1	7,568	0.01%
2022/05/11	1	73.50	0	0.00	74.60	1	8,038	0.01%
2022/05/10	2	74.25	2	73.90	76.10	0	8,606	0.00%
2022/05/09	5	72.32	2	73.40	71.40	3	9,060	0.03%
2022/05/06	5	78.30	5	79.00	78.20	0	9,384	0.00%
2022/05/05	1	83.00	0	0.00	82.00	1	9,611	0.01%
2022/05/04	0	0.00	1	81.00	81.00	-1	9,538	-0.01%
2022/05/03	6	80.55	5	81.00	80.70	1	9,687	0.01%
2022/04/29	2	82.25	1	83.70	81.50	1	9,768	0.01%
2022/04/28	9	81.59	8	82.30	81.00	1	9,973	0.01%
2022/04/27	1	83.50	1	82.00	84.10	0	10,276	0.00%
2022/04/26	8	84.75	6	85.25	84.10	2	10,207	0.02%
2022/04/25	2	88.10	0	0.00	84.20	2	10,124	0.02%
2022/04/22	7	92.99	9	93.74	92.50	-2	10,054	-0.02%
2022/04/21	9	95.00	3	94.63	96.10	6	10,046	0.06%
2022/04/20	2	98.65	2	98.80	97.20	0	9,928	0.00%
2022/04/19	1	98.70	1	99.40	98.80	0	9,878	0.00%
2022/04/18	1	99.80	7	96.30	96.60	-6	9,898	-0.06%
2022/04/15	4	98.90	2	100.00	98.60	2	9,919	0.02%
2022/04/14	1	101.00	0	0.00	102.00	1	10,097	0.01%
2022/04/13	0	0.00	1	104.00	100.00	-1	10,232	-0.01%
2022/04/12	2	98.95	2	100.50	100.50	0	10,529	0.00%
2022/04/11	1	97.30	10	97.20	96.60	-9	10,548	-0.09%
2022/04/08	20	102.53	6	102.17	103.50	14	10,506	0.13%
2022/04/07	4	103.50	10	102.00	100.00	-6	10,406	-0.06%
2022/04/06	0	0.00	1	110.50	109.50	-1	10,246	-0.01%
2022/04/01	4	104.13	0	0.00	104.00	4	10,206	0.04%
2022/03/31	0	0.00	1	105.00	107.00	-1	10,252	-0.01%
2022/03/30	1	100.00	9	104.70	105.50	-8	10,437	-0.08%
2022/03/29	3	97.67	1	97.80	97.20	2	10,188	0.02%
2022/03/28	4	97.95	5	97.40	98.60	-1	10,206	-0.01%
2022/03/25	12	102.71	6	102.42	100.00	6	10,343	0.06%
2022/03/24	25	99.35	24	99.18	102.00	1	10,019	0.01%
2022/03/23	9	93.94	8	94.53	93.00	1	9,968	0.01%
2022/03/22	10	92.00	8	92.46	92.10	2	9,854	0.02%
2022/03/21	6	94.28	9	95.14	94.50	-3	9,761	-0.03%
2022/03/18	17	102.99	10	102.72	97.00	7	9,597	0.07%
2022/03/15	0	0.00	10	98.50	96.50	-10	9,243	-0.11%
2022/03/10	0	0.00	1	105.00	105.00	-1	9,395	-0.01%
2022/03/09	0	0.00	2	105.00	104.00	-2	9,458	-0.02%
2022/03/08	0	0.00	1	102.00	98.50	-1	9,513	-0.01%
2022/03/03	0	0.00	2	109.25	107.00	-2	10,640	-0.02%
2022/03/02	2	115.50	0	0.00	116.00	2	10,796	0.02%
2022/03/01	3	115.00	0	0.00	115.50	3	10,952	0.03%
2022/02/25	0	0.00	6	111.83	111.50	-6	11,055	-0.05%
2022/02/24	6	113.33	0	0.00	112.00	6	11,084	0.05%
2022/02/22	1	103.00	3	103.67	107.00	-2	11,055	-0.02%
2022/02/21	0	0.00	2	108.50	107.50	-2	11,049	-0.02%
2022/02/18	1	104.50	6	109.08	109.50	-5	11,106	-0.05%
2022/02/17	6	106.33	1	104.50	104.50	5	11,053	0.05%
2022/02/16	0	0.00	4	100.50	103.00	-4	10,968	-0.04%
2022/02/15	1	98.70	4	98.90	93.80	-3	10,851	-0.03%
2022/02/14	4	94.60	2	95.85	94.50	2	10,816	0.02%
2022/02/11	35	98.19	28	97.77	100.00	7	10,755	0.07%
2022/02/10	36	96.87	26	98.08	96.00	10	10,229	0.10%
2022/02/09	18	91.76	34	91.66	94.60	-16	9,601	-0.17%
2022/02/08	23	84.53	14	85.17	86.00	9	9,001	0.10%
2022/02/07	21	81.99	22	81.21	84.40	-1	8,643	-0.01%
2022/01/26	21	76.57	9	77.16	76.80	12	8,361	0.14%
2022/01/25	2	78.85	8	80.00	77.50	-6	8,242	-0.07%
2022/01/24	16	77.39	9	77.98	78.10	7	8,066	0.09%
2022/01/21	10	80.70	11	80.30	79.70	-1	7,977	-0.01%
2022/01/20	17	79.56	56	80.47	80.80	-39	7,681	-0.51%
2022/01/18	0	0.00	1	75.80	75.60	-1	7,252	-0.01%
2022/01/17	13	75.15	11	75.19	75.30	2	7,207	0.03%
2022/01/14	3	70.67	6	72.05	72.10	-3	7,141	-0.04%
2022/01/13	8	73.49	2	73.75	73.60	6	7,058	0.09%
2022/01/12	2	76.30	5	74.30	73.10	-3	7,028	-0.04%
2022/01/11	2	74.85	0	0.00	75.00	2	6,967	0.03%
2022/01/10	0	0.00	1	79.60	78.20	-1	6,845	-0.01%
2022/01/07	8	81.00	7	80.06	77.00	1	6,721	0.01%
2022/01/06	10	77.32	8	77.19	78.00	2	6,453	0.03%
2022/01/05	9	83.36	32	84.23	80.80	-23	6,198	-0.37%
2022/01/04	2	85.15	14	89.09	89.70	-12	5,767	-0.21%
2022/01/03	0	0.00	4	83.05	81.60	-4	5,586	-0.07%
2021/12/30	2	82.90	1	84.20	82.70	1	5,534	0.02%
2021/12/29	32	83.70	29	83.41	83.90	3	5,456	0.05%
2021/12/28	17	82.89	36	83.53	83.20	-19	5,286	-0.36%
2021/12/27	46	81.44	11	81.10	80.80	35	5,097	0.69%
2021/12/24	35	85.77	40	84.08	86.10	-5	4,895	-0.10%
2021/12/23	7	80.76	2	81.15	81.00	5	4,515	0.11%
2021/12/22	11	81.73	9	81.22	80.10	2	4,415	0.05%
2021/12/21	8	77.48	8	78.51	81.10	0	4,247	0.00%
2021/12/20	1	79.20	0	0.00	76.60	1	4,003	0.02%
2021/12/17	26	83.78	10	80.31	80.00	16	3,864	0.41%
2021/12/16	0	0.00	1	82.50	81.00	-1	3,478	-0.03%
2021/12/14	1	87.20	37	84.45	81.90	-36	3,365	-1.07%
2021/12/13	9	87.00	0	0.00	91.00	9	3,286	0.27%
2021/12/10	0	0.00	10	83.50	83.00	-10	3,233	-0.31%
2021/12/09	9	81.60	0	0.00	81.30	9	3,194	0.28%
2021/12/08	19	77.51	0	0.00	81.50	19	3,148	0.60%
2021/12/07	0	0.00	11.1	76.17	76.10	-11.1	3,082	-0.36%
2021/12/06	1	77.60	0	0.00	77.60	1	3,015	0.03%
2021/12/03	5	68.78	17	68.22	70.60	-12	2,960	-0.41%
2021/12/02	3	65.70	1	65.20	65.80	2	2,893	0.07%
2021/12/01	11	68.21	1	68.20	68.60	10	2,817	0.35%
2021/11/30	4	65.20	26	65.91	66.40	-22	2,707	-0.81%
2021/11/29	26	60.43	3	60.87	60.40	23	2,452	0.94%
2021/11/26	6	57.08	5	59.80	59.80	1	1,621	0.06%
2021/11/25	5	52.48	7	53.47	54.40	-2	1,435	-0.14%
2021/11/24	3	49.52	3	49.98	49.50	0	1,233	0.00%
2021/11/22	0	0.00	4	46.20	47.65	-4	980	-0.41%
2021/11/04	3	40.32	4	39.56	39.95	-1	630	-0.16%
2021/11/03	1	38.55	0	0.00	37.70	1	564	0.18%
2021/10/29	0	0.00	5	37.85	38.20	-5	539	-0.93%
2021/10/21	0	0.00	2	35.75	35.40	-2	611	-0.33%
2021/08/18	0	0.00	1	33.40	34.70	-1	1,905	-0.05%
2021/08/16	0	0.00	4	35.04	34.05	-4	1,896	-0.21%
2021/08/13	3	35.65	0	0.00	35.45	3	1,887	0.16%
2021/08/12	0	0.00	5	36.72	37.00	-5	1,876	-0.27%
2021/08/11	2	35.50	0	0.00	35.05	2	1,864	0.11%
2021/08/10	1	36.55	2	36.73	36.10	-1	1,861	-0.05%
2021/08/09	1	37.35	0	0.00	36.85	1	1,858	0.05%
2021/08/06	1	37.80	1	38.00	37.80	0	1,854	0.00%
2021/08/04	1	38.95	0	0.00	38.70	1	1,852	0.05%
2021/08/02	0	0.00	8	38.98	38.75	-8	1,831	-0.44%
2021/07/30	12	39.03	2	40.08	38.10	10	1,829	0.55%
2021/07/28	1	40.00	1	40.15	40.30	0	1,803	0.00%
2021/07/27	11	40.66	8	42.48	40.55	3	1,782	0.17%
2021/07/26	1	42.20	1	42.75	43.25	0	1,733	0.00%
2021/07/23	16	41.55	0	0.00	42.70	16	1,679	0.95%
2021/07/22	1	41.30	1	41.55	40.55	0	1,645	0.00%
2021/07/21	18	41.17	5	42.12	41.05	13	1,628	0.80%
2021/07/20	7	42.07	4	42.61	41.80	3	1,608	0.19%
2021/07/19	2	43.35	2	42.93	43.30	0	1,593	0.00%
2021/07/16	2	42.00	0	0.00	42.00	2	1,551	0.13%
2021/07/15	0	0.00	5	42.45	42.30	-5	1,521	-0.33%
2021/07/14	4	41.98	2	45.35	41.55	2	1,468	0.14%
2021/07/13	64	44.97	45	45.88	44.45	19	1,374	1.38%
2021/07/12	2	42.65	2	42.65	42.65	0	1,147	0.00%
2021/07/08	6	39.30	0	0.00	39.15	6	1,119	0.54%
2021/07/07	5	37.75	2	37.90	37.90	3	1,063	0.28%
2021/07/06	0	0.00	4	39.23	39.10	-4	1,025	-0.39%
2021/07/05	0	0.00	1	38.40	38.40	-1	898	-0.11%
2021/07/01	1	32.20	0	0.00	31.80	1	871	0.11%
2021/06/25	3	36.95	1	35.05	35.45	2	836	0.24%
2021/06/24	3	34.43	8	34.52	34.65	-5	710	-0.70%
2021/06/22	10	28.65	0	0.00	28.65	10	605	1.65%
2021/05/10	0	0.00	2	31.25	31.15	-2	1,402	-0.14%
2021/05/07	0	0.00	1	32.90	32.40	-1	1,422	-0.07%
2021/05/04	1	29.80	0	0.00	30.40	1	1,637	0.06%
2021/05/03	2	32.05	0	0.00	30.80	2	1,639	0.12%
2021/04/28	2	33.80	0	0.00	33.70	2	1,652	0.12%
2021/04/26	2	34.30	0	0.00	34.40	2	1,715	0.12%
2021/04/23	1	35.20	0	0.00	35.45	1	1,752	0.06%
2021/04/22	2	35.00	0	0.00	35.00	2	1,798	0.11%
2021/04/14	2	36.30	0	0.00	37.30	2	2,245	0.09%
2021/04/09	0	0.00	5	38.27	38.80	-5	2,389	-0.21%
2021/04/06	1	38.20	0	0.00	38.90	1	2,581	0.04%
2021/03/31	0	0.00	2	37.65	37.65	-2	2,581	-0.08%
2021/03/29	0	0.00	1	38.60	38.00	-1	2,579	-0.04%
2021/03/26	2	37.60	2	37.65	37.65	0	2,570	0.00%
2021/03/25	0	0.00	1	37.00	37.05	-1	2,578	-0.04%
2021/03/23	2	39.00	2	37.50	37.75	0	2,574	0.00%
2021/03/22	2	40.00	3	38.93	38.75	-1	2,544	-0.04%
2021/03/19	16	41.68	16	41.47	40.55	0	2,502	0.00%
2021/03/18	10	37.66	4	39.05	40.00	6	2,254	0.27%
2021/03/17	8	37.59	11	37.91	38.05	-3	2,147	-0.14%
2021/03/11	0	0.00	1	33.75	34.00	-1	2,092	-0.05%
2021/03/09	2	33.35	0	0.00	33.20	2	2,148	0.09%
2021/03/05	2	34.55	0	0.00	34.85	2	2,293	0.09%
2021/02/24	2	37.35	0	0.00	36.80	2	2,391	0.08%
2021/02/23	1	38.45	6	37.97	38.35	-5	2,393	-0.21%
2021/02/22	1	37.95	0	0.00	37.60	1	2,383	0.04%
2021/02/17	2	34.15	1	34.35	34.20	1	2,482	0.04%
2021/02/03	1	35.95	0	0.00	35.50	1	2,675	0.04%
2021/01/20	2	38.25	0	0.00	38.35	2	2,330	0.09%
2021/01/18	1	40.30	1	40.60	40.90	0	2,246	0.00%
2021/01/12	6	40.10	6	39.95	39.60	0	2,032	0.00%
2021/01/08	3	39.80	1	38.95	38.80	2	1,871	0.11%
2021/01/07	5	40.26	3	39.58	38.45	2	1,786	0.11%
2021/01/05	0	0.00	1	37.45	37.00	-1	1,558	-0.06%
2021/01/04	1	35.25	0	0.00	35.85	1	1,479	0.07%
2020/12/30	0	0.00	4	33.89	32.20	-4	1,352	-0.30%
2020/12/29	2	33.20	2	33.10	33.25	0	1,250	0.00%
2020/12/24	1	27.25	1	27.45	27.20	0	1,110	0.00%
2020/12/23	1	26.80	2	26.70	27.00	-1	1,103	-0.09%
2020/12/17	0	0.00	1	28.90	28.80	-1	1,064	-0.09%
2020/12/16	3	28.40	1	28.25	28.50	2	1,042	0.19%
2020/12/14	3	29.40	0	0.00	29.05	3	1,023	0.29%
2020/12/11	1	28.30	0	0.00	27.60	1	999	0.10%
2020/12/08	1	28.60	0	0.00	29.00	1	966	0.10%
2020/12/04	1	30.40	0	0.00	28.45	1	939	0.11%
2020/12/03	1	28.00	17	27.97	28.70	-16	914	-1.75%
2020/12/02	4	30.41	9	30.06	29.70	-5	879	-0.57%
2020/12/01	2	29.60	2	30.35	31.00	0	822	0.00%
2020/11/30	3	28.42	0	0.00	28.20	3	724	0.41%
2020/11/25	5	27.20	6	27.80	27.80	-1	716	-0.14%
2020/11/20	6	25.49	0	0.00	24.80	6	641	0.94%
2020/11/19	3	26.13	0	0.00	26.15	3	613	0.49%
2020/11/17	5	24.05	0	0.00	24.50	5	538	0.93%
2020/11/16	14	24.29	5	24.57	25.05	9	514	1.75%
2020/11/13	0	0.00	6	23.46	24.30	-6	425	-1.41%
2020/11/12	0	0.00	1	22.65	22.70	-1	266	-0.37%
2020/09/24	0.4	16.00	0	0.00	16.05	0.4	150	0.27%
2020/09/22	0.2	16.95	0	0.00	16.65	0.2	150	0.12%
2020/09/21	0	17.60	0	0.00	16.90	0	150	0.01%
2020/09/18	0	17.35	0	0.00	17.10	0	150	0.00%
2020/01/10	1	22.95	0	0.00	22.80	1	79	1.26%
2019/09/12	0	0.00	1	27.65	27.60	-1	318	-0.31%
2019/09/11	1	27.45	0	0.00	28.20	1	311	0.32%
2019/06/26	1	23.20	1	22.60	23.30	0	163	0.00%
2019/05/23	1	23.40	1	23.30	23.10	0	109	0.00%
2019/04/18	0	0.00	2	19.95	19.80	-2	97	-2.04%
2019/04/12	2	19.70	0	0.00	19.50	2	100	1.99%
2018/10/05	0	0.00	1	17.95	17.75	-1	96	-1.04%
2018/10/03	1	18.60	0	0.00	18.20	1	95	1.05%
2018/09/26	1	18.85	1	18.55	18.60	0	93	0.00%
2018/01/10	0	0.00	1	28.85	28.70	-1	149	-0.67%