怡利電 (2497)-第一金-高雄券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
55.7
漲跌
▼0.4
漲幅
-0.71%
成交量
598張
產業
上市汽車類股▲0.06%
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	5	55.80	5	56.10	55.70	0	588	0.00%
2024/05/02	8	55.99	10	56.10	58.00	-2	555	-0.36%
2024/04/30	2	55.10	0	0.00	55.60	2	455	0.44%
2024/04/19	2	50.50	0	0.00	50.00	2	449	0.45%
2024/04/17	0	0.00	5	53.10	53.10	-5	431	-1.16%
2024/04/16	1	53.40	0	0.00	52.80	1	436	0.23%
2024/04/12	1	57.80	0	0.00	56.70	1	425	0.23%
2024/04/11	1	58.70	0	0.00	58.30	1	417	0.24%
2024/04/10	5	59.80	0	0.00	59.70	5	410	1.22%
2024/03/07	2	55.40	0	0.00	54.50	2	416	0.48%
2024/03/01	0	0.00	3	57.70	57.30	-3	399	-0.75%
2024/02/27	0	0.00	0	58.20	57.90	0	402	0.00%
2024/02/20	1	58.00	0	0.00	57.70	1	429	0.23%
2023/12/28	0	0.00	7	64.94	64.80	-7	480	-1.46%
2023/12/07	0	0.00	1	66.70	66.30	-1	773	-0.13%
2023/12/01	0	0.00	1	66.70	66.70	-1	807	-0.12%
2023/11/24	0	0.00	1	66.40	66.10	-1	927	-0.11%
2023/11/17	1	66.00	0	0.00	66.80	1	918	0.11%
2023/10/26	1	67.00	0	0.00	66.20	1	1,011	0.10%
2023/09/20	0	0.00	1	70.00	68.80	-1	1,268	-0.08%
2023/09/18	0	0.00	2	71.00	70.70	-2	1,264	-0.16%
2023/09/14	2	70.20	0	0.00	70.20	2	1,260	0.16%
2023/09/13	1	72.50	0	0.00	70.50	1	1,234	0.08%
2023/09/05	5	69.32	5	70.20	69.50	0	1,141	0.00%
2023/09/01	1	65.20	0	0.00	65.10	1	1,062	0.09%
2023/08/16	0.1	62.70	0	0.00	62.10	0.1	1,135	0.01%
2023/08/15	0	0.00	2	64.30	63.70	-2	1,134	-0.18%
2023/07/13	0	0.00	0	75.00	73.60	0	1,220	0.00%
2023/07/12	8	76.98	6	76.73	74.80	2	1,199	0.17%
2023/07/07	0	0.00	0.6	72.95	72.20	-0.6	1,151	-0.05%
2023/07/06	0	72.10	0.2	72.20	71.70	-0.2	1,182	-0.02%
2023/07/05	0.4	71.70	0.5	71.80	71.60	-0.2	1,301	-0.01%
2023/07/04	0	0.00	4.1	70.20	70.80	-4.1	1,299	-0.32%
2023/06/15	15	73.57	15	73.70	73.70	0	1,423	0.00%
2023/06/09	1	75.00	0	0.00	74.00	1	1,470	0.07%
2023/05/23	1	72.10	1	72.00	72.00	0	1,902	0.00%
2023/05/17	0	0.00	2	69.40	69.60	-2	1,998	-0.10%
2023/05/15	1	67.40	0	0.00	67.60	1	2,000	0.05%
2023/05/10	1	70.20	0	0.00	70.20	1	2,060	0.05%
2023/05/04	0	0.00	1	71.10	71.10	-1	2,250	-0.04%
2023/05/03	0	0.00	1	71.80	71.60	-1	2,277	-0.04%
2023/04/28	6	72.60	5	72.86	72.70	1	2,362	0.04%
2023/04/27	1	70.50	0	0.00	70.40	1	2,341	0.04%
2023/04/25	1	70.80	0	0.00	70.70	1	2,328	0.04%
2023/04/24	0	0.00	1	73.00	73.20	-1	2,318	-0.04%
2023/04/21	1	73.00	0	0.00	72.80	1	2,324	0.04%
2023/04/20	1	74.50	0	0.00	74.50	1	2,309	0.04%
2023/04/19	0.3	76.10	0	0.00	75.30	0.3	2,306	0.01%
2023/04/13	10.7	77.00	0	0.00	77.00	10.7	2,273	0.47%
2023/04/10	0	0.00	3	81.93	82.30	-3	2,165	-0.14%
2023/04/07	1	78.30	0	0.00	78.10	1	2,033	0.05%
2023/04/06	0	0.00	1	78.00	77.90	-1	2,031	-0.05%
2023/03/30	1	76.70	0	0.00	76.90	1	2,013	0.05%
2023/03/28	0	0.00	2	76.00	75.20	-2	2,051	-0.10%
2023/03/27	0	0.00	1.5	77.10	77.00	-1.5	2,089	-0.07%
2023/03/24	1	78.30	3	77.70	77.60	-2	2,126	-0.09%
2023/03/23	0	0.00	0.2	78.70	78.70	-0.2	2,126	-0.01%
2023/03/22	0	0.00	2	77.50	77.30	-2	2,123	-0.09%
2023/03/21	0	0.00	2	77.10	77.00	-2	2,152	-0.09%
2023/03/20	1	74.70	0	0.00	75.90	1	2,185	0.05%
2023/03/16	0.2	75.10	0	0.00	74.30	0.2	2,491	0.01%
2023/03/14	2	78.80	3	78.57	78.70	-1	2,861	-0.03%
2023/03/13	1	79.20	0	0.00	79.00	1	3,002	0.03%
2023/03/10	11	78.93	5	80.92	78.30	6	3,232	0.19%
2023/03/09	1	81.60	1	80.20	80.00	0	3,338	0.00%
2023/03/08	0	0.00	1	78.60	78.70	-1	3,281	-0.03%
2023/03/02	0	0.00	1	74.70	75.10	-1	3,382	-0.03%
2023/02/20	1	78.20	0	0.00	78.00	1	3,568	0.03%
2023/02/16	1	78.10	1	78.20	78.40	0	3,612	0.00%
2023/02/14	0	0.00	5	75.64	75.10	-5	3,738	-0.13%
2023/02/13	5	75.30	0	0.00	75.30	5	4,033	0.12%
2023/02/10	0	0.00	1	76.00	75.10	-1	4,177	-0.02%
2023/02/09	0	0.00	4	76.65	76.50	-4	4,248	-0.09%
2023/02/08	0	0.00	2	78.35	78.20	-2	4,371	-0.05%
2023/02/07	0	0.00	5	78.00	77.90	-5	4,375	-0.11%
2023/02/06	5	77.60	5	76.80	77.60	0	4,408	0.00%
2023/02/03	4	79.25	0	0.00	77.50	4	4,441	0.09%
2023/02/02	8	80.48	3	79.97	79.50	5	4,485	0.11%
2023/01/31	1	75.50	0	0.00	75.50	1	4,452	0.02%
2023/01/30	0	0.00	2	76.20	76.20	-2	4,452	-0.04%
2023/01/17	0	0.00	2	71.30	71.30	-2	4,426	-0.05%
2023/01/09	1	73.80	1	73.40	73.30	0	4,643	0.00%
2023/01/05	1	73.70	0	0.00	73.10	1	4,809	0.02%
2023/01/03	1	70.50	1	71.80	72.00	0	4,967	0.00%
2022/12/29	1	70.00	0	0.00	70.10	1	5,128	0.02%
2022/12/28	1	70.00	3	70.10	69.90	-2	5,228	-0.04%
2022/12/26	3	72.90	0	0.00	72.80	3	5,384	0.06%
2022/12/23	0	0.00	2	73.00	72.90	-2	5,558	-0.04%
2022/12/22	0	0.00	11	73.00	73.50	-11	5,733	-0.19%
2022/12/21	8	72.45	4	73.40	72.10	4	6,080	0.07%
2022/12/20	3	76.03	3	73.00	73.00	0	6,213	0.00%
2022/12/19	2	76.00	0	0.00	75.50	2	6,372	0.03%
2022/12/16	2	78.50	0	0.00	78.30	2	6,551	0.03%
2022/12/15	1	80.10	1	80.20	80.20	0	6,625	0.00%
2022/12/12	6	81.08	5	81.40	81.10	1	7,145	0.01%
2022/12/09	14	81.71	23	80.58	80.10	-9	7,285	-0.12%
2022/12/08	19	84.47	19	83.98	82.50	0	7,486	0.00%
2022/12/07	11	85.80	4	86.38	82.00	7	7,760	0.09%
2022/12/06	6	85.52	7	86.51	85.40	-1	7,996	-0.01%
2022/12/05	25	84.65	23	84.37	86.50	2	8,120	0.02%
2022/12/02	1	82.40	2	83.70	83.00	-1	8,113	-0.01%
2022/12/01	29	79.79	33.6	80.05	80.90	-4.6	8,109	-0.06%
2022/11/30	53	77.83	44	77.47	76.70	9	8,035	0.11%
2022/11/29	10	76.07	12	76.30	75.90	-2	8,129	-0.02%
2022/11/25	1	74.00	8	74.00	73.50	-7	8,327	-0.08%
2022/11/24	8	73.80	0	0.00	73.40	8	8,480	0.09%
2022/11/23	2	72.65	2	72.60	72.60	0	8,902	0.00%
2022/11/22	0	0.00	10	72.00	71.90	-10	9,215	-0.11%
2022/11/21	3	74.50	0	0.00	73.40	3	9,442	0.03%
2022/11/18	0	0.00	10	74.17	73.10	-10	9,645	-0.10%
2022/11/17	12	76.03	7	77.00	74.90	5	9,913	0.05%
2022/11/16	9	74.60	0	74.50	74.60	9	9,866	0.09%
2022/11/15	1	73.00	3	73.33	74.50	-2	9,881	-0.02%
2022/11/14	6	74.78	1	74.70	74.60	5	9,875	0.05%
2022/11/11	8	73.90	16	73.98	73.70	-8	9,933	-0.08%
2022/11/10	19	74.69	8	74.93	73.70	11	10,114	0.11%
2022/11/09	12	75.93	12	76.25	75.80	0	10,146	0.00%
2022/11/08	1	73.80	1	74.50	75.70	0	9,881	0.00%
2022/11/07	1	68.90	3	69.53	68.90	-2	9,750	-0.02%
2022/11/04	21	67.95	28	68.04	68.80	-7	9,716	-0.07%
2022/11/02	10	65.60	1	65.30	65.00	9	9,559	0.09%
2022/11/01	1	63.20	1	63.70	64.30	0	9,542	0.00%
2022/10/31	7	63.11	3	63.47	62.80	4	9,517	0.04%
2022/10/28	3	62.10	3	62.60	61.40	0	9,490	0.00%
2022/10/27	0	0.00	2	64.05	64.00	-2	9,437	-0.02%
2022/10/25	1	66.00	1	64.40	64.40	0	9,429	0.00%
2022/10/24	11	66.76	11	67.38	66.00	0	9,496	0.00%
2022/10/21	1	66.40	3	66.60	65.30	-2	9,499	-0.02%
2022/10/19	4	68.50	0	0.00	66.90	4	9,507	0.04%
2022/10/18	1	68.40	2	69.00	69.00	-1	9,487	-0.01%
2022/10/17	0.2	65.50	3	65.50	67.70	-2.8	9,574	-0.03%
2022/10/14	2	68.00	1	68.80	68.60	1	9,575	0.01%
2022/10/13	0	0.00	4	69.20	65.10	-4	9,586	-0.04%
2022/10/12	11	70.45	11	71.45	71.50	0	9,525	0.00%
2022/10/11	3	73.40	2	75.00	71.20	1	9,575	0.01%
2022/10/07	3	79.93	1	79.70	78.10	2	9,691	0.02%
2022/10/06	1	79.40	1	78.70	79.10	0	9,670	0.00%
2022/10/05	2	81.15	1	82.20	78.50	1	9,682	0.01%
2022/10/04	3	80.53	4	81.25	80.90	-1	9,628	-0.01%
2022/10/03	11	79.49	8	80.23	78.90	3	9,658	0.03%
2022/09/30	2	76.65	1	77.80	79.90	1	9,666	0.01%
2022/09/29	4	80.55	5	81.18	79.70	-1	9,561	-0.01%
2022/09/28	9	81.89	7	82.47	77.90	2	9,428	0.02%
2022/09/27	10	79.99	10	79.46	81.00	0	9,133	0.00%
2022/09/26	8	81.11	9	78.48	78.30	-1	9,036	-0.01%
2022/09/23	5.1	87.67	4	87.93	86.20	1.1	8,926	0.01%
2022/09/22	6	88.85	2	88.60	90.00	4	8,731	0.05%
2022/09/21	3	89.17	9	89.52	89.10	-6	8,638	-0.07%
2022/09/20	22	89.04	18	89.41	90.60	4	8,494	0.05%
2022/09/19	9	85.82	20	86.37	85.80	-11	8,281	-0.13%
2022/09/16	17	88.75	16	88.14	86.60	1	8,228	0.01%
2022/09/15	25	90.28	8.5	91.94	89.10	16.5	8,089	0.20%
2022/09/14	6.5	88.78	14.4	89.93	91.30	-7.9	7,829	-0.10%
2022/09/13	22	86.66	21	87.66	88.20	1	7,410	0.01%
2022/09/12	6	82.53	36	83.18	84.30	-30	6,971	-0.43%
2022/09/08	17	79.86	3	80.17	80.30	14	6,734	0.21%
2022/09/07	31	77.15	35	77.79	77.90	-4	6,861	-0.06%
2022/09/06	5	79.34	3	79.60	79.80	2	6,642	0.03%
2022/09/05	15.1	79.61	29	79.36	78.00	-13.9	6,542	-0.21%
2022/09/02	7	87.09	4	86.60	85.80	3	6,361	0.05%
2022/09/01	11	86.82	8	86.55	85.70	3	6,266	0.05%
2022/08/31	2	86.05	4.1	86.26	87.50	-2.1	6,107	-0.03%
2022/08/30	13	86.39	7	87.04	84.60	6	5,986	0.10%
2022/08/29	6	83.63	4	84.33	84.00	2	5,658	0.04%
2022/08/26	30	83.25	24	83.73	86.40	6	5,353	0.11%
2022/08/25	7.1	80.08	5	81.04	78.60	2.1	5,138	0.04%
2022/08/24	37	78.01	38	78.83	79.10	-1	5,104	-0.02%
2022/08/23	3	74.37	2	74.80	73.60	1	4,822	0.02%
2022/08/22	2	76.50	0	0.00	75.60	2	4,829	0.04%
2022/08/19	3	77.67	0	0.00	77.10	3	4,928	0.06%
2022/08/18	2	77.35	3	77.27	78.00	-1	4,973	-0.02%
2022/08/17	13	78.00	13	77.77	77.30	0	4,948	0.00%
2022/08/16	2	75.00	2	77.60	77.60	0	4,733	0.00%
2022/08/15	1	70.50	1	71.20	70.60	0	5,004	0.00%
2022/08/11	1	70.30	0	0.00	69.70	1	5,334	0.02%
2022/08/10	0	68.94	0	0.00	69.00	0	5,374	0.00%
2022/08/09	6	68.72	2	68.95	68.80	4	5,414	0.07%
2022/08/08	1	67.10	0	0.00	68.80	1	5,489	0.02%
2022/08/05	1	68.60	1	69.10	69.10	0	5,533	0.00%
2022/08/04	1	66.80	1	67.30	67.20	0	5,571	0.00%
2022/08/01	3	75.47	3	75.83	75.00	0	5,797	0.00%
2022/07/29	7	75.67	7	76.09	76.10	0	5,855	0.00%
2022/07/28	3	75.33	2	73.60	73.60	1	5,962	0.02%
2022/07/27	1	72.41	1	73.00	74.60	0	5,960	0.00%
2022/07/22	4	78.65	4	78.13	76.10	0	6,098	0.00%
2022/07/21	1	76.20	1	76.00	76.40	0	6,068	0.00%
2022/07/20	3	76.50	9	75.27	74.60	-6	6,139	-0.10%
2022/07/19	5	74.14	7	74.63	74.70	-2	6,197	-0.03%
2022/07/18	14	73.86	11	73.90	74.00	3	6,239	0.05%
2022/07/15	36	72.26	30	72.70	72.70	6	6,302	0.09%
2022/07/14	2	66.10	8	65.93	68.40	-6	6,178	-0.10%
2022/07/13	14	68.87	12	69.17	67.30	2	6,190	0.03%
2022/07/11	3	73.43	3	71.97	70.50	0	6,243	0.00%
2022/07/08	4	69.85	3	69.33	70.40	1	6,236	0.02%
2022/07/07	1	67.00	0	0.00	66.80	1	6,270	0.02%
2022/07/05	4	65.63	2	65.60	67.40	2	6,401	0.03%
2022/07/04	1	67.40	0	0.00	64.10	1	6,512	0.02%
2022/07/01	0.1	67.70	0	0.00	66.60	0.1	6,787	0.00%
2022/06/30	0	0.00	1	78.20	74.40	-1	6,931	-0.01%
2022/06/29	0	0.00	1	80.90	79.50	-1	7,048	-0.01%
2022/06/28	2	83.80	1	81.00	81.00	1	7,217	0.01%
2022/06/27	5	84.42	3	84.50	84.50	2	7,522	0.03%
2022/06/24	4	81.30	2	80.30	80.30	2	7,577	0.03%
2022/06/23	1	80.10	0	0.00	79.80	1	7,616	0.01%
2022/06/22	1	81.50	1	79.70	79.70	0	8,026	0.00%
2022/06/21	6	78.55	9	77.19	80.10	-3	8,388	-0.04%
2022/06/20	10	77.80	10	77.66	75.30	0	8,511	0.00%
2022/06/17	1	79.10	2	78.85	79.10	-1	8,602	-0.01%
2022/06/16	6	85.73	7	86.04	79.90	-1	8,775	-0.01%
2022/06/14	0	0.00	1	83.90	84.00	-1	8,882	-0.01%
2022/06/10	1	85.00	0	0.00	85.00	1	8,807	0.01%
2022/06/09	1	84.30	2	84.45	84.30	-1	8,758	-0.01%
2022/06/08	14	84.32	15	84.25	84.10	-1	8,727	-0.01%
2022/06/07	2	84.05	2	83.55	83.20	0	8,643	0.00%
2022/06/06	1	81.60	2	82.20	81.70	-1	8,529	-0.01%
2022/06/01	2	85.70	6	85.20	83.70	-4	8,506	-0.05%
2022/05/30	1	81.90	0	0.00	82.40	1	8,321	0.01%
2022/05/27	2	81.70	3.2	81.34	80.10	-1.2	8,295	-0.01%
2022/05/26	1	80.50	0	0.00	78.70	1	8,181	0.01%
2022/05/25	1	79.30	3	79.10	79.10	-2	8,163	-0.02%
2022/05/24	2	81.62	3	79.77	78.80	-1	8,157	-0.01%
2022/05/23	16.2	84.12	8	81.86	81.00	8.2	8,154	0.10%
2022/05/20	3	80.90	4	82.70	84.20	-1	7,810	-0.01%
2022/05/19	1	75.80	1	76.50	77.00	0	7,527	0.00%
2022/05/18	3	77.90	3	77.83	78.00	0	7,522	0.00%
2022/05/17	1	76.00	1	76.60	77.50	0	7,522	0.00%
2022/05/13	2	74.55	4	74.75	74.50	-2	7,562	-0.03%
2022/05/12	1.2	73.49	1	72.10	71.80	0.2	7,568	0.00%
2022/05/11	2	74.35	2	73.60	74.60	0	8,038	0.00%
2022/05/10	1	73.60	13	70.65	76.10	-12	8,606	-0.14%
2022/05/09	15.1	73.24	5	72.72	71.40	10.1	9,060	0.11%
2022/05/06	1.1	78.91	1	78.40	78.20	0.1	9,384	0.00%
2022/05/05	6	83.15	3	82.30	82.00	3	9,611	0.03%
2022/05/04	0.2	81.00	0	0.00	81.00	0.2	9,538	0.00%
2022/05/03	1	80.40	2	80.25	80.70	-1	9,687	-0.01%
2022/04/29	4	82.73	3	82.57	81.50	1	9,768	0.01%
2022/04/28	1	81.30	1	82.10	81.00	0	9,973	0.00%
2022/04/27	1	80.00	2	81.75	84.10	-1	10,276	-0.01%
2022/04/26	12	85.51	9	85.49	84.10	3	10,207	0.03%
2022/04/25	4	85.25	2	84.60	84.20	2	10,124	0.02%
2022/04/22	4.2	93.85	2	93.00	92.50	2.2	10,054	0.02%
2022/04/21	4	95.98	8	95.09	96.10	-4	10,046	-0.04%
2022/04/20	26	100.16	29	98.05	97.20	-3	9,928	-0.03%
2022/04/19	10	99.10	6	98.77	98.80	4	9,878	0.04%
2022/04/18	2	99.45	2	98.80	96.60	0	9,898	0.00%
2022/04/15	2	98.95	2	98.15	98.60	0	9,919	0.00%
2022/04/14	8	104.56	0	102.00	102.00	8	10,097	0.08%
2022/04/13	0	104.10	25	104.94	100.00	-25	10,232	-0.24%
2022/04/12	17	103.21	1	101.50	100.50	16	10,529	0.15%
2022/04/11	3	98.10	1	97.30	96.60	2	10,548	0.02%
2022/04/08	5	101.80	3	102.00	103.50	2	10,506	0.02%
2022/04/07	3	106.50	1	100.50	100.00	2	10,406	0.02%
2022/04/06	8	107.31	31	106.76	109.50	-23	10,246	-0.22%
2022/04/01	3	103.83	3	104.17	104.00	0	10,206	0.00%
2022/03/31	2	104.75	3	105.50	107.00	-1	10,252	-0.01%
2022/03/30	1	99.62	4	104.50	105.50	-3	10,437	-0.03%
2022/03/29	0	0.00	1	97.00	97.20	-1	10,188	-0.01%
2022/03/28	2	97.20	2	97.50	98.60	0	10,206	0.00%
2022/03/25	11	104.41	13	100.92	100.00	-2	10,343	-0.02%
2022/03/24	33	100.88	3	99.87	102.00	30	10,019	0.30%
2022/03/23	5	96.30	2	94.60	93.00	3	9,968	0.03%
2022/03/22	7	92.13	8	92.58	92.10	-1	9,854	-0.01%
2022/03/21	1	94.70	2	93.60	94.50	-1	9,761	-0.01%
2022/03/18	16	105.53	9	105.67	97.00	7	9,597	0.07%
2022/03/16	0	0.00	1	94.90	96.50	-1	9,213	-0.01%
2022/03/15	0	0.00	9	98.28	96.50	-9	9,243	-0.10%
2022/03/08	0	0.00	6	101.67	98.50	-6	9,513	-0.06%
2022/03/07	8	102.19	0	101.50	103.00	8	9,600	0.08%
2022/03/04	0	0.00	5	108.00	106.50	-5	9,823	-0.05%
2022/03/03	5	107.20	0	0.00	107.00	5	10,640	0.05%
2022/03/02	0	0.00	0	115.50	116.00	0	10,796	0.00%
2022/03/01	0	0.00	7	112.57	115.50	-7	10,952	-0.06%
2022/02/25	8	108.94	1	110.50	111.50	7	11,055	0.06%
2022/02/24	4	114.25	2	112.01	112.00	2	11,084	0.02%
2022/02/23	0	112.25	2	117.50	117.50	-2	11,120	-0.02%
2022/02/21	2	110.00	0	0.00	107.50	2	11,049	0.02%
2022/02/18	1	107.50	0	0.00	109.50	1	11,106	0.01%
2022/02/17	2	103.25	3	102.34	104.50	-1	11,053	-0.01%
2022/02/16	7	102.38	0	0.00	103.00	7	10,968	0.06%
2022/02/15	0.1	97.65	19	96.86	93.80	-18.9	10,851	-0.17%
2022/02/14	32	93.72	19	95.06	94.50	13	10,816	0.12%
2022/02/11	13	98.64	4	97.00	100.00	9	10,755	0.08%
2022/02/10	13	96.86	16	95.72	96.00	-3	10,229	-0.03%
2022/02/09	20	89.64	21	87.90	94.60	-1	9,601	-0.01%
2022/02/08	54	83.89	53	83.86	86.00	1	9,001	0.01%
2022/02/07	1	81.80	5.1	81.44	84.40	-4.1	8,643	-0.05%
2022/01/26	7	76.86	7	77.40	76.80	0	8,361	0.00%
2022/01/25	17	78.67	14	78.48	77.50	3	8,242	0.04%
2022/01/24	23	77.39	29	77.20	78.10	-6	8,066	-0.07%
2022/01/21	36	80.07	22	79.92	79.70	14	7,977	0.18%
2022/01/20	37.5	78.70	35	77.90	80.80	2.5	7,681	0.03%
2022/01/19	13	74.69	10	75.60	76.00	3	7,284	0.04%
2022/01/18	20	75.08	26	74.57	75.60	-6	7,252	-0.08%
2022/01/17	8	75.09	5	75.08	75.30	3	7,207	0.04%
2022/01/14	0	71.80	0	0.00	72.10	0	7,141	0.00%
2022/01/13	19	73.25	19	73.88	73.60	0	7,058	0.00%
2022/01/12	1	76.00	0	0.00	73.10	1	7,028	0.01%
2022/01/11	15	76.42	15	75.11	75.00	0	6,967	0.00%
2022/01/10	13	79.44	28	77.90	78.20	-15	6,845	-0.22%
2022/01/07	31	78.52	30	78.36	77.00	1	6,721	0.02%
2022/01/06	49	76.41	51	76.52	78.00	-2	6,453	-0.03%
2022/01/05	34	83.79	7	83.11	80.80	27	6,198	0.44%
2022/01/04	3	86.90	3	87.13	89.70	0	5,767	0.00%
2021/12/30	2	82.71	2	82.80	82.70	0	5,534	0.00%
2021/12/29	19	83.75	17	84.75	83.90	2	5,456	0.04%
2021/12/28	1	83.00	9	82.91	83.20	-8	5,286	-0.15%
2021/12/27	22	83.68	14	82.89	80.80	8	5,097	0.16%
2021/12/24	7	81.43	37	81.41	86.10	-30	4,895	-0.61%
2021/12/23	13	79.65	6	80.30	81.00	7	4,515	0.16%
2021/12/22	42	81.06	22	82.09	80.10	20	4,415	0.45%
2021/12/21	9	80.13	10	79.74	81.10	-1	4,247	-0.02%
2021/12/20	6	77.98	7	78.53	76.60	-1	4,003	-0.02%
2021/12/17	12.2	80.44	31	83.63	80.00	-18.9	3,864	-0.49%
2021/12/16	11	80.90	10	82.16	81.00	1	3,478	0.03%
2021/12/15	17	81.18	13	83.92	83.50	4	3,416	0.12%
2021/12/14	23	84.24	0	0.00	81.90	23	3,365	0.68%
2021/12/13	1	89.80	1	91.00	91.00	0	3,286	0.00%
2021/12/10	0	0.00	1	83.10	83.00	-1	3,233	-0.03%
2021/12/09	0	0.00	19	80.86	81.30	-19	3,194	-0.59%
2021/12/08	22	78.69	8	78.95	81.50	14	3,148	0.44%
2021/12/07	6	76.38	1	75.20	76.10	5	3,082	0.16%
2021/12/06	2	75.30	0	0.00	77.60	2	3,015	0.07%
2021/12/02	2	67.50	2	67.75	65.80	0	2,893	0.00%
2021/12/01	0	0.00	2	67.70	68.60	-2	2,817	-0.07%
2021/11/30	1	66.40	0	0.00	66.40	1	2,707	0.04%
2021/11/29	3	61.43	4	59.43	60.40	-1	2,452	-0.04%
2021/11/26	1	56.80	1	59.80	59.80	0	1,621	0.00%
2021/11/25	0	0.00	1	53.40	54.40	-1	1,435	-0.07%
2021/11/24	11	48.20	11	48.58	49.50	0	1,233	0.00%
2021/11/23	1	47.20	5	46.85	46.35	-4	1,088	-0.37%
2021/11/22	0	0.00	1	47.00	47.65	-1	980	-0.10%
2021/11/19	0	0.00	1	43.45	43.45	-1	872	-0.11%
2021/11/18	1	42.70	0	0.00	44.00	1	848	0.12%
2021/11/17	1	41.50	0	0.00	43.30	1	807	0.12%
2021/11/09	1	38.55	1	39.00	39.10	0	662	0.00%
2021/11/05	0	0.00	1	41.00	39.95	-1	660	-0.15%
2021/11/04	0	0.00	2	41.10	39.95	-2	630	-0.32%
2021/11/03	0	0.00	1	39.30	37.70	-1	564	-0.18%
2021/10/29	1	38.30	0	0.00	38.20	1	539	0.19%
2021/10/22	0	0.00	1	36.25	36.35	-1	559	-0.18%
2021/10/21	0	0.00	1	35.80	35.40	-1	611	-0.16%
2021/10/20	1	36.90	8	36.01	36.55	-7	658	-1.06%
2021/10/19	0	0.00	2	34.85	34.55	-2	658	-0.30%
2021/10/07	0	0.00	1	30.85	32.30	-1	988	-0.10%
2021/09/03	1	34.90	0	0.00	34.60	1	1,944	0.05%
2021/08/09	2	36.88	0	0.00	36.85	2	1,858	0.11%
2021/07/29	2	40.18	0	0.00	40.00	2	1,809	0.11%
2021/07/23	1	40.70	5	42.16	42.70	-4	1,679	-0.24%
2021/07/22	1	41.20	1	42.35	40.55	0	1,645	0.00%
2021/07/21	1	41.30	0	0.00	41.05	1	1,628	0.06%
2021/07/20	1	41.80	0	0.00	41.80	1	1,608	0.06%
2021/07/19	1	43.30	2	42.85	43.30	-1	1,593	-0.06%
2021/07/13	2	46.43	1	46.90	44.45	1	1,374	0.07%
2021/07/12	0	0.00	3	42.65	42.65	-3	1,147	-0.26%
2021/07/08	1	40.30	1	39.50	39.15	0	1,119	0.00%
2021/07/07	0	0.00	1	38.75	37.90	-1	1,063	-0.09%
2021/07/06	0	0.00	3	41.80	39.10	-3	1,025	-0.29%
2021/06/30	0	0.00	1	33.20	33.15	-1	897	-0.11%
2021/06/29	1	34.50	0	0.00	33.90	1	883	0.11%
2021/06/25	1	36.85	1	37.15	35.45	0	836	0.00%
2021/06/24	0	0.00	3	34.15	34.65	-3	710	-0.42%
2021/05/12	0	0.00	2	28.40	26.85	-2	1,378	-0.15%
2021/05/04	3	31.00	0	0.00	30.40	3	1,637	0.18%
2021/04/14	0	0.00	1	37.30	37.30	-1	2,245	-0.04%
2021/04/12	2	38.00	1	38.80	37.70	1	2,325	0.04%
2021/04/07	1	38.90	0	0.00	38.35	1	2,508	0.04%
2021/04/06	1	39.30	8	39.94	38.90	-7	2,581	-0.27%
2021/03/23	1	39.00	0	0.00	37.75	1	2,574	0.04%
2021/03/19	3	42.83	7	41.06	40.55	-4	2,502	-0.16%
2021/02/18	6	33.70	0	0.00	34.85	6	2,415	0.25%
2021/01/29	1	35.80	0	0.00	35.30	1	2,645	0.04%
2021/01/25	0	0.00	1	38.95	39.30	-1	2,381	-0.04%
2021/01/15	0	0.00	1	40.00	39.75	-1	2,193	-0.05%
2021/01/13	2	39.85	1	40.20	40.20	1	2,079	0.05%
2021/01/12	4	40.50	0	0.00	39.60	4	2,032	0.20%
2021/01/07	1	40.95	0	0.00	38.45	1	1,786	0.06%
2021/01/05	1	37.50	0	0.00	37.00	1	1,558	0.06%
2021/01/04	0	0.00	1	32.30	35.85	-1	1,479	-0.07%
2020/12/31	1	32.35	1	32.40	32.60	0	1,403	0.00%
2020/12/30	1	32.00	0	0.00	32.20	1	1,352	0.07%
2020/12/29	1	32.45	1	33.25	33.25	0	1,250	0.00%
2020/12/17	0	0.00	4	29.60	28.80	-4	1,064	-0.38%
2020/12/16	2	28.35	0	0.00	28.50	2	1,042	0.19%
2020/12/15	0	0.00	5	28.00	27.80	-5	1,037	-0.48%
2020/12/14	0	0.00	5	29.08	29.05	-5	1,023	-0.49%
2020/12/10	1	27.85	3	27.90	27.80	-2	987	-0.20%
2020/12/07	1	29.20	0	0.00	29.30	1	956	0.10%
2020/12/04	9	29.64	2	29.73	28.45	7	939	0.75%
2020/12/03	2	28.50	0	0.00	28.70	2	914	0.22%
2020/12/02	4	30.06	1	29.70	29.70	3	879	0.34%
2020/12/01	0	0.00	2	31.00	31.00	-2	822	-0.24%
2020/11/30	3	28.15	0	0.00	28.20	3	724	0.41%
2020/11/26	6	27.83	0	0.00	28.55	6	711	0.84%
2020/11/24	5	25.25	0	0.00	25.30	5	670	0.75%
2020/11/20	10	24.88	10	26.30	24.80	0	641	0.00%
2020/11/18	11	25.12	1	25.35	26.80	10	581	1.72%
2020/11/16	0	0.00	2	23.80	25.05	-2	514	-0.39%
2020/11/13	4	24.05	2	23.40	24.30	2	425	0.47%
2020/11/10	2	18.70	0	0.00	18.80	2	182	1.10%
2019/09/03	0	0.00	41	24.35	24.80	-41	157	-26.08%
2019/09/02	50	25.70	9	25.09	24.85	41	150	27.20%
2019/03/07	0	0.00	3	19.23	19.20	-3	122	-2.46%
2019/02/25	3	18.40	0	0.00	19.20	3	131	2.28%
2019/01/17	1	17.75	0	0.00	17.20	1	147	0.68%