怡利電 (2497)-第一金-路竹券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
54.4
漲跌
▼0.6
漲幅
-1.09%
成交量
292張
產業
上市汽車類股
311人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	3	54.60	5	54.30	54.40	-2	615	-0.32%
2024/05/10	2	55.10	0	0.00	55.20	2	618	0.32%
2024/05/09	1	56.90	1	56.40	56.70	0	611	0.00%
2024/05/06	0	0.00	1	55.90	55.70	-1	588	-0.17%
2024/05/03	6	57.10	0	0.00	56.10	6	583	1.03%
2024/05/02	9	56.24	3	57.29	58.00	6	555	1.07%
2024/04/30	0	0.00	1.2	55.52	55.60	-1.2	455	-0.26%
2024/04/29	0.2	50.65	3	50.20	50.60	-2.8	433	-0.64%
2024/04/26	0	50.20	0	0.00	49.95	0	432	0.00%
2024/04/19	2	49.30	0	0.00	50.00	2	449	0.45%
2024/04/18	0	52.50	0	0.00	52.80	0	437	0.00%
2024/04/16	0	0.00	3	52.93	52.80	-3	436	-0.69%
2024/04/12	1	58.00	2	58.00	56.70	-1	425	-0.23%
2024/04/11	1	58.30	1	58.50	58.30	0	417	0.00%
2024/04/10	2	59.95	1.1	59.83	59.70	0.9	410	0.22%
2024/04/09	3	57.80	2	57.15	57.60	1	378	0.26%
2024/04/03	1	55.10	0	0.00	55.00	1	361	0.28%
2024/04/01	1	55.40	0	0.00	55.70	1	363	0.27%
2024/03/29	1	55.60	0	0.00	54.80	1	361	0.28%
2024/03/27	0.1	54.90	0	0.00	54.70	0.1	357	0.01%
2024/03/14	0.1	55.00	0	0.00	55.00	0.1	372	0.01%
2024/03/06	0	0.00	2	57.60	57.30	-2	399	-0.50%
2024/03/05	0	0.00	1	57.20	56.60	-1	394	-0.25%
2024/03/01	0	0.00	2	57.60	57.30	-2	399	-0.50%
2024/02/29	2	57.95	0	0.00	57.60	2	401	0.50%
2024/02/27	3	58.63	0	0.00	57.90	3	402	0.75%
2024/02/20	0	0.00	3	57.70	57.70	-3	429	-0.70%
2024/02/02	0	0.00	6	58.07	57.80	-6	419	-1.43%
2024/02/01	0	0.00	2	58.10	58.10	-2	416	-0.48%
2024/01/30	0	0.00	3	59.60	59.50	-3	410	-0.73%
2024/01/29	0	0.00	1	60.30	59.90	-1	412	-0.24%
2024/01/25	0	0.00	1	59.80	59.60	-1	418	-0.24%
2024/01/22	0	0.00	1	60.30	60.10	-1	422	-0.24%
2024/01/18	2	60.10	0	0.00	60.10	2	424	0.47%
2024/01/16	0	0.00	1	61.10	61.10	-1	428	-0.23%
2024/01/10	1	61.80	0	0.00	61.90	1	434	0.23%
2023/12/20	1	64.90	0	0.00	64.70	1	511	0.20%
2023/12/18	2	65.30	0	0.00	65.00	2	522	0.38%
2023/12/13	1	65.00	0	0.00	65.10	1	540	0.18%
2023/12/08	0	0.00	1	66.00	65.70	-1	746	-0.13%
2023/12/05	1	67.50	0	0.00	67.70	1	765	0.13%
2023/11/30	0	0.00	2	65.60	65.70	-2	833	-0.24%
2023/11/27	2	65.20	3	65.10	65.00	-1	923	-0.11%
2023/11/24	2	66.30	0	0.00	66.10	2	927	0.22%
2023/11/20	0	0.00	0.2	66.70	66.70	-0.2	923	-0.02%
2023/11/17	0.2	66.00	1	65.50	66.80	-0.8	918	-0.09%
2023/11/10	0	0.00	1	63.60	63.90	-1	915	-0.11%
2023/11/06	0	0.00	2	65.30	65.70	-2	959	-0.21%
2023/10/31	1	63.00	0	0.00	62.50	1	998	0.10%
2023/10/23	0	0.00	1	64.30	63.50	-1	1,005	-0.10%
2023/10/18	1	65.00	0	0.00	64.90	1	1,020	0.10%
2023/10/16	0	0.00	3	65.70	65.60	-3	1,025	-0.29%
2023/10/06	2	70.25	0	0.00	70.30	2	1,074	0.19%
2023/10/04	0.1	68.20	0	0.00	68.20	0.1	1,200	0.01%
2023/10/03	0	0.00	1	69.30	69.30	-1	1,224	-0.08%
2023/09/22	1	67.80	0	0.00	68.20	1	1,272	0.08%
2023/09/20	0	0.00	2	68.80	68.80	-2	1,268	-0.16%
2023/09/15	0	0.00	3	69.50	70.30	-3	1,263	-0.24%
2023/09/14	4	70.30	1	70.20	70.20	3	1,260	0.24%
2023/09/13	3	71.57	6	72.17	70.50	-3	1,234	-0.24%
2023/09/12	3	71.67	0	0.00	70.00	3	1,076	0.28%
2023/09/11	2	69.80	2	70.70	70.40	0	1,057	0.00%
2023/09/07	0.1	70.80	17	71.30	69.80	-16.9	1,064	-1.59%
2023/09/06	15	70.50	0	0.00	70.50	15	1,059	1.42%
2023/09/05	5	70.00	5	69.50	69.50	0	1,141	0.00%
2023/09/04	0	0.00	1	71.00	69.30	-1	1,129	-0.09%
2023/08/30	0	0.00	1	63.50	63.40	-1	1,058	-0.09%
2023/08/29	1	61.30	0	0.00	62.00	1	1,064	0.09%
2023/08/25	2	61.10	0	0.00	61.10	2	1,075	0.19%
2023/08/16	0	0.00	5	62.30	62.10	-5	1,135	-0.44%
2023/08/14	1	65.50	3	64.10	63.80	-2	1,140	-0.18%
2023/08/11	0	0.00	2	67.30	67.30	-2	1,131	-0.18%
2023/08/10	0	0.00	5	67.72	67.90	-5	1,130	-0.44%
2023/08/08	4	71.18	1	71.20	70.80	3	1,113	0.27%
2023/08/07	2	71.60	1	70.50	70.50	1	1,110	0.09%
2023/08/01	2	69.80	0	0.00	69.70	2	1,098	0.18%
2023/07/28	0	0.00	2	70.65	70.50	-2	1,098	-0.18%
2023/07/27	2	69.65	0	0.00	70.00	2	1,099	0.18%
2023/07/26	0	0.00	6	70.08	69.10	-6	1,106	-0.54%
2023/07/24	1	68.80	0	0.00	68.90	1	1,131	0.09%
2023/07/17	5	73.78	0	0.00	72.70	5	1,182	0.42%
2023/07/13	0	0.00	5	74.40	73.60	-5	1,220	-0.41%
2023/07/12	14	76.26	21	75.67	74.80	-7	1,199	-0.58%
2023/07/11	15	73.30	0	0.00	73.30	15	1,085	1.38%
2023/07/06	0	0.00	1	72.50	71.70	-1	1,182	-0.08%
2023/07/04	0	0.00	3	70.40	70.80	-3	1,299	-0.23%
2023/06/28	1	70.10	1	69.90	69.90	0	1,352	0.00%
2023/06/20	2	71.25	0	0.00	70.60	2	1,408	0.14%
2023/06/19	1	71.70	1	72.80	71.60	0	1,415	0.00%
2023/06/16	1	72.70	0	0.00	72.40	1	1,424	0.07%
2023/06/15	1	73.00	0	0.00	73.70	1	1,423	0.07%
2023/06/14	1	73.50	4	73.70	73.60	-3	1,424	-0.21%
2023/06/13	0	0.00	5	73.78	73.50	-5	1,448	-0.35%
2023/06/12	6	73.27	1	73.10	72.70	5	1,459	0.34%
2023/06/09	6	75.07	6	74.15	74.00	0	1,470	0.00%
2023/06/08	1	70.80	0	0.00	70.40	1	1,431	0.07%
2023/06/06	2	70.30	9	70.40	70.30	-7	1,722	-0.41%
2023/06/05	1	71.70	0	0.00	71.50	1	1,779	0.06%
2023/05/24	1	71.30	0	0.00	71.00	1	1,884	0.05%
2023/05/23	9	72.01	9	71.80	72.00	0	1,902	0.00%
2023/05/16	0	0.00	1	68.20	68.10	-1	1,999	-0.05%
2023/05/15	1	67.80	0	0.00	67.60	1	2,000	0.05%
2023/05/11	1	68.40	0	0.00	68.30	1	2,048	0.05%
2023/05/05	0	0.00	1	71.80	71.90	-1	2,119	-0.05%
2023/04/28	1	73.10	2	73.20	72.70	-1	2,362	-0.04%
2023/04/26	2	69.70	0	0.00	71.40	2	2,335	0.09%
2023/04/24	1	73.40	0	0.00	73.20	1	2,318	0.04%
2023/04/21	1	73.70	2	73.05	72.80	-1	2,324	-0.04%
2023/04/19	0	0.00	1	75.40	75.30	-1	2,306	-0.04%
2023/04/18	2	76.60	1	76.20	76.20	1	2,281	0.04%
2023/04/17	0	0.00	2	77.95	77.30	-2	2,274	-0.09%
2023/04/13	4	77.33	0	0.00	77.00	4	2,273	0.18%
2023/04/12	2	78.95	1	79.00	78.50	1	2,256	0.04%
2023/04/11	1	80.90	0	0.00	81.70	1	2,195	0.05%
2023/04/10	1	81.50	6	80.95	82.30	-5	2,165	-0.23%
2023/04/07	1	78.20	0	0.00	78.10	1	2,033	0.05%
2023/04/06	1	77.40	0	0.00	77.90	1	2,031	0.05%
2023/03/31	0	0.00	6	78.17	77.80	-6	2,034	-0.29%
2023/03/30	0	0.00	3	76.63	76.90	-3	2,013	-0.15%
2023/03/29	1	75.30	0.3	75.30	75.60	0.7	2,019	0.03%
2023/03/28	2	75.20	0	0.00	75.20	2	2,051	0.10%
2023/03/27	1	77.20	0	0.00	77.00	1	2,089	0.05%
2023/03/24	0	0.00	2	78.10	77.60	-2	2,126	-0.09%
2023/03/23	5	78.44	2	78.90	78.70	3	2,126	0.14%
2023/03/22	2	77.65	0	0.00	77.30	2	2,123	0.09%
2023/03/21	1	77.00	0	0.00	77.00	1	2,152	0.05%
2023/03/20	2	75.40	0	0.00	75.90	2	2,185	0.09%
2023/03/17	1	75.60	0	0.00	74.80	1	2,309	0.04%
2023/03/16	1	75.80	1	75.80	74.30	0	2,491	0.00%
2023/03/14	1	79.10	1	78.60	78.70	0	2,861	0.00%
2023/03/13	2.3	78.78	2	79.20	79.00	0.3	3,002	0.01%
2023/03/10	7	80.96	7	81.03	78.30	0	3,232	0.00%
2023/03/09	9	80.61	11	80.05	80.00	-2	3,338	-0.06%
2023/03/08	4	78.13	4	78.38	78.70	0	3,281	0.00%
2023/03/07	1	77.00	0	0.00	76.80	1	3,284	0.03%
2023/03/06	7	76.44	5	76.80	77.70	2	3,340	0.06%
2023/03/02	0	0.00	1	75.10	75.10	-1	3,382	-0.03%
2023/02/24	2	76.10	1	76.90	76.20	1	3,414	0.03%
2023/02/22	3	76.00	1	76.60	75.80	2	3,470	0.06%
2023/02/21	6	79.10	0	0.00	77.80	6	3,557	0.17%
2023/02/20	3	78.00	17	78.10	78.00	-14	3,568	-0.39%
2023/02/17	6	78.88	7	77.67	77.80	-1	3,610	-0.03%
2023/02/16	22	77.99	1	76.50	78.40	21	3,612	0.58%
2023/02/13	1	75.20	0	0.00	75.30	1	4,033	0.02%
2023/02/10	1	76.50	0	0.00	75.10	1	4,177	0.02%
2023/02/09	4	76.70	1	78.30	76.50	3	4,248	0.07%
2023/02/08	1	78.60	1	79.10	78.20	0	4,371	0.00%
2023/02/07	2	78.00	0	0.00	77.90	2	4,375	0.05%
2023/02/06	1	77.60	0	0.00	77.60	1	4,408	0.02%
2023/02/03	2	77.70	0	0.00	77.50	2	4,441	0.05%
2023/02/02	5	79.64	9	80.50	79.50	-4	4,485	-0.09%
2023/02/01	3	76.30	1	76.20	76.00	2	4,439	0.05%
2023/01/31	0	0.00	6	75.73	75.50	-6	4,452	-0.13%
2023/01/30	3	76.10	9	73.16	76.20	-6	4,452	-0.13%
2023/01/11	0	0.00	1	72.50	72.50	-1	4,547	-0.02%
2023/01/10	1	74.10	0	0.00	72.00	1	4,594	0.02%
2023/01/09	3	73.40	1	73.70	73.30	2	4,643	0.04%
2023/01/04	2	73.90	1	73.70	73.00	1	4,867	0.02%
2023/01/03	7	71.90	0	0.00	72.00	7	4,967	0.14%
2022/12/23	1	72.10	0	0.00	72.90	1	5,558	0.02%
2022/12/20	0	0.00	1	73.30	73.00	-1	6,213	-0.02%
2022/12/19	3	76.37	0	0.00	75.50	3	6,372	0.05%
2022/12/16	5	78.40	1	77.70	78.30	4	6,551	0.06%
2022/12/15	3	80.63	3	80.27	80.20	0	6,625	0.00%
2022/12/13	0	0.00	1	79.60	79.30	-1	7,069	-0.01%
2022/12/12	1	81.10	0	0.00	81.10	1	7,145	0.01%
2022/12/09	2	80.05	1	80.40	80.10	1	7,285	0.01%
2022/12/08	6	83.93	4	84.28	82.50	2	7,486	0.03%
2022/12/07	3	85.60	5	82.80	82.00	-2	7,760	-0.03%
2022/12/06	0	0.00	2	86.60	85.40	-2	7,996	-0.03%
2022/12/05	2	85.05	5	85.44	86.50	-3	8,120	-0.04%
2022/12/02	7	82.13	8	82.73	83.00	-1	8,113	-0.01%
2022/12/01	9	78.82	16	79.42	80.90	-7	8,109	-0.09%
2022/11/30	7	77.90	5	78.64	76.70	2	8,035	0.02%
2022/11/29	3	75.97	3	76.57	75.90	0	8,129	0.00%
2022/11/28	3	75.50	9	75.76	76.10	-6	8,214	-0.07%
2022/11/25	1	74.40	3	74.70	73.50	-2	8,327	-0.02%
2022/11/23	0	0.00	2	72.95	72.60	-2	8,902	-0.02%
2022/11/22	4	72.30	2	72.00	71.90	2	9,215	0.02%
2022/11/21	3	73.80	0	0.00	73.40	3	9,442	0.03%
2022/11/17	10	75.88	15.2	75.69	74.90	-5.2	9,913	-0.05%
2022/11/16	15	74.43	1	74.50	74.60	14	9,866	0.14%
2022/11/15	1	73.80	11.2	74.02	74.50	-10.2	9,881	-0.10%
2022/11/14	1	74.90	1	74.00	74.60	0	9,875	0.00%
2022/11/11	8	75.29	11	76.37	73.70	-3	9,933	-0.03%
2022/11/10	8	74.98	1	74.70	73.70	7	10,114	0.07%
2022/11/09	14	76.06	14	75.87	75.80	0	10,146	0.00%
2022/11/08	21	73.74	28	74.23	75.70	-7	9,881	-0.07%
2022/11/07	4	69.83	9	70.34	68.90	-5	9,750	-0.05%
2022/11/04	12	68.20	17	68.22	68.80	-5	9,716	-0.05%
2022/11/03	6	64.93	7	65.11	65.50	-1	9,573	-0.01%
2022/11/02	1	65.10	1	65.30	65.00	0	9,559	0.00%
2022/11/01	0	0.00	2	63.25	64.30	-2	9,542	-0.02%
2022/10/31	15	63.52	5	63.20	62.80	10	9,517	0.11%
2022/10/28	8	60.70	22	60.88	61.40	-14	9,490	-0.15%
2022/10/27	1	64.00	0	0.00	64.00	1	9,437	0.01%
2022/10/26	5	63.28	4	63.70	62.60	1	9,436	0.01%
2022/10/24	3	66.90	3	66.87	66.00	0	9,496	0.00%
2022/10/21	8	66.89	2	66.60	65.30	6	9,499	0.06%
2022/10/20	4	65.50	2	65.75	66.40	2	9,504	0.02%
2022/10/19	2	69.65	1	69.30	66.90	1	9,507	0.01%
2022/10/18	2	69.80	1	69.00	69.00	1	9,487	0.01%
2022/10/17	3	66.40	7	65.63	67.70	-4	9,574	-0.04%
2022/10/14	2	68.50	6	68.48	68.60	-4	9,575	-0.04%
2022/10/13	6	66.50	3	66.77	65.10	3	9,586	0.03%
2022/10/12	2	71.10	3	70.77	71.50	-1	9,525	-0.01%
2022/10/11	2.2	72.92	1	72.70	71.20	1.2	9,575	0.01%
2022/10/07	7	79.71	11	79.87	78.10	-4	9,691	-0.04%
2022/10/06	9	79.04	5	78.82	79.10	4	9,670	0.04%
2022/10/05	14	80.71	9	80.80	78.50	5	9,682	0.05%
2022/10/04	8	81.09	6	81.05	80.90	2	9,628	0.02%
2022/10/03	6	79.45	5	79.84	78.90	1	9,658	0.01%
2022/09/30	9	77.10	9	78.10	79.90	0	9,666	0.00%
2022/09/29	8	80.73	5	80.86	79.70	3	9,561	0.03%
2022/09/28	16	81.52	13	81.51	77.90	3	9,428	0.03%
2022/09/27	5	79.70	3	79.93	81.00	2	9,133	0.02%
2022/09/26	3	80.97	5	81.16	78.30	-2	9,036	-0.02%
2022/09/23	21	89.45	21	90.01	86.20	0	8,926	0.00%
2022/09/22	9	89.23	10	89.65	90.00	-1	8,731	-0.01%
2022/09/21	19	88.97	6	89.03	89.10	13	8,638	0.15%
2022/09/20	9	88.80	14	88.99	90.60	-5	8,494	-0.06%
2022/09/19	7	86.13	5	85.98	85.80	2	8,281	0.02%
2022/09/16	9	88.28	11	89.20	86.60	-2	8,228	-0.02%
2022/09/15	19	91.17	18	91.21	89.10	1	8,089	0.01%
2022/09/14	13.2	90.56	15	89.05	91.30	-1.8	7,829	-0.02%
2022/09/13	11	87.05	13	87.36	88.20	-2	7,410	-0.03%
2022/09/12	23	83.80	41	84.27	84.30	-18	6,971	-0.26%
2022/09/08	9	80.13	7	80.60	80.30	2	6,734	0.03%
2022/09/07	20	77.56	31.1	78.02	77.90	-11.1	6,861	-0.16%
2022/09/06	8	79.78	6	79.53	79.80	2	6,642	0.03%
2022/09/05	14	82.39	29	79.59	78.00	-15	6,542	-0.23%
2022/09/02	14.6	86.56	29	87.47	85.80	-14.4	6,361	-0.23%
2022/09/01	58	86.98	7	87.64	85.70	51	6,266	0.81%
2022/08/31	3	85.23	5	85.70	87.50	-2	6,107	-0.03%
2022/08/30	34	86.61	44	86.78	84.60	-10	5,986	-0.17%
2022/08/29	33	83.73	14	84.24	84.00	19	5,658	0.34%
2022/08/26	3	81.23	28	82.54	86.40	-25	5,353	-0.47%
2022/08/25	14	80.02	14	79.84	78.60	0	5,138	0.00%
2022/08/24	30	78.45	30	79.25	79.10	0	5,104	0.00%
2022/08/23	4	74.15	0	0.00	73.60	4	4,822	0.08%
2022/08/22	1	76.10	3	77.00	75.60	-2	4,829	-0.04%
2022/08/19	2	77.70	4.1	77.82	77.10	-2.1	4,928	-0.04%
2022/08/18	4	76.30	5	77.14	78.00	-1	4,973	-0.02%
2022/08/17	42	78.38	13	78.27	77.30	29	4,948	0.59%
2022/08/16	4	75.88	4	76.98	77.60	0	4,733	0.00%
2022/08/15	0	0.00	25	70.12	70.60	-25	5,004	-0.50%
2022/08/12	2	69.80	5	69.61	69.60	-3	5,288	-0.06%
2022/08/11	5	70.52	0	0.00	69.70	5	5,334	0.09%
2022/08/04	2	68.75	0	0.00	67.20	2	5,571	0.04%
2022/08/02	1	72.00	1	71.30	71.30	0	5,734	0.00%
2022/08/01	0	0.00	1	75.30	75.00	-1	5,797	-0.02%
2022/07/29	15	76.37	1.1	76.37	76.10	13.9	5,855	0.24%
2022/07/27	0.1	74.40	0	0.00	74.60	0.1	5,960	0.00%
2022/07/25	0.1	75.00	8	74.74	74.50	-7.9	6,028	-0.13%
2022/07/22	1	79.10	38.2	78.49	76.10	-37.2	6,098	-0.61%
2022/07/21	39	76.27	12	75.87	76.40	27	6,068	0.44%
2022/07/20	13	75.05	12	76.37	74.60	1	6,139	0.02%
2022/07/19	10	74.70	0	0.00	74.70	10	6,197	0.16%
2022/07/18	2	74.00	6.2	72.81	74.00	-4.2	6,239	-0.07%
2022/07/15	8	71.96	2	71.80	72.70	6	6,302	0.10%
2022/07/14	8	65.56	1	68.30	68.40	7	6,178	0.11%
2022/07/13	1	68.50	6	68.67	67.30	-5	6,190	-0.08%
2022/07/12	0.1	68.00	0	0.00	66.80	0.1	6,212	0.00%
2022/07/08	2	70.00	1.2	70.30	70.40	0.8	6,236	0.01%
2022/07/07	7.2	64.03	2	65.30	66.80	5.2	6,270	0.08%
2022/07/06	3	63.57	2	63.95	63.10	1	6,357	0.02%
2022/07/05	1	65.00	0	0.00	67.40	1	6,401	0.02%
2022/07/04	0	0.00	1	65.40	64.10	-1	6,512	-0.02%
2022/07/01	3	69.87	2	66.60	66.60	1	6,787	0.01%
2022/06/30	1	76.00	0	0.00	74.40	1	6,931	0.01%
2022/06/28	0	0.00	1	83.90	81.00	-1	7,217	-0.01%
2022/06/27	1.1	84.82	1	83.90	84.50	0.1	7,522	0.00%
2022/06/24	8	82.43	8	81.33	80.30	0	7,577	0.00%
2022/06/23	0	0.00	1	80.10	79.80	-1	7,616	-0.01%
2022/06/22	1	81.40	0	0.00	79.70	1	8,026	0.01%
2022/06/21	2	76.00	2	78.30	80.10	0	8,388	0.00%
2022/06/20	5	78.06	5	76.20	75.30	0	8,511	0.00%
2022/06/17	2	78.20	2	79.10	79.10	0	8,602	0.00%
2022/06/16	8	85.33	9	83.02	79.90	-1	8,775	-0.01%
2022/06/15	1	84.60	0	0.00	81.70	1	8,918	0.01%
2022/06/13	1	82.00	1	82.70	84.00	0	8,848	0.00%
2022/06/10	1	84.90	3	84.67	85.00	-2	8,807	-0.02%
2022/06/09	4	84.28	2	84.25	84.30	2	8,758	0.02%
2022/06/08	8	84.58	7	84.56	84.10	1	8,727	0.01%
2022/06/07	0	0.00	1	85.10	83.20	-1	8,643	-0.01%
2022/06/06	0	0.00	1	81.50	81.70	-1	8,529	-0.01%
2022/06/02	1	83.70	0	0.00	82.90	1	8,519	0.01%
2022/06/01	5	84.80	3	85.53	83.70	2	8,506	0.02%
2022/05/31	1	82.10	2	81.90	81.90	-1	8,327	-0.01%
2022/05/30	1	81.40	2	82.45	82.40	-1	8,321	-0.01%
2022/05/27	6	81.55	5	80.88	80.10	1	8,295	0.01%
2022/05/26	2	80.39	2	80.00	78.70	0	8,181	0.00%
2022/05/25	4	78.73	3	79.40	79.10	1	8,163	0.01%
2022/05/24	3	81.00	6	79.20	78.80	-3	8,157	-0.04%
2022/05/23	15	81.71	15	82.31	81.00	0	8,154	0.00%
2022/05/20	14	81.71	13	82.76	84.20	1	7,810	0.01%
2022/05/19	1	74.80	13	74.98	77.00	-12	7,527	-0.16%
2022/05/18	5	77.82	4	77.65	78.00	1	7,522	0.01%
2022/05/17	1	76.40	0	77.20	77.50	1	7,522	0.01%
2022/05/16	12	77.79	0	0.00	75.00	12	7,596	0.16%
2022/05/13	3	73.70	5	75.08	74.50	-2	7,562	-0.03%
2022/05/12	0	0.00	0	73.50	71.80	0	7,568	0.00%
2022/05/11	1	74.50	1	74.60	74.60	0	8,038	0.00%
2022/05/10	9	75.00	1	72.42	76.10	8	8,606	0.09%
2022/05/09	4	72.65	7	72.04	71.40	-3	9,060	-0.03%
2022/05/06	1	78.50	2	78.50	78.20	-1	9,384	-0.01%
2022/05/05	6	83.30	6	83.18	82.00	0	9,611	0.00%
2022/05/04	1	82.20	0	0.00	81.00	1	9,538	0.01%
2022/05/03	2	81.10	3	81.27	80.70	-1	9,687	-0.01%
2022/04/29	9	82.92	0	0.00	81.50	9	9,768	0.09%
2022/04/28	5	81.88	4	81.20	81.00	1	9,973	0.01%
2022/04/27	3	82.47	3	81.47	84.10	0	10,276	0.00%
2022/04/26	1	86.40	1	84.20	84.10	0	10,207	0.00%
2022/04/25	4	85.25	5	86.62	84.20	-1	10,124	-0.01%
2022/04/22	4	93.67	17	92.98	92.50	-13	10,054	-0.13%
2022/04/21	12	94.68	21	95.25	96.10	-9	10,046	-0.09%
2022/04/20	6	98.07	1	100.50	97.20	5	9,928	0.05%
2022/04/19	6	99.25	3	99.20	98.80	3	9,878	0.03%
2022/04/18	5	97.52	3	99.47	96.60	2	9,898	0.02%
2022/04/15	2	98.50	4	98.63	98.60	-2	9,919	-0.02%
2022/04/14	7	104.00	8	102.00	102.00	-1	10,097	-0.01%
2022/04/13	6	104.58	2	106.00	100.00	4	10,232	0.04%
2022/04/12	14	100.76	7	101.57	100.50	7	10,529	0.07%
2022/04/11	8.1	98.52	12	99.23	96.60	-3.9	10,548	-0.04%
2022/04/08	13	102.42	12	102.50	103.50	1	10,506	0.01%
2022/04/07	18	103.25	15	109.17	100.00	3	10,406	0.03%
2022/04/06	4	105.50	8	108.56	109.50	-4	10,246	-0.04%
2022/04/01	2	104.25	10	105.00	104.00	-8	10,206	-0.08%
2022/03/31	12	106.75	33	105.44	107.00	-21	10,252	-0.20%
2022/03/30	45	105.19	16	101.06	105.50	29	10,437	0.28%
2022/03/29	20	97.95	20	97.45	97.20	0	10,188	0.00%
2022/03/28	2	97.25	2	98.10	98.60	0	10,206	0.00%
2022/03/25	30	100.04	30	102.17	100.00	0	10,343	0.00%
2022/03/24	23	98.99	8	97.76	102.00	15	10,019	0.15%
2022/03/23	6	94.88	14	94.26	93.00	-8	9,968	-0.08%
2022/03/22	5	92.16	18	92.31	92.10	-13	9,854	-0.13%
2022/03/21	23	94.94	6	94.60	94.50	17	9,761	0.17%
2022/03/18	19	102.54	14	108.00	97.00	5	9,597	0.05%
2022/03/09	1	104.00	0	0.00	104.00	1	9,458	0.01%
2022/03/08	2	98.50	1	100.00	98.50	1	9,513	0.01%
2022/03/03	1	110.00	0	0.00	107.00	1	10,640	0.01%
2022/03/02	0	0.00	7.2	115.42	116.00	-7.2	10,796	-0.07%
2022/03/01	0.1	112.00	1	114.00	115.50	-0.9	10,952	-0.01%
2022/02/25	5	110.30	0	0.00	111.50	5	11,055	0.05%
2022/02/24	6.1	114.80	1.2	116.00	112.00	4.9	11,084	0.04%
2022/02/23	1	110.50	5.3	113.47	117.50	-4.3	11,120	-0.04%
2022/02/22	5.3	103.38	0	0.00	107.00	5.3	11,055	0.05%
2022/02/21	1	110.00	0.1	111.00	107.50	0.9	11,049	0.01%
2022/02/18	3	109.33	0.7	112.14	109.50	2.3	11,106	0.02%
2022/02/17	2	102.75	0	0.00	104.50	2	11,053	0.02%
2022/02/16	5	98.32	15	101.80	103.00	-10	10,968	-0.09%
2022/02/14	5	94.44	10.1	94.82	94.50	-5.1	10,816	-0.05%
2022/02/11	11	98.76	14	98.81	100.00	-3	10,755	-0.03%
2022/02/10	7	96.67	2.1	97.55	96.00	5	10,229	0.05%
2022/02/09	24	91.20	43.1	90.52	94.60	-19.1	9,601	-0.20%
2022/02/08	15	84.13	12	83.74	86.00	3	9,001	0.03%
2022/02/07	3	79.87	23	82.69	84.40	-20	8,643	-0.23%
2022/01/26	2	76.40	5	77.20	76.80	-3	8,361	-0.04%
2022/01/25	19	78.86	7	78.67	77.50	12	8,242	0.15%
2022/01/24	4	77.70	5	77.42	78.10	-1	8,066	-0.01%
2022/01/21	4	80.88	21	80.74	79.70	-17	7,977	-0.21%
2022/01/20	38	79.61	23	79.46	80.80	15	7,681	0.20%
2022/01/19	2	75.60	1	76.00	76.00	1	7,284	0.01%
2022/01/17	2	73.60	2	74.90	75.30	0	7,207	0.00%
2022/01/14	1	71.30	1	72.10	72.10	0	7,141	0.00%
2022/01/13	2	73.45	1	73.60	73.60	1	7,058	0.01%
2022/01/11	8	75.16	13	74.58	75.00	-5	6,967	-0.07%
2022/01/10	0	0.00	4	78.18	78.20	-4	6,845	-0.06%
2022/01/07	31	78.81	28	77.76	77.00	3	6,721	0.04%
2022/01/06	9	77.81	7	76.97	78.00	2	6,453	0.03%
2022/01/05	19.2	82.86	15	85.43	80.80	4.2	6,198	0.07%
2022/01/04	8	83.74	11	88.31	89.70	-3	5,767	-0.05%
2022/01/03	4	82.18	3	82.50	81.60	1	5,586	0.02%
2021/12/30	2	82.60	0	0.00	82.70	2	5,534	0.04%
2021/12/29	15	84.52	14	84.01	83.90	1	5,456	0.02%
2021/12/28	6	83.43	4	83.53	83.20	2	5,286	0.04%
2021/12/27	12	83.12	2	82.35	80.80	10	5,097	0.20%
2021/12/24	24	85.74	17	85.43	86.10	7	4,895	0.14%
2021/12/23	7	79.86	1	81.00	81.00	6	4,515	0.13%
2021/12/22	1	81.90	4	80.68	80.10	-3	4,415	-0.07%
2021/12/21	8	79.94	6	80.30	81.10	2	4,247	0.05%
2021/12/20	2	78.20	1	78.10	76.60	1	4,003	0.02%
2021/12/17	38	79.01	39	82.17	80.00	-1	3,864	-0.03%
2021/12/16	0	0.00	0.2	81.10	81.00	-0.2	3,478	0.00%
2021/12/15	0	83.50	0	0.00	83.50	0	3,416	0.00%
2021/12/14	0	82.00	3	87.20	81.90	-3	3,365	-0.09%
2021/12/13	0	0.00	0.1	91.00	91.00	-0.1	3,286	0.00%
2021/12/10	0	0.00	2	83.55	83.00	-2	3,233	-0.06%
2021/12/09	2	80.85	0	0.00	81.30	2	3,194	0.06%
2021/12/08	1	81.50	0	0.00	81.50	1	3,148	0.03%
2021/12/07	0.1	76.00	1	76.10	76.10	-1	3,082	-0.03%
2021/12/06	3	74.90	0	0.00	77.60	3	3,015	0.10%
2021/12/03	0	0.00	2	69.00	70.60	-2	2,960	-0.07%
2021/12/02	0.1	66.78	0.5	65.80	65.80	-0.4	2,893	-0.01%
2021/12/01	1	68.00	2	66.00	68.60	-1	2,817	-0.04%
2021/11/30	9	65.42	7	65.83	66.40	2	2,707	0.07%
2021/11/29	95.5	59.52	100	59.63	60.40	-4.5	2,452	-0.18%
2021/11/26	0	0.00	2	58.50	59.80	-2	1,621	-0.12%
2021/11/25	7	52.43	1	53.00	54.40	6	1,435	0.42%
2021/11/24	10	48.07	4	49.59	49.50	6	1,233	0.49%
2021/11/23	7	47.04	6	47.14	46.35	1	1,088	0.09%
2021/11/22	10	45.19	5	46.16	47.65	5	980	0.51%
2021/11/19	0	0.00	11	44.42	43.45	-11	872	-1.26%
2021/11/18	11	42.88	1	44.35	44.00	10	848	1.18%
2021/11/17	0	0.00	16	42.97	43.30	-16	807	-1.98%
2021/11/12	13	40.97	0	0.00	40.15	13	699	1.86%
2021/11/08	10	39.97	0	0.00	38.50	10	666	1.50%
2021/11/04	0	0.00	1	40.80	39.95	-1	630	-0.16%
2021/10/27	0	0.00	21	36.96	37.45	-21	529	-3.97%
2021/10/26	3	37.82	2	37.50	36.85	1	543	0.18%
2021/10/21	1	35.40	0	0.00	35.40	1	611	0.16%
2021/10/20	20	36.80	0	0.00	36.55	20	658	3.04%
2021/10/15	0	0.00	2	33.30	33.20	-2	706	-0.28%
2021/10/14	1	32.50	0	0.00	32.75	1	733	0.14%
2021/10/08	1	33.30	1	33.20	32.55	0	885	0.00%
2021/10/06	1	29.85	0	0.00	30.00	1	1,217	0.08%
2021/10/04	0	0.00	1	31.30	29.90	-1	1,288	-0.08%
2021/09/06	1	32.80	2	35.00	32.80	-1	1,947	-0.05%
2021/08/18	3	34.48	0	0.00	34.70	3	1,905	0.16%
2021/08/17	2	33.30	0	0.00	32.90	2	1,900	0.11%
2021/08/12	0	0.00	1	36.90	37.00	-1	1,876	-0.05%
2021/08/11	3	36.50	0	0.00	35.05	3	1,864	0.16%
2021/08/10	2	36.20	0	0.00	36.10	2	1,861	0.11%
2021/08/09	1	37.10	0	0.00	36.85	1	1,858	0.05%
2021/08/06	1	37.90	0	0.00	37.80	1	1,854	0.05%
2021/08/05	2	38.60	2	38.05	37.80	0	1,851	0.00%
2021/08/04	2	39.38	0	0.00	38.70	2	1,852	0.11%
2021/08/03	3	40.35	3	39.80	39.45	0	1,849	0.00%
2021/07/30	4	38.93	1	38.80	38.10	3	1,829	0.16%
2021/07/28	1	38.50	2	39.93	40.30	-1	1,803	-0.06%
2021/07/26	2	42.08	14	42.85	43.25	-12	1,733	-0.69%
2021/07/23	4	42.26	0	0.00	42.70	4	1,679	0.24%
2021/07/22	6	41.02	0	0.00	40.55	6	1,645	0.36%
2021/07/21	1	42.40	3	41.43	41.05	-2	1,628	-0.12%
2021/07/20	1	42.05	2	42.13	41.80	-1	1,608	-0.06%
2021/07/19	12	42.80	9	42.55	43.30	3	1,593	0.19%
2021/07/16	1	41.95	5	42.00	42.00	-4	1,551	-0.26%
2021/07/15	9	41.47	2	41.85	42.30	7	1,521	0.46%
2021/07/14	6	41.05	6	43.73	41.55	0	1,468	0.00%
2021/07/13	15	45.46	14	45.26	44.45	1	1,374	0.07%
2021/07/12	17	42.65	0	0.00	42.65	17	1,147	1.48%
2021/07/09	1	38.85	2	39.25	38.80	-1	1,107	-0.09%
2021/07/07	0	0.00	1	37.70	37.90	-1	1,063	-0.09%
2021/07/06	6	40.24	7	40.56	39.10	-1	1,025	-0.10%
2021/07/05	0	0.00	2	38.40	38.40	-2	898	-0.22%
2021/07/01	1	32.95	0	0.00	31.80	1	871	0.11%
2021/06/30	1	33.55	0	0.00	33.15	1	897	0.11%
2021/06/28	1	35.75	0	0.00	35.55	1	870	0.11%
2021/06/25	8	35.79	9	36.04	35.45	-1	836	-0.12%
2021/06/24	9	34.49	21	33.15	34.65	-12	710	-1.69%
2021/06/23	0	0.00	1	30.85	31.50	-1	613	-0.16%
2021/06/18	21	29.60	0	0.00	29.70	21	653	3.22%
2021/06/03	0	0.00	1	29.70	29.25	-1	1,197	-0.08%
2021/06/02	1	29.40	0	0.00	29.30	1	1,202	0.08%
2021/06/01	1	30.30	0	0.00	30.30	1	1,201	0.08%
2021/05/31	0	0.00	3	29.25	29.20	-3	1,204	-0.25%
2021/05/28	1	29.40	0	0.00	29.45	1	1,209	0.08%
2021/05/18	2	28.10	0	0.00	28.20	2	1,348	0.15%
2021/05/13	3	27.80	0	0.00	28.15	3	1,377	0.22%
2021/05/03	0	0.00	8	32.25	30.80	-8	1,639	-0.49%
2021/04/28	0	0.00	1.2	33.83	33.70	-1.2	1,652	-0.07%
2021/04/26	1	35.00	0	0.00	34.40	1	1,715	0.06%
2021/04/22	0	0.00	1	35.75	35.00	-1	1,798	-0.06%
2021/04/16	1	37.00	0	0.00	36.95	1	2,005	0.05%
2021/04/14	0	0.00	1	38.65	37.30	-1	2,245	-0.04%
2021/04/12	1	38.30	0	0.00	37.70	1	2,325	0.04%
2021/04/08	0.1	38.60	0	0.00	38.80	0.1	2,426	0.00%
2021/04/06	0	0.00	1	39.75	38.90	-1	2,581	-0.04%
2021/03/31	0	0.00	13	37.63	37.65	-13	2,581	-0.50%
2021/03/29	0	0.00	2	38.38	38.00	-2	2,579	-0.08%
2021/03/26	1	37.60	4	37.58	37.65	-3	2,570	-0.12%
2021/03/24	13	38.04	0	0.00	37.70	13	2,569	0.51%
2021/03/23	1	37.50	3	38.33	37.75	-2	2,574	-0.08%
2021/03/22	5	39.30	5	39.33	38.75	0	2,544	0.00%
2021/03/19	38.1	42.95	27	42.94	40.55	11.1	2,502	0.44%
2021/03/18	1	36.70	2	40.08	40.00	-1	2,254	-0.04%
2021/03/17	10	38.05	11	37.55	38.05	-1	2,147	-0.05%
2021/03/16	0	0.00	1	35.60	34.60	-1	2,069	-0.05%
2021/03/08	1	34.85	0	0.00	34.15	1	2,196	0.05%
2021/02/23	0	0.00	4	38.40	38.35	-4	2,393	-0.17%
2021/02/22	0	0.00	5	36.60	37.60	-5	2,383	-0.21%
2021/02/19	2	35.53	0	0.00	35.45	2	2,400	0.08%
2021/02/18	1	34.90	20	33.87	34.85	-19	2,415	-0.79%
2021/02/17	22	34.26	0	0.00	34.20	22	2,482	0.89%
2021/02/05	3	35.65	3	35.40	36.10	0	2,608	0.00%
2021/02/04	8	35.25	8	35.39	35.10	0	2,647	0.00%
2021/02/03	1	36.20	1	36.05	35.50	0	2,675	0.00%
2021/01/29	3	36.32	0	0.00	35.30	3	2,645	0.11%
2021/01/28	1	36.45	0	0.00	36.00	1	2,618	0.04%
2021/01/27	5	37.61	4	37.40	37.50	1	2,580	0.04%
2021/01/26	4	41.26	5	40.22	37.70	-1	2,542	-0.04%
2021/01/25	1	39.15	0	0.00	39.30	1	2,381	0.04%
2021/01/22	1	37.95	1	39.05	38.95	0	2,365	0.00%
2021/01/21	3	38.95	0	0.00	37.90	3	2,347	0.13%
2021/01/20	1	39.85	5	38.90	38.35	-4	2,330	-0.17%
2021/01/19	0	0.00	2	40.05	39.45	-2	2,296	-0.09%
2021/01/18	1	41.05	1	40.70	40.90	0	2,246	0.00%
2021/01/14	0	0.00	2	40.05	40.20	-2	2,132	-0.09%
2021/01/12	4	41.60	4	39.89	39.60	0	2,032	0.00%
2021/01/08	5	38.88	3	39.88	38.80	2	1,871	0.11%
2021/01/07	4	40.03	0	0.00	38.45	4	1,786	0.22%
2021/01/06	0	0.00	1	35.95	37.25	-1	1,616	-0.06%
2021/01/05	2	37.25	0	0.00	37.00	2	1,558	0.13%
2021/01/04	1	35.80	0	0.00	35.85	1	1,479	0.07%
2020/12/31	0	0.00	1	33.00	32.60	-1	1,403	-0.07%
2020/12/29	21	33.17	22	32.81	33.25	-1	1,250	-0.08%
2020/12/28	0	0.00	2	29.65	30.25	-2	1,162	-0.17%
2020/12/23	1	26.50	0	0.00	27.00	1	1,103	0.09%
2020/12/22	1	27.50	0	0.00	27.00	1	1,092	0.09%
2020/12/11	5	27.88	0	0.00	27.60	5	999	0.50%
2020/12/10	0	0.00	5	27.60	27.80	-5	987	-0.51%
2020/12/08	0	0.00	34	29.02	29.00	-34	966	-3.52%
2020/12/07	0	0.00	2	29.15	29.30	-2	956	-0.21%
2020/12/04	5	28.45	0	0.00	28.45	5	939	0.53%
2020/12/03	31	28.70	0	0.00	28.70	31	914	3.39%
2020/12/02	2	30.98	2	29.75	29.70	0	879	0.00%
2020/12/01	1	30.75	32	29.97	31.00	-31	822	-3.77%
2020/11/30	15	28.20	2	28.70	28.20	13	724	1.79%
2020/11/27	5	28.18	0	0.00	28.30	5	704	0.71%
2020/11/26	5	27.96	0	0.00	28.55	5	711	0.70%
2020/11/19	8	26.08	0	0.00	26.15	8	613	1.30%
2020/11/18	0	0.00	1	25.50	26.80	-1	581	-0.17%
2020/11/17	1	24.50	1	24.50	24.50	0	538	0.00%
2020/11/13	1	23.50	1	24.30	24.30	0	425	0.00%
2020/10/28	0	0.00	10	16.50	16.20	-10	145	-6.85%
2020/09/09	0	0.00	1	16.75	16.75	-1	184	-0.54%
2020/08/31	8	18.20	8	18.10	18.20	0	150	0.00%
2020/06/24	0	0.00	1	17.80	17.65	-1	146	-0.68%
2020/06/23	0	0.00	1	18.55	18.35	-1	144	-0.69%
2020/06/22	4	18.08	1	17.95	18.15	3	127	2.34%
2020/06/08	0	0.00	8	16.47	16.35	-8	119	-6.67%
2020/05/27	4	15.60	0	0.00	15.60	4	116	3.45%
2020/05/13	5	16.90	0	0.00	16.90	5	110	4.51%
2020/04/09	3	14.80	0	0.00	14.00	3	83	3.59%
2019/11/19	0	0.00	1	22.20	22.40	-1	331	-0.30%
2019/10/21	0	0.00	1	24.55	24.55	-1	347	-0.29%
2019/09/06	3	28.62	1	28.70	28.70	2	265	0.75%
2019/06/14	0	0.00	1	25.25	25.40	-1	152	-0.66%
2019/06/11	0	0.00	1	25.50	25.35	-1	150	-0.66%
2019/06/10	1	25.90	1	25.70	25.60	0	145	0.00%
2019/06/06	2	25.38	1	25.40	25.50	1	143	0.70%
2019/05/30	0	0.00	1	24.95	24.80	-1	138	-0.72%
2019/05/29	1	25.60	0	0.00	25.45	1	133	0.75%
2019/05/28	1	26.15	1	25.30	25.30	0	127	0.00%
2019/05/21	2	22.85	0	0.00	23.10	2	101	1.98%
2019/05/17	0	0.00	2	21.30	21.20	-2	95	-2.10%
2019/05/16	2	21.85	0	0.00	21.70	2	91	2.19%
2019/05/06	0	0.00	7	19.95	19.95	-7	78	-8.95%
2019/04/26	0	0.00	3	20.30	20.25	-3	79	-3.79%
2019/04/24	0	0.00	10	19.80	19.80	-10	96	-10.36%
2019/04/08	1	19.50	0	0.00	19.40	1	104	0.96%
2019/03/20	1	21.10	0	0.00	20.60	1	114	0.87%
2019/03/15	0	0.00	1	18.70	18.95	-1	109	-0.91%
2019/03/11	0	0.00	3	18.95	18.95	-3	115	-2.59%
2019/03/05	1	19.10	0	0.00	19.00	1	129	0.77%
2019/02/26	0	0.00	1	19.20	19.20	-1	130	-0.77%
2019/02/25	1	18.40	0	0.00	19.20	1	131	0.76%
2019/01/07	23	16.52	0	0.00	16.50	23	132	17.38%
2018/09/14	0	0.00	1	18.10	17.70	-1	74	-1.34%
2018/09/13	1	17.85	0	0.00	18.10	1	72	1.37%
2018/08/16	0	0.00	2	19.40	19.35	-2	68	-2.90%