怡利電 (2497)-統一-中壢券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
55.6
漲跌
▲5.0
漲幅
+9.88%
成交量
1,613張
產業
上市汽車類股▼0.20%
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	54.65	0	0.00	55.60	2	455	0.44%
2024/04/15	1	56.80	1	56.10	55.80	0	429	0.00%
2024/04/12	0	0.00	1	57.70	56.70	-1	425	-0.23%
2024/04/11	0	0.00	1	58.10	58.30	-1	417	-0.24%
2024/04/10	1	59.10	0	0.00	59.70	1	410	0.24%
2024/04/09	0	0.00	10	57.80	57.60	-10	378	-2.64%
2024/04/02	0	0.00	2	55.20	55.20	-2	362	-0.55%
2024/03/21	0	0.00	1	55.00	55.00	-1	354	-0.28%
2024/03/20	1	54.90	0	0.00	54.80	1	357	0.28%
2024/03/08	2	54.60	0	0.00	53.60	2	420	0.48%
2024/03/06	1	57.80	0	0.00	57.30	1	399	0.25%
2024/03/05	10	56.70	0	0.00	56.60	10	394	2.53%
2023/12/29	0	0.00	6	65.05	65.00	-6	478	-1.25%
2023/12/13	0	65.40	0	0.00	65.10	0	540	0.00%
2023/12/07	2	66.55	0	0.00	66.30	2	773	0.26%
2023/12/04	0	0.00	1	66.70	66.60	-1	789	-0.13%
2023/11/22	0	0.00	0.1	67.10	66.70	-0.1	923	-0.01%
2023/11/17	1	65.10	0	0.00	66.80	1	918	0.11%
2023/11/14	0	0.00	6	63.70	63.50	-6	897	-0.67%
2023/10/13	0.1	67.00	0	0.00	66.60	0.1	1,038	0.01%
2023/10/11	1	67.60	1	67.10	66.50	0	1,061	0.00%
2023/10/03	0	0.00	0.1	70.80	69.30	-0.1	1,224	-0.01%
2023/09/21	0	0.00	1	68.60	68.10	-1	1,270	-0.08%
2023/09/13	5	73.68	9.2	72.70	70.50	-4.2	1,234	-0.34%
2023/09/12	3	71.00	0.3	71.60	70.00	2.7	1,076	0.26%
2023/09/05	1	70.10	0	0.00	69.50	1	1,141	0.09%
2023/09/04	0	69.20	1	70.20	69.30	-1	1,129	-0.09%
2023/08/15	2	64.25	0	0.00	63.70	2	1,134	0.18%
2023/08/10	1	68.80	0	0.00	67.90	1	1,130	0.09%
2023/07/31	0	0.00	1	69.80	69.60	-1	1,099	-0.09%
2023/07/24	3	68.97	20	69.00	68.90	-17	1,131	-1.50%
2023/07/20	10	70.60	4	70.60	70.40	6	1,151	0.52%
2023/07/18	0	0.00	5	70.96	70.50	-5	1,176	-0.43%
2023/07/17	2	73.20	1	72.40	72.70	1	1,182	0.08%
2023/07/14	0	0.00	1	72.60	72.10	-1	1,209	-0.08%
2023/07/12	15	76.63	4	74.98	74.80	11	1,199	0.92%
2023/07/05	3	71.70	0	0.00	71.60	3	1,301	0.23%
2023/06/21	2	71.00	0	0.00	70.70	2	1,380	0.14%
2023/06/20	1	71.30	0	0.00	70.60	1	1,408	0.07%
2023/06/13	1	73.50	0	0.00	73.50	1	1,448	0.07%
2023/06/09	3	74.30	0	0.00	74.00	3	1,470	0.20%
2023/05/24	22	70.90	0	0.00	71.00	22	1,884	1.17%
2023/05/23	3	71.80	0	0.00	72.00	3	1,902	0.16%
2023/04/28	0	0.00	7	72.83	72.70	-7	2,362	-0.30%
2023/04/27	4	70.20	2	70.50	70.40	2	2,341	0.09%
2023/04/26	3	70.50	0	0.00	71.40	3	2,335	0.13%
2023/04/21	1	73.10	0	0.00	72.80	1	2,324	0.04%
2023/04/20	0	0.00	1	74.50	74.50	-1	2,309	-0.04%
2023/04/18	1	76.90	0	0.00	76.20	1	2,281	0.04%
2023/04/17	1	77.70	0	0.00	77.30	1	2,274	0.04%
2023/04/13	5	77.40	1	77.40	77.00	4	2,273	0.18%
2023/04/12	3	80.00	0	0.00	78.50	3	2,256	0.13%
2023/04/10	5	81.90	11.9	81.81	82.30	-6.9	2,165	-0.32%
2023/03/31	0	0.00	1	78.20	77.80	-1	2,034	-0.05%
2023/03/30	2	76.70	5	76.30	76.90	-3	2,013	-0.15%
2023/03/29	12	75.16	10	75.50	75.60	2	2,019	0.10%
2023/03/28	5	75.10	5	75.20	75.20	0	2,051	0.00%
2023/03/27	5	77.10	2	77.10	77.00	3	2,089	0.14%
2023/03/24	0	0.00	1	77.60	77.60	-1	2,126	-0.05%
2023/03/23	0	0.00	5	78.80	78.70	-5	2,126	-0.24%
2023/03/22	7	77.49	5	77.30	77.30	2	2,123	0.09%
2023/03/21	5	76.90	8	77.11	77.00	-3	2,152	-0.14%
2023/03/20	6	74.70	5	75.70	75.90	1	2,185	0.05%
2023/03/17	7	75.07	0	0.00	74.80	7	2,309	0.30%
2023/03/16	20	75.60	22	74.44	74.30	-2	2,491	-0.08%
2023/03/15	5	78.00	5.3	77.35	77.30	-0.3	2,710	-0.01%
2023/03/14	8	78.64	7	79.17	78.70	1	2,861	0.03%
2023/03/13	19	77.51	15	79.30	79.00	4	3,002	0.13%
2023/03/10	27	78.99	28	78.64	78.30	-1	3,232	-0.03%
2023/03/09	8	80.71	7.1	80.37	80.00	0.9	3,338	0.03%
2023/03/08	4	77.50	4.1	78.06	78.70	-0.1	3,281	0.00%
2023/03/03	1	75.70	0	0.00	75.10	1	3,348	0.03%
2023/03/01	0	0.00	1	76.90	76.10	-1	3,389	-0.03%
2023/02/24	2	77.30	3	77.03	76.20	-1	3,414	-0.03%
2023/02/23	0	0.00	2	76.60	76.50	-2	3,430	-0.06%
2023/02/22	2	75.95	1	76.70	75.80	1	3,470	0.03%
2023/02/21	1	78.00	0	0.00	77.80	1	3,557	0.03%
2023/02/20	0	0.00	2	78.00	78.00	-2	3,568	-0.06%
2023/02/17	7	77.77	0	0.00	77.80	7	3,610	0.19%
2023/02/16	4	77.85	2	77.55	78.40	2	3,612	0.06%
2023/02/15	0	0.00	1	75.30	75.00	-1	3,664	-0.03%
2023/02/14	1	75.00	2	75.10	75.10	-1	3,738	-0.03%
2023/02/10	1	77.20	1	75.70	75.10	0	4,177	0.00%
2023/02/09	0	0.00	2	76.70	76.50	-2	4,248	-0.05%
2023/02/08	1	78.60	0	0.00	78.20	1	4,371	0.02%
2023/02/07	2	77.90	0	0.00	77.90	2	4,375	0.05%
2023/02/06	2	77.65	1	77.10	77.60	1	4,408	0.02%
2023/02/03	1	77.90	0	0.00	77.50	1	4,441	0.02%
2023/02/02	2	80.70	1	79.80	79.50	1	4,485	0.02%
2023/02/01	1	76.10	0	0.00	76.00	1	4,439	0.02%
2023/01/31	1	76.20	1	75.30	75.50	0	4,452	0.00%
2023/01/30	0.1	76.00	0	0.00	76.20	0.1	4,452	0.00%
2023/01/12	1	71.00	2	72.30	71.00	-1	4,506	-0.02%
2023/01/11	1	72.70	1	72.40	72.50	0	4,547	0.00%
2023/01/10	1	73.80	0	0.00	72.00	1	4,594	0.02%
2023/01/05	0	0.00	1	73.60	73.10	-1	4,809	-0.02%
2022/12/29	0	0.00	2	69.45	70.10	-2	5,128	-0.04%
2022/12/28	2	70.40	16	71.39	69.90	-14	5,228	-0.27%
2022/12/23	10	71.90	5	71.90	72.90	5	5,558	0.09%
2022/12/22	1	72.60	0	0.00	73.50	1	5,733	0.02%
2022/12/21	0	0.00	1	72.80	72.10	-1	6,080	-0.02%
2022/12/20	0	0.00	2	75.50	73.00	-2	6,213	-0.03%
2022/12/19	1	76.00	3	76.13	75.50	-2	6,372	-0.03%
2022/12/16	5	78.30	7	78.61	78.30	-2	6,551	-0.03%
2022/12/14	0	0.00	5	80.10	80.10	-5	6,795	-0.07%
2022/12/13	15	79.23	15	79.73	79.30	0	7,069	0.00%
2022/12/08	2.1	85.48	2.2	84.18	82.50	-0.1	7,486	0.00%
2022/12/07	12.2	84.63	0	0.00	82.00	12.2	7,760	0.16%
2022/12/06	10	86.30	2.2	85.50	85.40	7.8	7,996	0.10%
2022/12/05	2	86.50	1.2	84.93	86.50	0.8	8,120	0.01%
2022/12/02	1	84.70	1.2	83.70	83.00	-0.2	8,113	0.00%
2022/12/01	0	0.00	6.2	78.48	80.90	-6.2	8,109	-0.08%
2022/11/30	1	77.70	2.1	78.43	76.70	-1.1	8,035	-0.01%
2022/11/29	6	76.35	0	0.00	75.90	6	8,129	0.07%
2022/11/28	4	76.35	0	0.00	76.10	4	8,214	0.05%
2022/11/25	0	0.00	1	73.80	73.50	-1	8,327	-0.01%
2022/11/24	1	73.40	3	73.50	73.40	-2	8,480	-0.02%
2022/11/18	0	0.00	1	75.30	73.10	-1	9,645	-0.01%
2022/11/17	3	75.37	5	75.70	74.90	-2	9,913	-0.02%
2022/11/16	0	0.00	0.1	74.60	74.60	-0.1	9,866	0.00%
2022/11/15	0	0.00	1	74.40	74.50	-1	9,881	-0.01%
2022/11/14	2	74.60	2	74.10	74.60	0	9,875	0.00%
2022/11/11	5	74.38	9	74.53	73.70	-4	9,933	-0.04%
2022/11/10	3	75.00	0	0.00	73.70	3	10,114	0.03%
2022/11/09	8	75.90	2	75.40	75.80	6	10,146	0.06%
2022/11/08	0	0.00	3	74.77	75.70	-3	9,881	-0.03%
2022/11/07	0	0.00	2	70.23	68.90	-2	9,750	-0.02%
2022/11/04	5	68.10	3	67.47	68.80	2	9,716	0.02%
2022/11/03	3	64.93	1	65.70	65.50	2	9,573	0.02%
2022/11/02	3	65.90	2	65.70	65.00	1	9,559	0.01%
2022/11/01	10	63.88	1	64.30	64.30	9	9,542	0.09%
2022/10/31	7	63.31	7	62.80	62.80	0	9,517	0.00%
2022/10/28	1	60.70	1	61.50	61.40	0	9,490	0.00%
2022/10/26	1	64.60	1	64.10	62.60	0	9,436	0.00%
2022/10/25	2	65.25	3	65.27	64.40	-1	9,429	-0.01%
2022/10/24	1	66.19	1	67.50	66.00	0	9,496	0.00%
2022/10/21	3	66.77	3.1	65.97	65.30	-0.1	9,499	0.00%
2022/10/20	1	66.00	0	0.00	66.40	1	9,504	0.01%
2022/10/19	1	66.90	1	69.00	66.90	0	9,507	0.00%
2022/10/14	5	68.66	5	69.30	68.60	0	9,575	0.00%
2022/10/12	0	0.00	1	71.00	71.50	-1	9,525	-0.01%
2022/10/11	0	0.00	2	74.50	71.20	-2	9,575	-0.02%
2022/10/07	6	79.98	5	79.12	78.10	1	9,691	0.01%
2022/10/06	2	79.00	2	78.50	79.10	0	9,670	0.00%
2022/10/04	1	80.90	6	80.85	80.90	-5	9,628	-0.05%
2022/10/03	3	78.90	2	80.00	78.90	1	9,658	0.01%
2022/09/30	0	0.00	1	77.00	79.90	-1	9,666	-0.01%
2022/09/29	0	0.00	1	81.90	79.70	-1	9,561	-0.01%
2022/09/28	2	79.60	3	80.43	77.90	-1	9,428	-0.01%
2022/09/27	2	79.80	2.1	79.15	81.00	-0.1	9,133	0.00%
2022/09/26	3	83.10	5	81.34	78.30	-2	9,036	-0.02%
2022/09/23	7	87.00	7	86.77	86.20	0	8,926	0.00%
2022/09/22	10	89.18	6	89.07	90.00	4	8,731	0.05%
2022/09/21	23	89.08	23	89.26	89.10	0	8,638	0.00%
2022/09/20	5	88.52	5	89.30	90.60	0	8,494	0.00%
2022/09/19	28	85.71	27	85.78	85.80	1	8,281	0.01%
2022/09/16	10	86.84	16	89.02	86.60	-6	8,228	-0.07%
2022/09/15	8.5	89.05	8	90.50	89.10	0.5	8,089	0.01%
2022/09/14	16.7	89.44	17	89.48	91.30	-0.3	7,829	0.00%
2022/09/13	19.3	87.97	13	87.48	88.20	6.3	7,410	0.09%
2022/09/12	2	84.90	5	84.78	84.30	-3	6,971	-0.04%
2022/09/08	6	80.47	5	80.14	80.30	1	6,734	0.01%
2022/09/07	10	78.65	9	75.51	77.90	1	6,861	0.01%
2022/09/06	7	79.46	9	79.02	79.80	-2	6,642	-0.03%
2022/09/05	6	82.37	19	79.37	78.00	-13	6,542	-0.20%
2022/09/02	7	87.41	5	86.90	85.80	2	6,361	0.03%
2022/09/01	14	86.63	7	87.33	85.70	7	6,266	0.11%
2022/08/31	11	86.67	11	85.95	87.50	0	6,107	0.00%
2022/08/30	18	86.45	23	86.87	84.60	-5	5,986	-0.08%
2022/08/29	7	83.97	1	83.60	84.00	6	5,658	0.11%
2022/08/26	0	0.00	3	81.90	86.40	-3	5,353	-0.06%
2022/08/25	17	79.58	20	79.93	78.60	-3	5,138	-0.06%
2022/08/24	4	78.03	14	78.65	79.10	-10	5,104	-0.20%
2022/08/23	1	74.80	0	0.00	73.60	1	4,822	0.02%
2022/08/22	4	76.15	1	77.00	75.60	3	4,829	0.06%
2022/08/19	4	77.40	1	77.80	77.10	3	4,928	0.06%
2022/08/18	9	77.11	1	77.60	78.00	8	4,973	0.16%
2022/08/17	1	78.00	1	78.60	77.30	0	4,948	0.00%
2022/08/16	0	0.00	4	74.60	77.60	-4	4,733	-0.08%
2022/08/15	3	70.80	0	0.00	70.60	3	5,004	0.06%
2022/08/04	0	0.00	20	66.20	67.20	-20	5,571	-0.36%
2022/08/03	1	69.80	10	70.20	68.50	-9	5,588	-0.16%
2022/08/02	3	72.90	1	72.30	71.30	2	5,734	0.03%
2022/08/01	1	75.20	0	0.00	75.00	1	5,797	0.02%
2022/07/29	16	75.21	1	74.30	76.10	15	5,855	0.26%
2022/07/28	0	0.00	4	74.10	73.60	-4	5,962	-0.07%
2022/07/27	2	72.40	2	73.80	74.60	0	5,960	0.00%
2022/07/26	2	73.40	2	72.70	73.00	0	5,972	0.00%
2022/07/25	1	74.30	0	0.00	74.50	1	6,028	0.02%
2022/07/22	6	77.90	4	76.50	76.10	2	6,098	0.03%
2022/07/21	0	0.00	12	75.84	76.40	-12	6,068	-0.20%
2022/07/20	13	75.52	11	75.51	74.60	2	6,139	0.03%
2022/07/19	14	74.00	1	74.30	74.70	13	6,197	0.21%
2022/07/18	9	73.36	4	73.35	74.00	5	6,239	0.08%
2022/07/15	6	70.58	7	72.26	72.70	-1	6,302	-0.02%
2022/07/14	1	67.60	2	64.30	68.40	-1	6,178	-0.02%
2022/07/13	11	67.52	1	67.30	67.30	10	6,190	0.16%
2022/07/12	1	67.00	1	69.10	66.80	0	6,212	0.00%
2022/07/11	4	70.80	1	70.50	70.50	3	6,243	0.05%
2022/07/08	1	69.90	1	71.00	70.40	0	6,236	0.00%
2022/07/07	0	0.00	6	63.58	66.80	-6	6,270	-0.10%
2022/07/01	0	0.00	2	70.05	66.60	-2	6,787	-0.03%
2022/06/30	0	0.00	18	75.00	74.40	-18	6,931	-0.26%
2022/06/29	1	81.30	0	0.00	79.50	1	7,048	0.01%
2022/06/28	17	82.85	1	81.00	81.00	16	7,217	0.22%
2022/06/27	2	83.30	2	83.55	84.50	0	7,522	0.00%
2022/06/23	1	80.70	0	0.00	79.80	1	7,616	0.01%
2022/06/21	1	76.90	0	77.70	80.10	1	8,388	0.01%
2022/06/17	2	77.90	15	80.00	79.10	-13	8,602	-0.15%
2022/06/16	10	84.48	12	82.64	79.90	-2	8,775	-0.02%
2022/06/15	1	84.00	1	83.40	81.70	0	8,918	0.00%
2022/06/14	1	83.00	3	84.10	84.00	-2	8,882	-0.02%
2022/06/13	0	0.00	1	84.00	84.00	-1	8,848	-0.01%
2022/06/10	22	84.98	20	84.05	85.00	2	8,807	0.02%
2022/06/09	5	84.30	5	83.70	84.30	0	8,758	0.00%
2022/06/08	1	84.90	1	85.60	84.10	0	8,727	0.00%
2022/06/07	2	83.15	3	84.17	83.20	-1	8,643	-0.01%
2022/06/06	0	82.00	0	0.00	81.70	0	8,529	0.00%
2022/06/02	0	0.00	10	82.90	82.90	-10	8,519	-0.12%
2022/06/01	11	84.26	1	85.40	83.70	10	8,506	0.12%
2022/05/27	1	82.00	1	80.10	80.10	0	8,295	0.00%
2022/05/26	6	79.67	6	80.43	78.70	0	8,181	0.00%
2022/05/24	15	78.96	10	80.80	78.80	5	8,157	0.06%
2022/05/23	53	81.88	30	84.07	81.00	23	8,154	0.28%
2022/05/20	3	82.03	19	80.94	84.20	-16	7,810	-0.20%
2022/05/16	10	76.19	11	76.05	75.00	-1	7,596	-0.01%
2022/05/13	1	75.20	2	74.90	74.50	-1	7,562	-0.01%
2022/05/11	4	74.50	0	0.00	74.60	4	8,038	0.05%
2022/05/10	0	0.00	7	74.76	76.10	-7	8,606	-0.08%
2022/05/06	0	0.00	5	78.80	78.20	-5	9,384	-0.05%
2022/05/05	6	82.15	0	0.00	82.00	6	9,611	0.06%
2022/05/04	1	80.90	2	81.10	81.00	-1	9,538	-0.01%
2022/05/03	6	80.30	5	81.50	80.70	1	9,687	0.01%
2022/04/29	6	81.62	6	83.40	81.50	0	9,768	0.00%
2022/04/28	0	0.00	1	81.80	81.00	-1	9,973	-0.01%
2022/04/27	7	84.10	7	81.39	84.10	0	10,276	0.00%
2022/04/26	7	84.39	5	84.40	84.10	2	10,207	0.02%
2022/04/25	0	0.00	4	85.60	84.20	-4	10,124	-0.04%
2022/04/22	5	92.50	7	92.89	92.50	-2	10,054	-0.02%
2022/04/21	7	95.76	5	95.40	96.10	2	10,046	0.02%
2022/04/19	3	98.80	0	0.00	98.80	3	9,878	0.03%
2022/04/18	5	97.10	5	99.90	96.60	0	9,898	0.00%
2022/04/15	6	98.72	6	98.83	98.60	0	9,919	0.00%
2022/04/14	1	102.00	0	0.00	102.00	1	10,097	0.01%
2022/04/13	13	104.35	2	102.00	100.00	11	10,232	0.11%
2022/04/12	0	0.00	3	101.50	100.50	-3	10,529	-0.03%
2022/04/11	1	97.50	0	0.00	96.60	1	10,548	0.01%
2022/04/08	4	102.50	0	0.00	103.50	4	10,506	0.04%
2022/04/07	2	105.50	30	107.00	100.00	-28	10,406	-0.27%
2022/04/06	4.2	108.79	5	109.20	109.50	-0.8	10,246	-0.01%
2022/04/01	15	103.97	8	104.44	104.00	7	10,206	0.07%
2022/03/31	4	105.38	4	106.00	107.00	0	10,252	0.00%
2022/03/30	5	103.50	4	103.25	105.50	1	10,437	0.01%
2022/03/29	1	98.20	0	0.00	97.20	1	10,188	0.01%
2022/03/28	5	98.60	5	97.30	98.60	0	10,206	0.00%
2022/03/25	26	100.85	6	101.17	100.00	20	10,343	0.19%
2022/03/24	24	98.54	31	98.03	102.00	-7	10,019	-0.07%
2022/03/23	8	94.49	1	93.20	93.00	7	9,968	0.07%
2022/03/22	2	92.65	20	92.00	92.10	-18	9,854	-0.18%
2022/03/21	4	95.20	8	93.59	94.50	-4	9,761	-0.04%
2022/03/18	29	102.38	0	0.00	97.00	29	9,597	0.30%
2022/03/07	0	0.00	27	100.65	103.00	-27	9,600	-0.28%
2022/03/03	0	0.00	16	110.25	107.00	-16	10,640	-0.15%
2022/03/02	3	114.83	0	0.00	116.00	3	10,796	0.03%
2022/02/25	3	115.00	3	109.83	111.50	0	11,055	0.00%
2022/02/24	19	113.66	6	111.50	112.00	13	11,084	0.12%
2022/02/23	0	0.00	1	112.50	117.50	-1	11,120	-0.01%
2022/02/21	1	111.00	0	0.00	107.50	1	11,049	0.01%
2022/02/18	0	0.00	1	110.00	109.50	-1	11,106	-0.01%
2022/02/17	3	103.00	1	102.50	104.50	2	11,053	0.02%
2022/02/16	6	102.17	2	100.75	103.00	4	10,968	0.04%
2022/02/14	1	94.00	0	0.00	94.50	1	10,816	0.01%
2022/02/11	3	96.40	4	98.60	100.00	-1	10,755	-0.01%
2022/02/10	11	97.64	4	97.25	96.00	7	10,229	0.07%
2022/02/09	5	90.92	15	89.25	94.60	-10	9,601	-0.10%
2022/02/08	1	82.50	0	0.00	86.00	1	9,001	0.01%
2022/02/07	2	84.25	4	84.40	84.40	-2	8,643	-0.02%
2022/01/26	0	0.00	13	77.97	76.80	-13	8,361	-0.16%
2022/01/25	21	78.11	0	0.00	77.50	21	8,242	0.25%
2022/01/20	3	80.13	2	80.90	80.80	1	7,681	0.01%
2022/01/17	1	75.50	1	75.30	75.30	0	7,207	0.00%
2022/01/14	2	70.50	3	71.17	72.10	-1	7,141	-0.01%
2022/01/13	5	74.60	5	73.10	73.60	0	7,058	0.00%
2022/01/10	1	80.50	2	79.05	78.20	-1	6,845	-0.01%
2022/01/07	2	81.00	0	0.00	77.00	2	6,721	0.03%
2022/01/06	1	76.90	0	0.00	78.00	1	6,453	0.02%
2022/01/05	5	82.38	0	0.00	80.80	5	6,198	0.08%
2022/01/04	0	0.00	2	85.60	89.70	-2	5,767	-0.03%
2022/01/03	1	83.00	3	82.97	81.60	-2	5,586	-0.04%
2021/12/30	1	82.70	1	82.90	82.70	0	5,534	0.00%
2021/12/29	0	0.00	1	85.30	83.90	-1	5,456	-0.02%
2021/12/28	2	84.00	13	83.60	83.20	-11	5,286	-0.21%
2021/12/27	16	81.69	6	82.08	80.80	10	5,097	0.20%
2021/12/24	7	82.84	3	84.87	86.10	4	4,895	0.08%
2021/12/20	1	81.10	0	0.00	76.60	1	4,003	0.02%
2021/12/17	5	84.92	11	81.26	80.00	-6	3,864	-0.16%
2021/12/16	12	81.08	0	0.00	81.00	12	3,478	0.34%
2021/12/15	2	82.75	0	0.00	83.50	2	3,416	0.06%
2021/12/13	0	0.00	1	87.00	91.00	-1	3,286	-0.03%
2021/12/10	0	0.00	1	82.70	83.00	-1	3,233	-0.03%
2021/12/09	0	0.00	2	80.50	81.30	-2	3,194	-0.06%
2021/12/07	3	76.37	10	75.40	76.10	-7	3,082	-0.23%
2021/12/03	1	69.50	1	70.60	70.60	0	2,960	0.00%
2021/12/02	2	67.50	0	0.00	65.80	2	2,893	0.07%
2021/12/01	0	0.00	3	66.00	68.60	-3	2,817	-0.11%
2021/11/30	0	0.00	20	66.40	66.40	-20	2,707	-0.74%
2021/11/29	2	61.40	1	59.70	60.40	1	2,452	0.04%
2021/11/26	0	0.00	1	57.50	59.80	-1	1,621	-0.06%
2021/11/25	10	51.95	1	54.40	54.40	9	1,435	0.63%
2021/11/23	0	0.00	1	47.50	46.35	-1	1,088	-0.09%
2021/11/22	1	46.65	0	0.00	47.65	1	980	0.10%
2021/11/17	0	0.00	2	42.15	43.30	-2	807	-0.25%
2021/11/15	1	40.00	0	0.00	40.35	1	707	0.14%
2021/11/12	1	41.10	33	40.27	40.15	-32	699	-4.58%
2021/11/11	0	0.00	1	40.55	40.50	-1	692	-0.14%
2021/11/10	1	40.60	0	0.00	40.80	1	675	0.15%
2021/11/09	30	38.95	0	0.00	39.10	30	662	4.53%
2021/11/08	3	38.68	1	39.80	38.50	2	666	0.30%
2021/11/05	1	40.10	0	0.00	39.95	1	660	0.15%
2021/11/04	0	0.00	5	40.68	39.95	-5	630	-0.79%
2021/10/29	1	39.00	1	38.30	38.20	0	539	0.00%
2021/10/26	0	0.00	1	38.00	36.85	-1	543	-0.18%
2021/10/20	0	0.00	1	35.50	36.55	-1	658	-0.15%
2021/10/18	0	0.00	3	33.60	33.60	-3	679	-0.44%
2021/10/15	3	33.17	0	0.00	33.20	3	706	0.42%
2021/08/26	0	0.00	2	35.35	35.45	-2	1,929	-0.10%
2021/08/23	2	34.65	0	0.00	34.75	2	1,918	0.10%
2021/08/18	0	0.00	1	33.50	34.70	-1	1,905	-0.05%
2021/08/17	1	33.80	0	0.00	32.90	1	1,900	0.05%
2021/08/13	1	35.50	0	0.00	35.45	1	1,887	0.05%
2021/08/12	1	36.50	0	0.00	37.00	1	1,876	0.05%
2021/08/09	1	37.40	1	37.50	36.85	0	1,858	0.00%
2021/08/06	1	38.10	0	0.00	37.80	1	1,854	0.05%
2021/07/30	1	38.00	1	39.80	38.10	0	1,829	0.00%
2021/07/29	0	0.00	1	39.90	40.00	-1	1,809	-0.06%
2021/07/27	1	41.70	0	0.00	40.55	1	1,782	0.06%
2021/07/26	1	43.30	0	0.00	43.25	1	1,733	0.06%
2021/07/23	0	0.00	2	41.43	42.70	-2	1,679	-0.12%
2021/07/20	3	42.25	4	41.83	41.80	-1	1,608	-0.06%
2021/07/19	3	43.02	2	42.88	43.30	1	1,593	0.06%
2021/07/16	22	42.31	0	0.00	42.00	22	1,551	1.42%
2021/07/15	7	42.90	0	0.00	42.30	7	1,521	0.46%
2021/07/14	0	0.00	5	41.40	41.55	-5	1,468	-0.34%
2021/07/13	5	45.78	5	46.68	44.45	0	1,374	0.00%
2021/07/12	1	42.65	0	0.00	42.65	1	1,147	0.09%
2021/07/08	0	0.00	1	39.60	39.15	-1	1,119	-0.09%
2021/07/07	1	38.30	5	39.30	37.90	-4	1,063	-0.38%
2021/07/06	21	40.05	15	38.75	39.10	6	1,025	0.59%
2021/07/02	0	0.00	4	34.95	34.95	-4	881	-0.45%
2021/07/01	0	0.00	6	32.03	31.80	-6	871	-0.69%
2021/06/30	5	33.95	0	0.00	33.15	5	897	0.56%
2021/06/29	4	34.48	2	34.30	33.90	2	883	0.23%
2021/06/28	2	34.38	3	35.50	35.55	-1	870	-0.11%
2021/06/25	3	36.70	1	35.95	35.45	2	836	0.24%
2021/06/24	2	34.28	1	34.65	34.65	1	710	0.14%
2021/06/23	0	0.00	1	30.00	31.50	-1	613	-0.16%
2021/06/21	0	0.00	5	28.40	28.60	-5	622	-0.80%
2021/05/28	0	0.00	1	29.40	29.45	-1	1,209	-0.08%
2021/05/24	0	0.00	3	28.95	29.65	-3	1,260	-0.24%
2021/05/21	3	28.80	0	0.00	28.30	3	1,297	0.23%
2021/05/20	1	28.50	0	0.00	27.90	1	1,322	0.08%
2021/05/05	2	31.40	0	0.00	31.40	2	1,484	0.13%
2021/05/03	0	0.00	2	33.25	30.80	-2	1,639	-0.12%
2021/04/29	2	33.95	0	0.00	34.05	2	1,643	0.12%
2021/04/28	1	34.05	0	0.00	33.70	1	1,652	0.06%
2021/04/23	0	0.00	1	34.65	35.45	-1	1,752	-0.06%
2021/04/22	2	36.88	3	35.20	35.00	-1	1,798	-0.06%
2021/04/21	2	36.53	2	37.10	36.35	0	1,833	0.00%
2021/04/19	2	37.43	0	0.00	37.35	2	1,976	0.10%
2021/04/14	1	38.00	0	0.00	37.30	1	2,245	0.04%
2021/04/09	0	0.00	1	38.25	38.80	-1	2,389	-0.04%
2021/04/07	0	0.00	1	38.60	38.35	-1	2,508	-0.04%
2021/04/06	1	39.90	0	0.00	38.90	1	2,581	0.04%
2021/03/31	0	0.00	1	37.75	37.65	-1	2,581	-0.04%
2021/03/30	1	38.15	0	0.00	37.50	1	2,578	0.04%
2021/03/26	0	0.00	1	37.65	37.65	-1	2,570	-0.04%
2021/03/22	1	39.40	0	0.00	38.75	1	2,544	0.04%
2021/03/19	13	41.78	15	42.19	40.55	-2	2,502	-0.08%
2021/03/18	3	36.75	0	0.00	40.00	3	2,254	0.13%
2021/02/26	0	0.00	1	37.10	37.20	-1	2,384	-0.04%
2021/02/24	1	37.30	0	0.00	36.80	1	2,391	0.04%
2021/02/23	1	38.85	5	37.33	38.35	-4	2,393	-0.17%
2021/02/22	1	36.30	1	37.75	37.60	0	2,383	0.00%
2021/02/04	1	35.50	2	35.35	35.10	-1	2,647	-0.04%
2021/02/03	2	35.83	0	0.00	35.50	2	2,675	0.07%
2021/02/02	1	35.30	0	0.00	35.90	1	2,697	0.04%
2021/02/01	2	34.15	2	34.90	33.90	0	2,674	0.00%
2021/01/27	1	37.65	0	0.00	37.50	1	2,580	0.04%
2021/01/26	3	40.30	2	38.13	37.70	1	2,542	0.04%
2021/01/22	0	0.00	1	38.35	38.95	-1	2,365	-0.04%
2021/01/21	3	38.93	0	0.00	37.90	3	2,347	0.13%
2021/01/19	1	40.60	3	40.55	39.45	-2	2,296	-0.09%
2021/01/15	0	0.00	5	40.22	39.75	-5	2,193	-0.23%
2021/01/14	0	0.00	3	40.08	40.20	-3	2,132	-0.14%
2021/01/13	2	40.13	0	0.00	40.20	2	2,079	0.10%
2021/01/12	0	0.00	2	40.38	39.60	-2	2,032	-0.10%
2021/01/08	0	0.00	5	38.15	38.80	-5	1,871	-0.27%
2021/01/07	6	39.88	1	39.80	38.45	5	1,786	0.28%
2021/01/06	0	0.00	1	35.75	37.25	-1	1,616	-0.06%
2021/01/05	1	36.75	0	0.00	37.00	1	1,558	0.06%
2021/01/04	3	35.13	2	34.88	35.85	1	1,479	0.07%
2020/12/31	4	32.85	11	32.55	32.60	-7	1,403	-0.50%
2020/12/30	12	32.48	7	33.29	32.20	5	1,352	0.37%
2020/12/29	5	32.75	10	33.03	33.25	-5	1,250	-0.40%
2020/12/28	10	29.00	0	0.00	30.25	10	1,162	0.86%
2020/12/23	1	26.50	0	0.00	27.00	1	1,103	0.09%
2020/12/22	0	0.00	2	27.30	27.00	-2	1,092	-0.18%
2020/12/15	1	27.75	6	28.01	27.80	-5	1,037	-0.48%
2020/12/14	0	0.00	2	28.55	29.05	-2	1,023	-0.20%
2020/12/11	1	28.05	0	0.00	27.60	1	999	0.10%
2020/12/09	3	28.85	0	0.00	28.30	3	980	0.31%
2020/12/07	0	0.00	1	29.20	29.30	-1	956	-0.10%
2020/12/04	1	28.25	2	29.03	28.45	-1	939	-0.11%
2020/12/03	2	28.43	0	0.00	28.70	2	914	0.22%
2020/12/01	1	30.10	2	31.00	31.00	-1	822	-0.12%
2020/11/30	0	0.00	1	28.20	28.20	-1	724	-0.14%
2020/11/25	2	27.80	0	0.00	27.80	2	716	0.28%
2020/11/20	0	0.00	1	26.30	24.80	-1	641	-0.16%
2020/11/19	2	26.13	4	26.30	26.15	-2	613	-0.33%
2020/11/18	5	26.25	9	25.02	26.80	-4	581	-0.69%
2020/11/16	1	25.05	0	0.00	25.05	1	514	0.19%
2020/11/13	3	23.95	6	22.99	24.30	-3	425	-0.70%
2020/11/12	10	22.70	5	22.70	22.70	5	266	1.87%
2020/09/21	2	17.00	0	0.00	16.90	2	150	1.33%
2020/08/17	0	0.00	14	16.55	16.30	-14	116	-12.03%
2020/05/04	1	15.30	0	0.00	15.20	1	101	0.99%
2020/03/05	0	0.00	16	19.40	19.20	-16	57	-27.92%
2020/02/12	20	18.80	0	0.00	18.80	20	67	29.55%
2020/01/06	0	0.00	5	22.30	22.75	-5	84	-5.93%
2019/12/30	0	0.00	3	22.75	22.65	-3	88	-3.38%
2019/12/06	7	22.40	0	0.00	22.45	7	174	4.01%
2019/12/05	3	22.40	0	0.00	22.40	3	191	1.57%
2019/11/19	0	0.00	2	22.35	22.40	-2	331	-0.60%
2019/09/02	4	25.70	4	25.15	24.85	0	150	0.00%
2019/05/30	2	25.10	0	0.00	24.80	2	138	1.44%
2019/05/23	4	23.40	0	0.00	23.10	4	109	3.64%
2019/05/21	0	0.00	8	22.25	23.10	-8	101	-7.90%
2019/05/17	0	0.00	1	21.75	21.20	-1	95	-1.05%
2019/05/16	1	21.45	0	0.00	21.70	1	91	1.10%
2018/04/23	0	0.00	8	25.70	25.65	-8	100	-7.93%
2018/04/03	0	0.00	1	27.30	27.30	-1	106	-0.94%
2018/03/22	0	0.00	5	27.65	27.60	-5	130	-3.84%
2018/03/12	0	0.00	2	27.98	28.00	-2	132	-1.51%
2018/02/12	0	0.00	5	27.90	28.00	-5	140	-3.57%
2018/01/29	0	0.00	1	29.00	28.85	-1	130	-0.77%
2018/01/25	0	0.00	1	29.10	29.20	-1	131	-0.76%
2018/01/11	0	0.00	1	28.75	28.60	-1	147	-0.68%