怡利電 (2497)-元富-烏日券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
50.0
漲跌
▼0.5
漲幅
-0.89%
成交量
333張
產業
上市汽車類股
307人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	50.70	1	51.40	51.20	0	439	0.00%
2024/04/19	0.1	49.95	0	0.00	50.00	0.1	449	0.02%
2024/04/16	1	53.80	0	0.00	52.80	1	436	0.23%
2024/04/11	3	58.27	1	59.20	58.30	2	417	0.48%
2024/04/10	1	59.70	1	59.60	59.70	0	410	0.00%
2024/04/09	0	0.00	3	57.27	57.60	-3	378	-0.79%
2024/03/29	1	55.30	0	0.00	54.80	1	361	0.28%
2024/03/28	1	55.30	1	55.60	55.70	0	359	0.00%
2024/03/25	0	0.00	7	55.54	55.90	-7	357	-1.96%
2024/03/22	7	55.30	0	0.00	55.20	7	356	1.96%
2024/03/13	0	0.00	5	54.40	54.50	-5	378	-1.32%
2024/03/12	1	54.10	1	54.60	55.30	0	396	0.00%
2024/03/08	5	54.84	0	0.00	53.60	5	420	1.19%
2024/03/07	0.1	55.20	0	0.00	54.50	0.1	416	0.02%
2024/02/29	1	57.90	0	0.00	57.60	1	401	0.25%
2024/02/27	1	58.20	0	0.00	57.90	1	402	0.25%
2024/02/26	0	0.00	1	58.30	58.70	-1	405	-0.25%
2024/02/23	1	56.80	0	0.00	56.80	1	404	0.25%
2024/02/22	1.2	57.82	0	0.00	57.20	1.2	406	0.30%
2024/02/16	1	57.70	1	58.20	58.20	0	426	0.00%
2024/02/05	0	0.00	11	57.05	57.00	-11	421	-2.61%
2024/02/02	0.3	58.20	0	0.00	57.80	0.3	419	0.07%
2024/01/24	0	0.00	1	60.60	60.30	-1	417	-0.24%
2024/01/23	1	60.30	0	0.00	60.80	1	422	0.24%
2024/01/19	1	60.40	0	0.00	60.00	1	423	0.24%
2024/01/17	2	61.30	1	60.80	60.80	1	432	0.23%
2024/01/16	1	61.00	0	0.00	61.10	1	428	0.23%
2024/01/11	1	62.40	0	0.00	62.60	1	431	0.23%
2024/01/05	0	0.00	1	63.30	63.30	-1	440	-0.23%
2024/01/03	1	63.50	0	0.00	63.70	1	461	0.22%
2023/12/19	1	64.60	1	65.20	64.70	0	516	0.00%
2023/12/14	1	65.50	0	0.00	64.90	1	536	0.19%
2023/12/13	0	0.00	1	66.00	65.10	-1	540	-0.18%
2023/12/12	1	65.20	0	0.00	64.70	1	547	0.18%
2023/12/06	0	0.00	1	68.80	68.50	-1	773	-0.13%
2023/12/05	0	0.00	2	67.55	67.70	-2	765	-0.26%
2023/11/30	1	66.80	0	0.00	65.70	1	833	0.12%
2023/11/29	2	66.75	3	67.27	66.60	-1	912	-0.11%
2023/11/28	1	65.40	1	66.20	66.30	0	912	0.00%
2023/11/27	1	66.10	0	0.00	65.00	1	923	0.11%
2023/11/22	0	0.00	4	66.18	66.70	-4	923	-0.43%
2023/11/21	1	66.80	3	66.40	65.80	-2	920	-0.22%
2023/11/17	4	65.50	2	65.95	66.80	2	918	0.22%
2023/11/13	1	63.80	4	63.43	63.40	-3	905	-0.33%
2023/11/10	0	0.00	1	64.30	63.90	-1	915	-0.11%
2023/11/08	0	0.00	1	64.50	64.20	-1	932	-0.11%
2023/11/07	1	64.80	0	0.00	64.70	1	941	0.11%
2023/11/06	1	64.80	1	65.30	65.70	0	959	0.00%
2023/11/02	0	0.00	1	63.70	63.70	-1	983	-0.10%
2023/11/01	2	62.95	0	0.00	62.20	2	999	0.20%
2023/10/26	2	66.65	1	67.20	66.20	1	1,011	0.10%
2023/10/25	2	65.30	1	67.30	67.10	1	1,010	0.10%
2023/10/19	0	65.00	0	0.00	65.20	0	1,016	0.00%
2023/10/17	5	66.00	0	0.00	65.50	5	1,025	0.49%
2023/10/16	0.1	66.50	0	0.00	65.60	0.1	1,025	0.01%
2023/10/13	0.1	67.20	0	0.00	66.60	0.1	1,038	0.01%
2023/10/12	2	66.90	1	67.10	67.10	1	1,044	0.10%
2023/10/11	4	67.73	0	0.00	66.50	4	1,061	0.38%
2023/10/05	0	0.00	2	69.80	69.70	-2	1,199	-0.17%
2023/09/28	1	68.20	1	68.10	67.90	0	1,252	0.00%
2023/09/26	0	0.00	1	68.60	68.40	-1	1,270	-0.08%
2023/09/21	1	68.70	0	0.00	68.10	1	1,270	0.08%
2023/09/15	1	69.60	1	70.10	70.30	0	1,263	0.00%
2023/09/13	5	73.98	6	72.53	70.50	-1	1,234	-0.08%
2023/09/11	0	0.00	1	70.80	70.40	-1	1,057	-0.09%
2023/09/08	1	69.40	0	0.00	68.80	1	1,053	0.09%
2023/09/06	0	0.00	1	70.40	70.50	-1	1,059	-0.09%
2023/09/04	3	69.47	3	69.83	69.30	0	1,129	0.00%
2023/09/01	0	64.90	0	0.00	65.10	0	1,062	0.00%
2023/08/31	0	0.00	1	64.30	64.40	-1	1,063	-0.09%
2023/08/30	1	62.30	1	62.90	63.40	0	1,058	0.00%
2023/08/29	0	0.00	2	61.50	62.00	-2	1,064	-0.19%
2023/08/28	1	60.90	1	60.70	60.60	0	1,072	0.00%
2023/08/24	0	0.00	1	62.00	61.70	-1	1,076	-0.09%
2023/08/23	2	62.15	1	61.60	61.80	1	1,079	0.09%
2023/08/22	1	63.00	0	0.00	61.90	1	1,084	0.09%
2023/08/16	1	62.10	0	0.00	62.10	1	1,135	0.09%
2023/08/14	0	0.00	1	64.10	63.80	-1	1,140	-0.09%
2023/08/08	1	71.30	1	72.10	70.80	0	1,113	0.00%
2023/08/07	1	71.40	1	72.50	70.50	0	1,110	0.00%
2023/08/04	0	0.00	1	68.90	69.00	-1	1,096	-0.09%
2023/08/02	1	68.90	0	0.00	68.20	1	1,103	0.09%
2023/07/26	3	70.20	0	0.00	69.10	3	1,106	0.27%
2023/07/25	0	0.00	1	69.30	70.30	-1	1,127	-0.09%
2023/07/21	0	0.00	6	70.40	70.40	-6	1,136	-0.53%
2023/07/20	4	70.75	0	0.00	70.40	4	1,151	0.35%
2023/07/19	0	0.00	1	70.80	70.20	-1	1,152	-0.09%
2023/07/18	0	0.00	1	72.00	70.50	-1	1,176	-0.09%
2023/07/14	1	73.00	0	0.00	72.10	1	1,209	0.08%
2023/07/13	0.1	74.00	1	74.20	73.60	-0.9	1,220	-0.07%
2023/07/12	3	75.70	6.4	78.35	74.80	-3.4	1,199	-0.29%
2023/07/10	1	72.50	0	0.00	72.40	1	1,104	0.09%
2023/07/06	2	72.10	0	0.00	71.70	2	1,182	0.17%
2023/07/05	0	0.00	7	71.60	71.60	-7	1,301	-0.54%
2023/07/04	0	0.00	1	70.40	70.80	-1	1,299	-0.08%
2023/07/03	0	0.00	2	70.70	70.60	-2	1,301	-0.15%
2023/06/27	5	70.14	1	69.70	69.60	4	1,368	0.29%
2023/06/26	0	0.00	2	71.40	71.30	-2	1,366	-0.15%
2023/06/20	4	70.73	0	0.00	70.60	4	1,408	0.28%
2023/06/16	1	73.30	0	0.00	72.40	1	1,424	0.07%
2023/06/15	3	72.63	3	73.70	73.70	0	1,423	0.00%
2023/06/14	5	74.08	0	0.00	73.60	5	1,424	0.35%
2023/06/12	0.4	72.90	0	0.00	72.70	0.4	1,459	0.03%
2023/06/09	0	0.00	6	74.50	74.00	-6	1,470	-0.41%
2023/06/07	1	71.00	0	0.00	71.00	1	1,531	0.07%
2023/06/05	3	71.80	0	0.00	71.50	3	1,779	0.17%
2023/06/01	0	0.00	1	71.90	71.70	-1	1,835	-0.05%
2023/05/30	0	0.00	1	71.00	70.90	-1	1,849	-0.05%
2023/05/25	1	70.70	0	0.00	70.40	1	1,864	0.05%
2023/05/24	1	70.90	0	0.00	71.00	1	1,884	0.05%
2023/05/23	0	0.00	7	72.23	72.00	-7	1,902	-0.37%
2023/05/19	0	68.70	0	0.00	68.00	0	1,926	0.00%
2023/05/18	2	69.80	1	69.00	69.10	1	1,991	0.05%
2023/05/16	0	0.00	1	68.50	68.10	-1	1,999	-0.05%
2023/05/12	1	68.80	1.3	69.18	69.10	-0.3	2,016	-0.01%
2023/05/11	2	69.50	0	0.00	68.30	2	2,048	0.10%
2023/05/09	3	71.40	0	0.00	70.50	3	2,072	0.14%
2023/05/05	0	0.00	2	72.20	71.90	-2	2,119	-0.09%
2023/05/04	2	71.05	0	0.00	71.10	2	2,250	0.09%
2023/05/03	1	71.60	1	72.60	71.60	0	2,277	0.00%
2023/05/02	3	72.80	0	0.00	72.30	3	2,309	0.13%
2023/04/28	0	0.00	2	73.05	72.70	-2	2,362	-0.08%
2023/04/26	2	69.75	0	0.00	71.40	2	2,335	0.09%
2023/04/25	1	70.50	0	0.00	70.70	1	2,328	0.04%
2023/04/20	2	75.20	0	0.00	74.50	2	2,309	0.09%
2023/04/19	1	74.90	1	75.50	75.30	0	2,306	0.00%
2023/04/18	1	76.24	0	0.00	76.20	1	2,281	0.05%
2023/04/17	1	77.50	1	78.00	77.30	0	2,274	0.00%
2023/04/14	1	77.70	0	0.00	77.60	1	2,281	0.04%
2023/04/13	1	77.00	0	0.00	77.00	1	2,273	0.04%
2023/04/12	8.3	78.91	1	79.80	78.50	7.3	2,256	0.32%
2023/04/11	1	81.80	1	80.80	81.70	0	2,195	0.00%
2023/04/10	1	81.50	7.1	80.84	82.30	-6.1	2,165	-0.28%
2023/04/07	3	78.17	1	78.20	78.10	2	2,033	0.10%
2023/04/06	1	77.90	0	0.00	77.90	1	2,031	0.05%
2023/03/31	1	78.00	3	78.03	77.80	-2	2,034	-0.10%
2023/03/30	1	76.50	0	0.00	76.90	1	2,013	0.05%
2023/03/28	0.1	75.60	1	75.70	75.20	-0.9	2,051	-0.04%
2023/03/24	1	77.80	0	0.00	77.60	1	2,126	0.05%
2023/03/23	1	78.50	3	78.27	78.70	-2	2,126	-0.09%
2023/03/22	2	77.50	1	78.00	77.30	1	2,123	0.05%
2023/03/21	1	76.90	5	77.20	77.00	-4	2,152	-0.19%
2023/03/20	0	0.00	1	75.70	75.90	-1	2,185	-0.05%
2023/03/17	1	74.90	0	0.00	74.80	1	2,309	0.04%
2023/03/16	2	76.00	0	0.00	74.30	2	2,491	0.08%
2023/03/15	2	79.50	0	0.00	77.30	2	2,710	0.07%
2023/03/14	1	78.00	2	78.60	78.70	-1	2,861	-0.03%
2023/03/13	2	76.10	3	79.27	79.00	-1	3,002	-0.03%
2023/03/10	2	79.75	4	79.78	78.30	-2	3,232	-0.06%
2023/03/09	5	80.20	6	81.27	80.00	-1	3,338	-0.03%
2023/03/07	0	0.00	3	77.03	76.80	-3	3,284	-0.09%
2023/03/06	8	76.74	1	77.20	77.70	7	3,340	0.21%
2023/03/03	1	75.70	0	0.00	75.10	1	3,348	0.03%
2023/02/22	1	75.70	0	0.00	75.80	1	3,470	0.03%
2023/02/21	0.1	78.20	0	0.00	77.80	0.1	3,557	0.00%
2023/02/20	3	77.80	0	0.00	78.00	3	3,568	0.08%
2023/02/17	1	77.80	0	0.00	77.80	1	3,610	0.03%
2023/02/16	0	0.00	20	77.71	78.40	-20	3,612	-0.55%
2023/02/15	5	75.80	0	0.00	75.00	5	3,664	0.14%
2023/02/14	1	75.10	0	0.00	75.10	1	3,738	0.03%
2023/02/10	8	75.56	0	0.00	75.10	8	4,177	0.19%
2023/02/09	9	76.94	0	0.00	76.50	9	4,248	0.21%
2023/02/08	0	0.00	2	79.00	78.20	-2	4,371	-0.05%
2023/02/07	0	0.00	1	77.90	77.90	-1	4,375	-0.02%
2023/02/06	0	77.50	1	78.30	77.60	-1	4,408	-0.02%
2023/02/03	3	77.60	2	78.80	77.50	1	4,441	0.02%
2023/02/02	3	80.83	4	81.03	79.50	-1	4,485	-0.02%
2023/02/01	2	76.35	0	0.00	76.00	2	4,439	0.05%
2023/01/31	4	75.60	3	76.17	75.50	1	4,452	0.02%
2023/01/30	2	73.50	4	74.95	76.20	-2	4,452	-0.04%
2023/01/13	2	71.25	0	0.00	70.20	2	4,482	0.04%
2023/01/12	0	0.00	1	71.60	71.00	-1	4,506	-0.02%
2023/01/11	1	73.00	0	0.00	72.50	1	4,547	0.02%
2023/01/10	0	0.00	2	73.30	72.00	-2	4,594	-0.04%
2023/01/09	2	73.65	1	73.80	73.30	1	4,643	0.02%
2023/01/05	1	73.90	0	0.00	73.10	1	4,809	0.02%
2023/01/04	1	72.30	0	0.00	73.00	1	4,867	0.02%
2022/12/28	0	0.00	14	70.09	69.90	-14	5,228	-0.27%
2022/12/26	0	0.00	1	73.00	72.80	-1	5,384	-0.02%
2022/12/23	2	72.20	0	0.00	72.90	2	5,558	0.04%
2022/12/21	1	72.40	0	0.00	72.10	1	6,080	0.02%
2022/12/19	1	76.50	0	0.00	75.50	1	6,372	0.02%
2022/12/16	0	0.00	3	78.20	78.30	-3	6,551	-0.05%
2022/12/15	0	0.00	1	80.90	80.20	-1	6,625	-0.02%
2022/12/14	1	80.00	1	79.90	80.10	0	6,795	0.00%
2022/12/13	2	79.20	0	0.00	79.30	2	7,069	0.03%
2022/12/12	2	80.95	1	81.50	81.10	1	7,145	0.01%
2022/12/09	15	80.19	0	0.00	80.10	15	7,285	0.21%
2022/12/08	6	83.78	3	83.93	82.50	3	7,486	0.04%
2022/12/07	1	83.00	0	0.00	82.00	1	7,760	0.01%
2022/12/05	0	0.00	21	85.50	86.50	-21	8,120	-0.26%
2022/12/02	1	84.30	3	83.80	83.00	-2	8,113	-0.02%
2022/12/01	4	78.70	6	80.80	80.90	-2	8,109	-0.02%
2022/11/30	17	76.95	1	77.20	76.70	16	8,035	0.20%
2022/11/29	0	0.00	5	76.50	75.90	-5	8,129	-0.06%
2022/11/28	1	76.30	16	76.48	76.10	-15	8,214	-0.18%
2022/11/24	1	72.10	3	73.53	73.40	-2	8,480	-0.02%
2022/11/23	1	72.90	2	73.15	72.60	-1	8,902	-0.01%
2022/11/21	1	73.90	0	0.00	73.40	1	9,442	0.01%
2022/11/17	21	76.26	3	75.23	74.90	18	9,913	0.18%
2022/11/16	6	74.65	0	0.00	74.60	6	9,866	0.06%
2022/11/11	1	76.50	1	74.70	73.70	0	9,933	0.00%
2022/11/10	2	74.30	0	0.00	73.70	2	10,114	0.02%
2022/11/09	1	75.80	0	0.00	75.80	1	10,146	0.01%
2022/11/08	0	0.00	3	74.37	75.70	-3	9,881	-0.03%
2022/11/07	5	69.34	1	70.80	68.90	4	9,750	0.04%
2022/11/04	1	68.20	1	66.40	68.80	0	9,716	0.00%
2022/11/03	1	64.90	0	0.00	65.50	1	9,573	0.01%
2022/11/02	0	0.00	1	66.00	65.00	-1	9,559	-0.01%
2022/10/31	0	0.00	8	64.30	62.80	-8	9,517	-0.08%
2022/10/28	10	61.23	5	61.62	61.40	5	9,490	0.05%
2022/10/26	3	62.97	1	62.60	62.60	2	9,436	0.02%
2022/10/25	1	64.50	0	0.00	64.40	1	9,429	0.01%
2022/10/20	1	65.50	1	65.20	66.40	0	9,504	0.00%
2022/10/19	1	67.70	0	0.00	66.90	1	9,507	0.01%
2022/10/14	2	69.25	1	68.80	68.60	1	9,575	0.01%
2022/10/13	1	66.00	0	0.00	65.10	1	9,586	0.01%
2022/10/12	1	70.60	1	71.50	71.50	0	9,525	0.00%
2022/10/11	0	0.00	1	75.40	71.20	-1	9,575	-0.01%
2022/10/07	2	80.10	0	0.00	78.10	2	9,691	0.02%
2022/10/06	1	78.60	1	79.30	79.10	0	9,670	0.00%
2022/10/05	0	0.00	1	81.00	78.50	-1	9,682	-0.01%
2022/10/04	1	81.50	1	80.70	80.90	0	9,628	0.00%
2022/10/03	1	80.80	2	80.15	78.90	-1	9,658	-0.01%
2022/09/30	8	77.63	9	78.00	79.90	-1	9,666	-0.01%
2022/09/29	5	80.68	4	81.20	79.70	1	9,561	0.01%
2022/09/28	9	80.43	14	81.01	77.90	-5	9,428	-0.05%
2022/09/27	1	79.80	0	0.00	81.00	1	9,133	0.01%
2022/09/26	3	81.80	0	0.00	78.30	3	9,036	0.03%
2022/09/23	2	89.10	4	88.75	86.20	-2	8,926	-0.02%
2022/09/22	9	89.69	3	89.13	90.00	6	8,731	0.07%
2022/09/21	1	88.80	2	89.80	89.10	-1	8,638	-0.01%
2022/09/20	7	89.27	2	89.75	90.60	5	8,494	0.06%
2022/09/19	1	85.10	2	86.00	85.80	-1	8,281	-0.01%
2022/09/16	4	88.08	5	87.98	86.60	-1	8,228	-0.01%
2022/09/15	4	90.15	3	90.90	89.10	1	8,089	0.01%
2022/09/14	3	88.37	9	90.12	91.30	-6	7,829	-0.08%
2022/09/13	16	86.24	16	87.56	88.20	0	7,410	0.00%
2022/09/12	3	83.94	9	83.78	84.30	-6	6,971	-0.09%
2022/09/08	5	79.76	2	80.70	80.30	3	6,734	0.04%
2022/09/07	5	77.10	4	77.58	77.90	1	6,861	0.01%
2022/09/06	1	78.80	1	79.20	79.80	0	6,642	0.00%
2022/09/05	4	80.28	0	0.00	78.00	4	6,542	0.06%
2022/09/02	1	86.00	1	87.50	85.80	0	6,361	0.00%
2022/09/01	2	87.45	2	86.70	85.70	0	6,266	0.00%
2022/08/31	0	0.00	2	85.75	87.50	-2	6,107	-0.03%
2022/08/30	7	87.41	3	86.63	84.60	4	5,986	0.07%
2022/08/29	4	83.98	3	84.53	84.00	1	5,658	0.02%
2022/08/26	8	80.50	21	84.72	86.40	-13	5,353	-0.24%
2022/08/25	6	80.30	4	79.48	78.60	2	5,138	0.04%
2022/08/24	0	0.00	1	78.60	79.10	-1	5,104	-0.02%
2022/08/23	0	0.00	3	74.10	73.60	-3	4,822	-0.06%
2022/08/22	0	0.00	1	76.40	75.60	-1	4,829	-0.02%
2022/08/19	1	78.10	0	0.00	77.10	1	4,928	0.02%
2022/08/18	6	77.02	1	78.00	78.00	5	4,973	0.10%
2022/08/17	3	78.00	2	77.50	77.30	1	4,948	0.02%
2022/08/16	0	0.00	1	74.00	77.60	-1	4,733	-0.02%
2022/08/15	2	70.70	0	0.00	70.60	2	5,004	0.04%
2022/08/12	2	70.30	1	69.70	69.60	1	5,288	0.02%
2022/08/11	1	69.10	0	0.00	69.70	1	5,334	0.02%
2022/08/09	2	68.85	0	0.00	68.80	2	5,414	0.04%
2022/08/08	0	0.00	0	68.00	68.80	0	5,489	0.00%
2022/08/05	0	69.30	0	0.00	69.10	0	5,533	0.00%
2022/08/04	0	0.00	0	67.50	67.20	0	5,571	0.00%
2022/08/02	0	0.00	3	71.30	71.30	-3	5,734	-0.05%
2022/08/01	0	75.25	0	0.00	75.00	0	5,797	0.00%
2022/07/28	1	74.30	3	74.87	73.60	-2	5,962	-0.03%
2022/07/27	1	74.60	0	0.00	74.60	1	5,960	0.02%
2022/07/22	3	77.17	2	76.80	76.10	1	6,098	0.02%
2022/07/20	0	0.00	1	74.80	74.60	-1	6,139	-0.02%
2022/07/15	5	73.00	5	72.70	72.70	0	6,302	0.00%
2022/07/08	3	71.00	0	0.00	70.40	3	6,236	0.05%
2022/07/07	2	63.20	0	0.00	66.80	2	6,270	0.03%
2022/07/06	2	63.35	5	63.66	63.10	-3	6,357	-0.05%
2022/07/05	1	65.00	1	66.50	67.40	0	6,401	0.00%
2022/06/27	0	0.00	1	84.30	84.50	-1	7,522	-0.01%
2022/06/24	1	81.10	0	0.00	80.30	1	7,577	0.01%
2022/06/13	1	82.00	0	0.00	84.00	1	8,848	0.01%
2022/06/09	0	0.00	1	84.10	84.30	-1	8,758	-0.01%
2022/06/08	1	84.40	0	0.00	84.10	1	8,727	0.01%
2022/06/02	2	82.70	0	0.00	82.90	2	8,519	0.02%
2022/06/01	0	0.00	1	85.90	83.70	-1	8,506	-0.01%
2022/05/31	0	0.00	1	82.00	81.90	-1	8,327	-0.01%
2022/05/30	0	0.00	1	82.70	82.40	-1	8,321	-0.01%
2022/05/27	2	80.20	6	80.92	80.10	-4	8,295	-0.05%
2022/05/26	1	81.10	1	80.10	78.70	0	8,181	0.00%
2022/05/25	1	80.80	0	0.00	79.10	1	8,163	0.01%
2022/05/23	1	82.30	2	81.70	81.00	-1	8,154	-0.01%
2022/05/20	4	83.45	14	82.25	84.20	-10	7,810	-0.13%
2022/05/19	1	74.70	0	0.00	77.00	1	7,527	0.01%
2022/05/18	5	77.50	0	0.00	78.00	5	7,522	0.07%
2022/05/17	0	0.00	4	76.98	77.50	-4	7,522	-0.05%
2022/05/16	7	76.27	0	0.00	75.00	7	7,596	0.09%
2022/05/12	0	0.00	2	72.85	71.80	-2	7,568	-0.03%
2022/05/11	2	74.15	0	0.00	74.60	2	8,038	0.02%
2022/05/10	1	75.50	6	74.72	76.10	-5	8,606	-0.06%
2022/05/09	3	72.40	0	0.00	71.40	3	9,060	0.03%
2022/05/06	1	77.90	0	0.00	78.20	1	9,384	0.01%
2022/05/05	10	82.94	2	83.15	82.00	8	9,611	0.08%
2022/04/29	3	81.90	1	84.20	81.50	2	9,768	0.02%
2022/04/28	1	82.30	0	0.00	81.00	1	9,973	0.01%
2022/04/27	0	0.00	2	82.85	84.10	-2	10,276	-0.02%
2022/04/26	1	85.30	0	0.00	84.10	1	10,207	0.01%
2022/04/25	2	84.95	1	84.70	84.20	1	10,124	0.01%
2022/04/21	1	94.00	2	94.45	96.10	-1	10,046	-0.01%
2022/04/20	1	99.60	0	0.00	97.20	1	9,928	0.01%
2022/04/19	0	0.00	1	99.40	98.80	-1	9,878	-0.01%
2022/04/18	1	98.60	1	96.80	96.60	0	9,898	0.00%
2022/04/14	1	103.00	0	0.00	102.00	1	10,097	0.01%
2022/04/13	1	104.00	1	102.50	100.00	0	10,232	0.00%
2022/04/12	3	100.97	3	101.50	100.50	0	10,529	0.00%
2022/04/11	2	98.30	2	96.10	96.60	0	10,548	0.00%
2022/04/08	2	103.25	2	102.00	103.50	0	10,506	0.00%
2022/04/07	2	104.50	1	102.50	100.00	1	10,406	0.01%
2022/04/06	4	108.50	7	108.64	109.50	-3	10,246	-0.03%
2022/03/31	3	105.83	3	105.83	107.00	0	10,252	0.00%
2022/03/30	3	104.50	5	103.80	105.50	-2	10,437	-0.02%
2022/03/29	3	98.30	2	97.10	97.20	1	10,188	0.01%
2022/03/28	5	97.78	6	97.55	98.60	-1	10,206	-0.01%
2022/03/25	3	103.50	11	103.14	100.00	-8	10,343	-0.08%
2022/03/24	10	99.18	14	99.51	102.00	-4	10,019	-0.04%
2022/03/23	6	94.42	0	0.00	93.00	6	9,968	0.06%
2022/03/22	5	93.06	2	92.20	92.10	3	9,854	0.03%
2022/03/21	1	94.50	1	94.00	94.50	0	9,761	0.00%
2022/03/18	5	104.12	3	103.00	97.00	2	9,597	0.02%
2022/03/14	0	0.00	1	102.00	102.00	-1	9,288	-0.01%
2022/03/08	0	0.00	4	102.00	98.50	-4	9,513	-0.04%
2022/03/03	6	108.50	2	110.50	107.00	4	10,640	0.04%
2022/03/02	1	114.00	0	0.00	116.00	1	10,796	0.01%
2022/02/25	5	115.40	4	108.00	111.50	1	11,055	0.01%
2022/02/24	0	0.00	3	114.50	112.00	-3	11,084	-0.03%
2022/02/23	3	115.00	1	113.00	117.50	2	11,120	0.02%
2022/02/22	2	103.50	0	0.00	107.00	2	11,055	0.02%
2022/02/21	0	0.00	2	109.00	107.50	-2	11,049	-0.02%
2022/02/18	2	109.00	0	0.00	109.50	2	11,106	0.02%
2022/02/17	0	0.00	3	104.50	104.50	-3	11,053	-0.03%
2022/02/16	3	103.00	8	101.50	103.00	-5	10,968	-0.05%
2022/02/15	3	96.10	1	98.10	93.80	2	10,851	0.02%
2022/02/14	1	97.30	0	0.00	94.50	1	10,816	0.01%
2022/02/11	3	98.00	6	98.05	100.00	-3	10,755	-0.03%
2022/02/10	3	97.53	1	97.50	96.00	2	10,229	0.02%
2022/02/09	8	91.68	19	88.30	94.60	-11	9,601	-0.11%
2022/02/08	15	84.63	3	84.67	86.00	12	9,001	0.13%
2022/02/07	2	82.20	2	84.05	84.40	0	8,643	0.00%
2022/01/26	6	77.32	2	77.80	76.80	4	8,361	0.05%
2022/01/25	2	78.75	3	78.93	77.50	-1	8,242	-0.01%
2022/01/24	3	77.30	2	76.95	78.10	1	8,066	0.01%
2022/01/21	2	80.75	3	80.40	79.70	-1	7,977	-0.01%
2022/01/20	4	79.50	4	79.50	80.80	0	7,681	0.00%
2022/01/19	2	75.20	2	75.25	76.00	0	7,284	0.00%
2022/01/18	1	75.80	0	0.00	75.60	1	7,252	0.01%
2022/01/13	1	73.70	1	73.60	73.60	0	7,058	0.00%
2022/01/12	2	75.10	3	74.67	73.10	-1	7,028	-0.01%
2022/01/11	0	0.00	3	74.10	75.00	-3	6,967	-0.04%
2022/01/10	1	76.50	0	0.00	78.20	1	6,845	0.01%
2022/01/07	4	79.85	4	77.33	77.00	0	6,721	0.00%
2022/01/06	1	78.00	0	0.00	78.00	1	6,453	0.02%
2022/01/05	4	81.48	1	85.20	80.80	3	6,198	0.05%
2022/01/04	1	84.50	4	88.28	89.70	-3	5,767	-0.05%
2021/12/28	0	0.00	1	80.60	83.20	-1	5,286	-0.02%
2021/12/27	6	82.28	1	80.80	80.80	5	5,097	0.10%
2021/12/24	4	84.60	5	85.22	86.10	-1	4,895	-0.02%
2021/12/23	3	79.97	2	80.80	81.00	1	4,515	0.02%
2021/12/22	2	79.95	2	79.75	80.10	0	4,415	0.00%
2021/12/21	5	80.68	5	79.58	81.10	0	4,247	0.00%
2021/12/20	7	78.43	5	78.98	76.60	2	4,003	0.05%
2021/12/17	4	82.95	3	81.93	80.00	1	3,864	0.03%
2021/12/14	2	84.45	1	87.00	81.90	1	3,365	0.03%
2021/12/13	0	0.00	1	90.50	91.00	-1	3,286	-0.03%
2021/12/09	0	0.00	19	81.00	81.30	-19	3,194	-0.59%
2021/12/08	1	77.30	0	0.00	81.50	1	3,148	0.03%
2021/12/07	21	79.76	1	76.10	76.10	20	3,082	0.65%
2021/12/06	1	75.00	0	0.00	77.60	1	3,015	0.03%
2021/11/30	2	66.00	2	66.40	66.40	0	2,707	0.00%
2021/11/29	18	60.17	21	59.81	60.40	-3	2,452	-0.12%
2021/11/26	0	0.00	1	59.80	59.80	-1	1,621	-0.06%
2021/11/25	0	0.00	1	54.20	54.40	-1	1,435	-0.07%
2021/11/24	3	49.65	1	49.30	49.50	2	1,233	0.16%
2021/11/23	0	0.00	1	46.50	46.35	-1	1,088	-0.09%
2021/11/19	0	0.00	2	43.80	43.45	-2	872	-0.23%
2021/11/18	2	44.75	0	0.00	44.00	2	848	0.24%
2021/11/17	0	0.00	1	43.00	43.30	-1	807	-0.12%
2021/11/02	1	37.60	0	0.00	37.70	1	541	0.18%
2021/11/01	1	38.85	0	0.00	38.80	1	541	0.18%
2021/10/22	0	0.00	1	36.35	36.35	-1	559	-0.18%
2021/10/21	2	36.10	3	35.67	35.40	-1	611	-0.16%
2021/10/20	1	36.85	1	36.95	36.55	0	658	0.00%
2021/10/19	1	34.85	0	0.00	34.55	1	658	0.15%
2021/10/04	1	31.15	1	29.90	29.90	0	1,288	0.00%
2021/10/01	0	0.00	1	31.95	31.95	-1	1,350	-0.07%
2021/09/29	1	32.35	0	0.00	32.25	1	1,531	0.07%
2021/09/27	0	0.00	1	33.30	33.45	-1	1,586	-0.06%
2021/09/23	1	32.35	1	32.90	32.35	0	1,620	0.00%
2021/09/22	1	32.25	0	0.00	32.25	1	1,640	0.06%
2021/09/13	0	0.00	1	33.75	33.35	-1	1,940	-0.05%
2021/09/10	0	0.00	1	32.60	32.60	-1	1,940	-0.05%
2021/09/07	1	32.20	0	0.00	32.95	1	1,949	0.05%
2021/08/27	1	34.70	0	0.00	34.70	1	1,930	0.05%
2021/08/26	1	35.65	5	35.21	35.45	-4	1,929	-0.21%
2021/08/25	2	36.30	0	0.00	35.75	2	1,928	0.10%
2021/08/17	0	0.00	1	34.00	32.90	-1	1,900	-0.05%
2021/08/02	2	38.60	2	39.03	38.75	0	1,831	0.00%
2021/07/27	3	42.52	0	0.00	40.55	3	1,782	0.17%
2021/07/26	1	41.50	0	0.00	43.25	1	1,733	0.06%
2021/07/21	2	41.88	3	41.68	41.05	-1	1,628	-0.06%
2021/07/19	2	42.65	2	42.93	43.30	0	1,593	0.00%
2021/07/15	2	42.60	5	41.87	42.30	-3	1,521	-0.20%
2021/07/14	3	42.42	1	41.50	41.55	2	1,468	0.14%
2021/07/13	2	46.90	0	0.00	44.45	2	1,374	0.15%
2021/07/12	0	0.00	19	42.65	42.65	-19	1,147	-1.66%
2021/07/09	27	39.20	7	38.96	38.80	20	1,107	1.81%
2021/07/08	0	0.00	1	39.70	39.15	-1	1,119	-0.09%
2021/07/06	10	39.49	20	38.75	39.10	-10	1,025	-0.98%
2021/07/05	10	38.40	1	38.40	38.40	9	898	1.00%
2021/07/02	0	0.00	1	34.95	34.95	-1	881	-0.11%
2021/06/30	1	32.80	0	0.00	33.15	1	897	0.11%
2021/06/28	5	35.27	7	35.14	35.55	-2	870	-0.23%
2021/06/25	3	35.80	0	0.00	35.45	3	836	0.36%
2021/05/03	1	32.00	0	0.00	30.80	1	1,639	0.06%
2021/04/29	0	0.00	1	34.00	34.05	-1	1,643	-0.06%
2021/04/16	0	0.00	9	37.15	36.95	-9	2,005	-0.45%
2021/04/14	2	38.35	1	36.35	37.30	1	2,245	0.04%
2021/04/13	0	0.00	1	37.20	36.30	-1	2,261	-0.04%
2021/04/08	1	38.85	0	0.00	38.80	1	2,426	0.04%
2021/04/06	3	39.25	1	39.55	38.90	2	2,581	0.08%
2021/03/23	0	0.00	2	37.85	37.75	-2	2,574	-0.08%
2021/03/19	3	42.15	1	42.85	40.55	2	2,502	0.08%
2021/03/18	1	36.50	0	0.00	40.00	1	2,254	0.04%
2021/03/17	0	0.00	4	36.89	38.05	-4	2,147	-0.19%
2021/03/16	1	34.40	0	0.00	34.60	1	2,069	0.05%
2021/03/10	1	33.90	0	0.00	33.75	1	2,116	0.05%
2021/03/08	1	34.95	0	0.00	34.15	1	2,196	0.05%
2021/03/04	1	35.00	0	0.00	35.05	1	2,314	0.04%
2021/02/25	1	37.90	1	37.55	37.40	0	2,385	0.00%
2021/02/22	0	0.00	1	37.00	37.60	-1	2,383	-0.04%
2021/02/18	1	34.30	0	0.00	34.85	1	2,415	0.04%
2021/02/17	1	34.30	1	34.20	34.20	0	2,482	0.00%
2021/02/05	0	0.00	6	36.10	36.10	-6	2,608	-0.23%
2021/02/04	0	0.00	1	35.10	35.10	-1	2,647	-0.04%
2021/01/29	0	0.00	2	35.70	35.30	-2	2,645	-0.08%
2021/01/26	21	40.91	4	41.64	37.70	17	2,542	0.67%
2021/01/20	0	0.00	2	38.23	38.35	-2	2,330	-0.09%
2021/01/19	0	0.00	3	40.45	39.45	-3	2,296	-0.13%
2021/01/18	0	0.00	1	38.90	40.90	-1	2,246	-0.04%
2021/01/14	1	40.30	3	40.62	40.20	-2	2,132	-0.09%
2021/01/13	1	40.45	1	40.10	40.20	0	2,079	0.00%
2021/01/12	18	40.48	14	39.86	39.60	4	2,032	0.20%
2021/01/11	0	0.00	8	39.24	39.15	-8	1,914	-0.42%
2021/01/08	5	38.86	2	39.38	38.80	3	1,871	0.16%
2021/01/07	1	40.05	1	40.45	38.45	0	1,786	0.00%
2021/01/05	8	37.33	6	37.08	37.00	2	1,558	0.13%
2020/12/31	3	33.80	2	32.15	32.60	1	1,403	0.07%
2020/12/30	0	0.00	2	32.05	32.20	-2	1,352	-0.15%
2020/12/29	1	32.75	1	33.25	33.25	0	1,250	0.00%
2020/12/28	2	29.28	1	30.25	30.25	1	1,162	0.09%
2020/12/21	0	0.00	24	27.37	27.45	-24	1,086	-2.21%
2020/12/18	3	28.55	0	0.00	28.40	3	1,071	0.28%
2020/12/17	8	29.45	0	0.00	28.80	8	1,064	0.75%
2020/12/11	1	28.20	1	28.70	27.60	0	999	0.00%
2020/12/10	6	28.50	0	0.00	27.80	6	987	0.61%
2020/12/08	0	0.00	1	29.00	29.00	-1	966	-0.10%
2020/12/03	5	29.25	0	0.00	28.70	5	914	0.55%
2020/12/01	1	30.30	10	31.00	31.00	-9	822	-1.09%
2020/11/16	0	0.00	2	23.75	25.05	-2	514	-0.39%
2020/11/13	0	0.00	2	23.25	24.30	-2	425	-0.47%
2020/11/12	0	0.00	10	22.70	22.70	-10	266	-3.75%
2020/11/11	0	0.00	10	20.65	20.65	-10	217	-4.61%
2020/11/10	15	18.40	3	18.40	18.80	12	182	6.58%
2020/10/21	0	0.00	1	16.90	16.80	-1	142	-0.70%
2020/10/15	3	16.70	0	0.00	16.85	3	141	2.12%
2020/08/31	0	0.00	10	18.00	18.20	-10	150	-6.63%
2020/08/17	1	16.10	0	0.00	16.30	1	116	0.86%
2020/07/22	0	0.00	2	16.65	16.60	-2	136	-1.46%
2020/07/15	0	0.00	2	16.75	16.70	-2	138	-1.45%
2020/07/10	2	17.10	0	0.00	17.25	2	153	1.30%
2020/07/06	10	17.30	0	0.00	17.30	10	151	6.59%
2020/06/29	3	17.45	0	0.00	17.45	3	147	2.03%
2020/06/23	15	18.42	10	18.35	18.35	5	144	3.46%
2020/06/22	2	18.00	10	18.15	18.15	-8	127	-6.25%
2020/06/10	10	16.70	0	0.00	16.70	10	115	8.67%
2020/03/19	0	0.00	1	12.65	12.50	-1	76	-1.31%
2020/03/16	0	0.00	7	15.00	14.65	-7	68	-10.28%
2020/02/21	0	0.00	1	19.85	19.85	-1	59	-1.68%
2020/02/20	2	20.28	1	20.40	20.65	1	56	1.76%
2020/02/03	0	0.00	7	18.46	18.45	-7	75	-9.26%
2020/01/30	0	0.00	2	20.35	20.35	-2	74	-2.68%
2019/12/13	0	0.00	4	22.15	22.10	-4	127	-3.13%
2019/12/06	4	22.45	0	0.00	22.45	4	174	2.29%
2019/11/12	0	0.00	15	23.09	23.25	-15	328	-4.57%
2019/11/05	15	24.25	0	0.00	24.25	15	336	4.46%
2019/11/01	12	23.95	0	0.00	23.85	12	342	3.51%
2019/10/22	2	24.40	0	0.00	24.50	2	347	0.58%
2019/10/04	12	25.55	4	25.55	25.50	8	338	2.36%
2019/09/27	4	25.45	0	0.00	25.55	4	336	1.19%
2019/09/26	10	25.90	0	0.00	25.85	10	332	3.00%
2019/09/25	0	0.00	3	25.95	25.90	-3	329	-0.91%
2019/09/24	3	26.35	0	0.00	26.35	3	325	0.92%
2019/09/19	1	27.05	0	0.00	26.40	1	313	0.32%
2019/09/05	0	0.00	1	28.85	27.35	-1	232	-0.43%
2019/08/14	0	0.00	1	23.90	24.25	-1	190	-0.53%
2019/08/07	1	24.25	0	0.00	24.50	1	193	0.52%
2019/08/05	0	0.00	1	23.70	23.50	-1	176	-0.57%
2019/08/02	0	0.00	5	23.35	23.70	-5	174	-2.86%
2019/07/31	3	21.40	0	0.00	21.60	3	163	1.83%
2019/07/30	3	21.35	0	0.00	21.60	3	163	1.83%
2019/06/03	0	0.00	7	25.23	25.00	-7	141	-4.96%
2019/04/03	2	19.50	0	0.00	19.40	2	104	1.92%
2019/03/21	0	0.00	3	20.15	20.60	-3	117	-2.55%
2019/03/20	3	20.80	0	0.00	20.60	3	114	2.62%
2019/02/26	5	19.20	0	0.00	19.20	5	130	3.83%
2018/05/16	0	0.00	1	24.90	24.50	-1	74	-1.33%
2018/05/15	1	25.50	0	0.00	25.20	1	77	1.29%