怡利電 (2497)-康和-嘉義券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
54.3
漲跌
▼0.9
漲幅
-1.63%
成交量
522張
產業
上市汽車類股
311人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	57.50	3	57.40	56.10	-2	583	-0.34%
2024/05/02	2	56.75	1	57.20	58.00	1	555	0.18%
2024/04/30	0	0.00	1	55.60	55.60	-1	455	-0.22%
2024/04/25	0	0.00	1	50.30	50.40	-1	434	-0.23%
2024/04/17	3	53.60	0	0.00	53.10	3	431	0.70%
2024/04/12	0	0.00	5	57.00	56.70	-5	425	-1.17%
2024/03/19	2	55.00	2	54.55	54.60	0	360	0.00%
2024/03/07	1	54.50	0	0.00	54.50	1	416	0.24%
2024/02/19	0	0.00	1	58.90	58.80	-1	424	-0.24%
2024/02/15	3	57.20	0	0.00	57.40	3	421	0.71%
2024/02/01	1	58.10	0	0.00	58.10	1	416	0.24%
2024/01/31	1	59.10	0	0.00	59.00	1	411	0.24%
2023/12/12	2	65.10	0	0.00	64.70	2	547	0.37%
2023/12/11	2	66.20	0	0.00	65.50	2	579	0.35%
2023/12/08	3	65.77	0	0.00	65.70	3	746	0.40%
2023/12/06	0	0.00	4	68.65	68.50	-4	773	-0.52%
2023/12/01	0	0.00	1	66.30	66.70	-1	807	-0.12%
2023/11/30	4	66.53	0	0.00	65.70	4	833	0.48%
2023/11/29	0	0.00	1	67.10	66.60	-1	912	-0.11%
2023/11/28	1	66.30	0	0.00	66.30	1	912	0.11%
2023/11/27	1	66.10	1	66.20	65.00	0	923	0.00%
2023/11/21	0	0.00	4	66.45	65.80	-4	920	-0.43%
2023/11/17	0	0.00	2	65.60	66.80	-2	918	-0.22%
2023/11/10	2	64.10	0	0.00	63.90	2	915	0.22%
2023/11/08	2	64.70	0	0.00	64.20	2	932	0.21%
2023/10/31	0	0.00	1	64.70	62.50	-1	998	-0.10%
2023/10/30	1	64.90	0	0.00	64.10	1	1,002	0.10%
2023/10/23	2	63.90	1	63.50	63.50	1	1,005	0.10%
2023/10/20	1	63.50	0	0.00	63.50	1	1,008	0.10%
2023/10/17	0	0.00	1	66.30	65.50	-1	1,025	-0.10%
2023/10/12	1	67.20	0	0.00	67.10	1	1,044	0.10%
2023/10/11	1	67.50	0	0.00	66.50	1	1,061	0.09%
2023/10/03	0	0.00	2	69.90	69.30	-2	1,224	-0.16%
2023/10/02	1	68.50	0	0.00	69.40	1	1,233	0.08%
2023/09/26	1	68.00	0	0.00	68.40	1	1,270	0.08%
2023/09/11	0	0.00	1	69.60	70.40	-1	1,057	-0.09%
2023/09/08	1	69.00	0	0.00	68.80	1	1,053	0.09%
2023/09/07	0	0.00	4	70.80	69.80	-4	1,064	-0.38%
2023/09/06	0	0.00	1	70.00	70.50	-1	1,059	-0.09%
2023/09/05	5	69.64	0	0.00	69.50	5	1,141	0.44%
2023/09/04	1	69.80	12	69.05	69.30	-11	1,129	-0.97%
2023/09/01	0	0.00	1	65.00	65.10	-1	1,062	-0.09%
2023/08/28	1	60.90	0	0.00	60.60	1	1,072	0.09%
2023/08/25	1	61.30	0	0.00	61.10	1	1,075	0.09%
2023/08/17	6	62.78	0	0.00	63.90	6	1,138	0.53%
2023/08/16	0	0.00	4	62.40	62.10	-4	1,135	-0.35%
2023/08/10	1	68.80	0	0.00	67.90	1	1,130	0.09%
2023/08/08	0	0.00	1	72.00	70.80	-1	1,113	-0.09%
2023/07/27	1	70.30	1	69.90	70.00	0	1,099	0.00%
2023/07/26	1	69.10	1	69.50	69.10	0	1,106	0.00%
2023/07/24	1	68.90	0	0.00	68.90	1	1,131	0.09%
2023/07/20	1	70.80	0	0.00	70.40	1	1,151	0.09%
2023/07/13	0	0.00	1	74.50	73.60	-1	1,220	-0.08%
2023/07/12	8	76.88	10	77.49	74.80	-2	1,199	-0.17%
2023/07/11	0	0.00	1	72.60	73.30	-1	1,085	-0.09%
2023/07/07	1	72.40	2	72.30	72.20	-1	1,151	-0.09%
2023/07/05	0	0.00	1	71.80	71.60	-1	1,301	-0.08%
2023/06/27	0	0.00	1	70.00	69.60	-1	1,368	-0.07%
2023/06/26	2	71.40	0	0.00	71.30	2	1,366	0.15%
2023/06/19	0	0.00	0.1	72.00	71.60	-0.1	1,415	0.00%
2023/06/16	1	73.00	5	72.80	72.40	-4	1,424	-0.28%
2023/06/09	14	74.44	4	74.35	74.00	10	1,470	0.68%
2023/06/02	1	71.90	1	72.00	71.50	0	1,796	0.00%
2023/05/25	0	0.00	1	70.60	70.40	-1	1,864	-0.05%
2023/05/24	1	70.60	2	70.90	71.00	-1	1,884	-0.05%
2023/05/23	0	0.00	2	70.85	72.00	-2	1,902	-0.11%
2023/05/22	3	68.70	0	0.00	69.30	3	1,880	0.16%
2023/05/18	1	69.10	0	0.00	69.10	1	1,991	0.05%
2023/05/10	1	70.30	0	0.00	70.20	1	2,060	0.05%
2023/04/28	0	0.00	1	73.00	72.70	-1	2,362	-0.04%
2023/04/26	2	70.30	0	0.00	71.40	2	2,335	0.09%
2023/04/25	0	0.00	1	71.90	70.70	-1	2,328	-0.04%
2023/04/21	1	72.90	0	0.00	72.80	1	2,324	0.04%
2023/04/19	5	75.20	1	76.60	75.30	4	2,306	0.17%
2023/04/18	1	77.10	1	76.20	76.20	0	2,281	0.00%
2023/04/17	2	77.90	11	77.97	77.30	-9	2,274	-0.40%
2023/04/14	16	77.88	1	77.70	77.60	15	2,281	0.66%
2023/04/12	1	79.60	1	79.00	78.50	0	2,256	0.00%
2023/04/10	14	81.30	4	81.38	82.30	10	2,165	0.46%
2023/03/30	0.1	77.50	1	77.00	76.90	-1	2,013	-0.05%
2023/03/29	5	75.20	10	75.65	75.60	-5	2,019	-0.25%
2023/03/28	0	0.00	1	76.20	75.20	-1	2,051	-0.05%
2023/03/23	0	0.00	6	78.78	78.70	-6	2,126	-0.28%
2023/03/20	1	75.70	0	0.00	75.90	1	2,185	0.05%
2023/03/16	1	75.70	2	74.75	74.30	-1	2,491	-0.04%
2023/03/15	2	79.60	2.1	77.80	77.30	-0.1	2,710	0.00%
2023/03/14	1	78.70	1	79.20	78.70	0	2,861	0.00%
2023/03/13	2	78.90	1	78.90	79.00	1	3,002	0.03%
2023/03/10	3	80.70	12	79.00	78.30	-9	3,232	-0.28%
2023/03/09	1	81.40	9	81.81	80.00	-8	3,338	-0.24%
2023/03/08	1	77.20	5	77.94	78.70	-4	3,281	-0.12%
2023/03/07	1.1	76.91	0	0.00	76.80	1.1	3,284	0.03%
2023/03/06	2	77.60	2	77.40	77.70	0	3,340	0.00%
2023/03/01	7.1	76.66	0	0.00	76.10	7.1	3,389	0.21%
2023/02/23	0	0.00	2	76.50	76.50	-2	3,430	-0.06%
2023/02/22	1	75.80	0	0.00	75.80	1	3,470	0.03%
2023/02/20	0	0.00	2	77.90	78.00	-2	3,568	-0.06%
2023/02/17	7	78.14	0	0.00	77.80	7	3,610	0.19%
2023/02/16	7	78.09	4.1	77.81	78.40	2.9	3,612	0.08%
2023/02/15	0.1	76.30	0	0.00	75.00	0.1	3,664	0.00%
2023/02/13	2	75.30	0	0.00	75.30	2	4,033	0.05%
2023/02/10	0	0.00	10	75.00	75.10	-10	4,177	-0.24%
2023/02/09	5	76.50	0	0.00	76.50	5	4,248	0.12%
2023/02/08	1	79.10	0	0.00	78.20	1	4,371	0.02%
2023/02/06	2	77.50	0	0.00	77.60	2	4,408	0.05%
2023/02/03	0	0.00	1	78.50	77.50	-1	4,441	-0.02%
2023/02/02	3	79.97	9	80.04	79.50	-6	4,485	-0.13%
2023/02/01	0	0.00	3	76.30	76.00	-3	4,439	-0.07%
2023/01/31	1	75.60	1	75.90	75.50	0	4,452	0.00%
2023/01/30	2	74.30	2	76.10	76.20	0	4,452	0.00%
2023/01/11	3	72.50	0	0.00	72.50	3	4,547	0.07%
2023/01/09	1	73.70	1	73.70	73.30	0	4,643	0.00%
2023/01/04	2	72.10	2	73.60	73.00	0	4,867	0.00%
2022/12/30	1	71.70	0	0.00	70.20	1	5,073	0.02%
2022/12/29	5	70.20	0	0.00	70.10	5	5,128	0.10%
2022/12/28	0	0.00	2	71.00	69.90	-2	5,228	-0.04%
2022/12/27	2	73.10	0	0.00	72.50	2	5,300	0.04%
2022/12/26	2	72.90	1	73.30	72.80	1	5,384	0.02%
2022/12/22	0	0.00	2	72.95	73.50	-2	5,733	-0.03%
2022/12/21	4	72.30	1	72.30	72.10	3	6,080	0.05%
2022/12/20	12	74.34	11	73.14	73.00	1	6,213	0.02%
2022/12/19	1	77.00	1	75.70	75.50	0	6,372	0.00%
2022/12/16	2	78.05	2	78.55	78.30	0	6,551	0.00%
2022/12/14	2	79.65	1	80.70	80.10	1	6,795	0.01%
2022/12/12	10	81.10	1	81.50	81.10	9	7,145	0.13%
2022/12/09	3	81.97	1	83.10	80.10	2	7,285	0.03%
2022/12/08	8	85.00	9	84.74	82.50	-1	7,486	-0.01%
2022/12/07	2	83.00	17	83.91	82.00	-15	7,760	-0.19%
2022/12/06	3	86.17	20	86.37	85.40	-17	7,996	-0.21%
2022/12/05	53	85.08	84	85.04	86.50	-31	8,120	-0.38%
2022/12/02	62	83.52	53	83.48	83.00	9	8,113	0.11%
2022/12/01	35	80.95	18	78.97	80.90	17	8,109	0.21%
2022/11/30	26	77.71	10	76.70	76.70	16	8,035	0.20%
2022/11/29	1	76.00	0	0.00	75.90	1	8,129	0.01%
2022/11/28	5	76.60	5	75.74	76.10	0	8,214	0.00%
2022/11/25	0	0.00	1	73.90	73.50	-1	8,327	-0.01%
2022/11/23	0	0.00	5	73.10	72.60	-5	8,902	-0.06%
2022/11/22	5	72.10	1	71.70	71.90	4	9,215	0.04%
2022/11/18	1	75.10	2	75.30	73.10	-1	9,645	-0.01%
2022/11/17	1	76.70	0	0.00	74.90	1	9,913	0.01%
2022/11/15	1	74.60	1	74.50	74.50	0	9,881	0.00%
2022/11/14	1	74.60	5	74.60	74.60	-4	9,875	-0.04%
2022/11/11	22	75.86	2	73.60	73.70	20	9,933	0.20%
2022/11/10	11	74.23	13	74.99	73.70	-2	10,114	-0.02%
2022/11/09	13	76.12	14	75.99	75.80	-1	10,146	-0.01%
2022/11/08	3	73.20	9	72.87	75.70	-6	9,881	-0.06%
2022/11/07	10	69.77	3	69.57	68.90	7	9,750	0.07%
2022/11/04	3	68.50	2	68.50	68.80	1	9,716	0.01%
2022/11/02	0	0.00	1	66.10	65.00	-1	9,559	-0.01%
2022/11/01	0	0.00	2	63.70	64.30	-2	9,542	-0.02%
2022/10/28	3	60.97	0	0.00	61.40	3	9,490	0.03%
2022/10/27	0	0.00	2	64.50	64.00	-2	9,437	-0.02%
2022/10/26	1	64.80	1	62.80	62.60	0	9,436	0.00%
2022/10/21	0	0.00	1	65.30	65.30	-1	9,499	-0.01%
2022/10/18	1	68.20	1	68.50	69.00	0	9,487	0.00%
2022/10/17	1	65.40	1	66.00	67.70	0	9,574	0.00%
2022/10/14	6	68.92	5	68.52	68.60	1	9,575	0.01%
2022/10/13	1	65.10	0	0.00	65.10	1	9,586	0.01%
2022/10/11	2	72.35	1	71.00	71.20	1	9,575	0.01%
2022/10/07	5	79.26	1	80.30	78.10	4	9,691	0.04%
2022/10/05	0	0.00	6	80.72	78.50	-6	9,682	-0.06%
2022/10/04	1	80.50	1	81.30	80.90	0	9,628	0.00%
2022/10/03	2	80.00	0	0.00	78.90	2	9,658	0.02%
2022/09/29	3	79.87	1.3	81.64	79.70	1.7	9,561	0.02%
2022/09/28	9	82.29	9	81.09	77.90	0	9,428	0.00%
2022/09/27	2	80.10	10	80.09	81.00	-8	9,133	-0.09%
2022/09/26	4	78.48	4	81.30	78.30	0	9,036	0.00%
2022/09/23	11	89.24	15	88.71	86.20	-4	8,926	-0.04%
2022/09/22	5	89.16	1	89.90	90.00	4	8,731	0.05%
2022/09/21	15	88.59	44	89.60	89.10	-29	8,638	-0.34%
2022/09/20	36	89.15	3	89.80	90.60	33	8,494	0.39%
2022/09/19	1	85.30	1	84.80	85.80	0	8,281	0.00%
2022/09/16	2	89.30	3	88.33	86.60	-1	8,228	-0.01%
2022/09/15	3	90.63	3	89.80	89.10	0	8,089	0.00%
2022/09/14	42	87.82	48	88.59	91.30	-6	7,829	-0.08%
2022/09/13	78	87.77	76	88.06	88.20	2	7,410	0.03%
2022/09/12	31	84.90	31	85.42	84.30	0	6,971	0.00%
2022/09/07	4	76.55	19	79.41	77.90	-15	6,861	-0.22%
2022/09/06	22	79.71	7	80.14	79.80	15	6,642	0.23%
2022/09/05	32	79.36	29	79.54	78.00	3	6,542	0.05%
2022/09/02	10	86.75	7	87.01	85.80	3	6,361	0.05%
2022/09/01	5	86.40	4	87.55	85.70	1	6,266	0.02%
2022/08/31	4	86.93	2	86.10	87.50	2	6,107	0.03%
2022/08/30	3	88.80	48	85.72	84.60	-45	5,986	-0.75%
2022/08/29	25	84.57	7	84.30	84.00	18	5,658	0.32%
2022/08/26	75	83.66	74	84.52	86.40	1	5,353	0.02%
2022/08/25	1	79.50	30	80.44	78.60	-29	5,138	-0.56%
2022/08/24	70	78.99	42	79.27	79.10	28	5,104	0.55%
2022/08/23	1	74.50	0	0.00	73.60	1	4,822	0.02%
2022/08/18	2	76.80	1	77.40	78.00	1	4,973	0.02%
2022/08/17	11	78.15	15	78.60	77.30	-4	4,948	-0.08%
2022/08/16	26	76.42	23	77.57	77.60	3	4,733	0.06%
2022/08/10	2	68.95	0	0.00	69.00	2	5,374	0.04%
2022/08/09	4	68.88	0	0.00	68.80	4	5,414	0.07%
2022/08/04	1	67.10	0	0.00	67.20	1	5,571	0.02%
2022/08/03	0	0.00	1	70.00	68.50	-1	5,588	-0.02%
2022/08/02	0	0.00	6	72.43	71.30	-6	5,734	-0.10%
2022/08/01	3	75.47	7	75.53	75.00	-4	5,797	-0.07%
2022/07/29	10	76.24	0	0.00	76.10	10	5,855	0.17%
2022/07/25	0	0.00	1	74.00	74.50	-1	6,028	-0.02%
2022/07/22	1	75.60	1	75.30	76.10	0	6,098	0.00%
2022/07/21	11	76.25	11	76.25	76.40	0	6,068	0.00%
2022/07/20	0	0.00	1	76.30	74.60	-1	6,139	-0.02%
2022/07/18	1	73.70	0	0.00	74.00	1	6,239	0.02%
2022/07/15	17	71.50	25	72.52	72.70	-8	6,302	-0.13%
2022/07/14	6	65.27	6	67.97	68.40	0	6,178	0.00%
2022/07/13	5	67.40	3	70.00	67.30	2	6,190	0.03%
2022/07/11	1	71.20	0	0.00	70.50	1	6,243	0.02%
2022/07/08	5	70.44	8	71.00	70.40	-3	6,236	-0.05%
2022/07/07	0	0.00	5	65.80	66.80	-5	6,270	-0.08%
2022/07/06	5	64.80	0	0.00	63.10	5	6,357	0.08%
2022/07/05	2	65.40	4	66.00	67.40	-2	6,401	-0.03%
2022/07/04	8	66.68	3	66.50	64.10	5	6,512	0.08%
2022/07/01	1	68.10	0	0.00	66.60	1	6,787	0.01%
2022/06/29	0	0.00	1	79.80	79.50	-1	7,048	-0.01%
2022/06/28	11	84.91	10	83.62	81.00	1	7,217	0.01%
2022/06/27	1	84.00	3	83.67	84.50	-2	7,522	-0.03%
2022/06/24	0	0.00	1	80.40	80.30	-1	7,577	-0.01%
2022/06/23	0	0.00	1	80.00	79.80	-1	7,616	-0.01%
2022/06/22	1	81.00	2	81.15	79.70	-1	8,026	-0.01%
2022/06/17	1	79.70	1	80.20	79.10	0	8,602	0.00%
2022/06/16	34	82.49	11	84.45	79.90	23	8,775	0.26%
2022/06/14	0	0.00	5	83.50	84.00	-5	8,882	-0.06%
2022/06/13	41	82.73	51	82.41	84.00	-10	8,848	-0.11%
2022/06/10	26	84.52	21	84.60	85.00	5	8,807	0.06%
2022/06/09	18	83.73	5	84.04	84.30	13	8,758	0.15%
2022/06/08	17	84.14	15	84.17	84.10	2	8,727	0.02%
2022/06/07	21	84.77	29	83.14	83.20	-8	8,643	-0.09%
2022/06/06	12	82.33	9	82.14	81.70	3	8,529	0.04%
2022/06/02	7	82.86	1	83.50	82.90	6	8,519	0.07%
2022/06/01	37	84.73	43	84.20	83.70	-6	8,506	-0.07%
2022/05/31	6	81.90	10	82.05	81.90	-4	8,327	-0.05%
2022/05/30	5	81.30	2	82.30	82.40	3	8,321	0.04%
2022/05/27	1	81.30	6	80.87	80.10	-5	8,295	-0.06%
2022/05/26	33	80.26	26	79.75	78.70	7	8,181	0.09%
2022/05/25	1	79.30	0	0.00	79.10	1	8,163	0.01%
2022/05/24	9	80.71	7	81.79	78.80	2	8,157	0.02%
2022/05/23	18	82.93	15	83.40	81.00	3	8,154	0.04%
2022/05/20	43	82.58	55	82.77	84.20	-12	7,810	-0.15%
2022/05/19	0	0.00	1	75.20	77.00	-1	7,527	-0.01%
2022/05/17	0	0.00	0.3	76.50	77.50	-0.3	7,522	0.00%
2022/05/16	9	75.67	9.3	77.93	75.00	-0.3	7,596	0.00%
2022/05/13	0	0.00	1.8	74.73	74.50	-1.8	7,562	-0.02%
2022/05/12	6	73.17	0	0.00	71.80	6	7,568	0.08%
2022/05/11	6.3	74.22	3	74.93	74.60	3.3	8,038	0.04%
2022/05/06	4	77.50	0	0.00	78.20	4	9,384	0.04%
2022/05/05	2	83.15	1	84.90	82.00	1	9,611	0.01%
2022/05/03	0	0.00	0.4	80.20	80.70	-0.4	9,687	0.00%
2022/04/29	5	83.00	6	82.67	81.50	-1	9,768	-0.01%
2022/04/28	1	81.50	0	0.00	81.00	1	9,973	0.01%
2022/04/26	6.2	86.63	5	84.30	84.10	1.2	10,207	0.01%
2022/04/21	3	95.80	90	94.66	96.10	-87	10,046	-0.87%
2022/04/20	71	98.21	71	97.92	97.20	0	9,928	0.00%
2022/04/19	1	98.80	0	0.00	98.80	1	9,878	0.01%
2022/04/15	1.6	100.29	6	98.28	98.60	-4.4	9,919	-0.04%
2022/04/14	3	103.33	2	102.00	102.00	1	10,097	0.01%
2022/04/13	2	103.00	0	0.00	100.00	2	10,232	0.02%
2022/04/12	0	0.00	1	98.10	100.50	-1	10,529	-0.01%
2022/04/11	1	96.20	0	0.00	96.60	1	10,548	0.01%
2022/04/08	3	101.33	2	103.00	103.50	1	10,506	0.01%
2022/04/07	4	105.63	3	106.00	100.00	1	10,406	0.01%
2022/04/06	1	110.00	0	0.00	109.50	1	10,246	0.01%
2022/04/01	7	104.57	7	103.93	104.00	0	10,206	0.00%
2022/03/31	1	105.50	19	105.21	107.00	-18	10,252	-0.18%
2022/03/30	22	105.52	3	105.50	105.50	19	10,437	0.18%
2022/03/29	16	98.20	12	97.00	97.20	4	10,188	0.04%
2022/03/28	34	97.64	32	97.75	98.60	2	10,206	0.02%
2022/03/25	55	101.69	51	101.45	100.00	4	10,343	0.04%
2022/03/24	44	100.11	54	98.64	102.00	-10	10,019	-0.10%
2022/03/23	7	94.07	3	94.57	93.00	4	9,968	0.04%
2022/03/22	23	92.78	33	92.82	92.10	-10	9,854	-0.10%
2022/03/21	71	94.29	61	94.24	94.50	10	9,761	0.10%
2022/03/18	109	106.38	86	102.07	97.00	23	9,597	0.24%	大買/
2022/03/17	0	0.00	5	103.60	106.00	-5	9,207	-0.05%
2022/03/15	1	98.50	0	0.00	96.50	1	9,243	0.01%
2022/03/14	1	103.00	0	0.00	102.00	1	9,288	0.01%
2022/03/11	1	104.00	0	0.00	103.50	1	9,344	0.01%
2022/03/07	1	102.50	0	0.00	103.00	1	9,600	0.01%
2022/03/04	1	108.00	0	0.00	106.50	1	9,823	0.01%
2022/03/02	0	0.00	1	116.00	116.00	-1	10,796	-0.01%
2022/03/01	0	0.00	2	114.00	115.50	-2	10,952	-0.02%
2022/02/25	3	110.33	3	113.17	111.50	0	11,055	0.00%
2022/02/24	3	113.00	1	114.00	112.00	2	11,084	0.02%
2022/02/23	0	0.00	3	115.50	117.50	-3	11,120	-0.03%
2022/02/22	17	103.21	1	106.50	107.00	16	11,055	0.14%
2022/02/21	2	109.50	1	108.00	107.50	1	11,049	0.01%
2022/02/18	0	0.00	4	110.50	109.50	-4	11,106	-0.04%
2022/02/17	1	102.50	15	103.00	104.50	-14	11,053	-0.13%
2022/02/16	15	102.67	3	99.84	103.00	12	10,968	0.11%
2022/02/15	3	94.61	3	97.27	93.80	0	10,851	0.00%
2022/02/14	2	94.80	1	94.00	94.50	1	10,816	0.01%
2022/02/11	44	97.78	43	98.30	100.00	1	10,755	0.01%
2022/02/10	7	96.37	11	95.58	96.00	-4	10,229	-0.04%
2022/02/09	42	92.84	33	93.64	94.60	9	9,601	0.09%
2022/02/08	2	85.34	3	84.63	86.00	-1	9,001	-0.01%
2022/02/07	4	82.08	3	82.46	84.40	1	8,643	0.01%
2022/01/25	0	79.10	0	0.00	77.50	0	8,242	0.00%
2022/01/21	0	0.00	0	81.00	79.70	0	7,977	0.00%
2022/01/20	1	78.80	2	80.50	80.80	-1	7,681	-0.01%
2022/01/19	0	76.00	2	75.00	76.00	-2	7,284	-0.03%
2022/01/18	0	0.00	2	76.30	75.60	-2	7,252	-0.03%
2022/01/17	1	73.10	3	74.50	75.30	-2	7,207	-0.03%
2022/01/14	3	71.50	1	70.70	72.10	2	7,141	0.03%
2022/01/13	1	73.20	0	0.00	73.60	1	7,058	0.01%
2022/01/12	1	73.50	0	0.00	73.10	1	7,028	0.01%
2022/01/10	4	78.25	3	79.57	78.20	1	6,845	0.01%
2022/01/07	1	79.00	0	0.00	77.00	1	6,721	0.01%
2022/01/06	1	75.40	1	74.20	78.00	0	6,453	0.00%
2022/01/05	23	84.08	9	82.01	80.80	14	6,198	0.23%
2022/01/04	5	84.00	1	89.70	89.70	4	5,767	0.07%
2022/01/03	12	82.70	0	0.00	81.60	12	5,586	0.21%
2021/12/28	4	83.03	3	83.10	83.20	1	5,286	0.02%
2021/12/27	22	82.50	1	81.00	80.80	21	5,097	0.41%
2021/12/24	32	81.68	76	85.63	86.10	-44	4,895	-0.90%
2021/12/23	0	0.00	1	81.00	81.00	-1	4,515	-0.02%
2021/12/22	0	0.00	1	80.10	80.10	-1	4,415	-0.02%
2021/12/21	0	0.00	1	83.70	81.10	-1	4,247	-0.02%
2021/12/20	1	78.50	10	77.38	76.60	-9	4,003	-0.22%
2021/12/17	59	85.06	12	82.72	80.00	47	3,864	1.22%
2021/12/16	1	83.60	0	0.00	81.00	1	3,478	0.03%
2021/12/15	2	83.25	0	0.00	83.50	2	3,416	0.06%
2021/12/14	1	87.00	0	0.00	81.90	1	3,365	0.03%
2021/12/13	0	0.00	5	87.60	91.00	-5	3,286	-0.15%
2021/12/10	1	83.00	4	84.48	83.00	-3	3,233	-0.09%
2021/12/09	4	80.50	1	81.60	81.30	3	3,194	0.09%
2021/12/08	1	81.60	2	77.50	81.50	-1	3,148	-0.03%
2021/12/07	2	76.30	0	0.00	76.10	2	3,082	0.06%
2021/12/06	1	74.00	0	0.00	77.60	1	3,015	0.03%
2021/12/03	0	0.00	2	68.60	70.60	-2	2,960	-0.07%
2021/12/02	3	68.03	7	66.69	65.80	-4	2,893	-0.14%
2021/12/01	1	68.70	0	0.00	68.60	1	2,817	0.04%
2021/11/30	0	0.00	2	66.10	66.40	-2	2,707	-0.07%
2021/11/29	66	61.18	64	59.68	60.40	2	2,452	0.08%
2021/11/22	0	0.00	1	45.00	47.65	-1	980	-0.10%
2021/11/11	3	40.25	0	0.00	40.50	3	692	0.43%
2021/11/10	1	39.10	6	39.73	40.80	-5	675	-0.74%
2021/11/08	1	38.55	0	0.00	38.50	1	666	0.15%
2021/11/04	0	0.00	1	38.95	39.95	-1	630	-0.16%
2021/11/03	1	37.55	0	0.00	37.70	1	564	0.18%
2021/10/29	2	38.98	2	38.43	38.20	0	539	0.00%
2021/10/28	6	37.07	0	0.00	36.80	6	525	1.14%
2021/10/27	3	36.55	0	0.00	37.45	3	529	0.57%
2021/10/26	7	37.75	2	38.20	36.85	5	543	0.92%
2021/10/25	8	36.50	1	36.50	36.50	7	536	1.31%
2021/10/22	1	36.30	0	0.00	36.35	1	559	0.18%
2021/10/21	4	35.49	1	36.10	35.40	3	611	0.49%
2021/10/20	1	36.90	1	38.00	36.55	0	658	0.00%
2021/09/24	0	0.00	1	32.85	32.50	-1	1,598	-0.06%
2021/08/16	0	0.00	1	34.40	34.05	-1	1,896	-0.05%
2021/08/09	0	0.00	1	37.65	36.85	-1	1,858	-0.05%
2021/08/06	0	0.00	3	38.13	37.80	-3	1,854	-0.16%
2021/08/05	14	38.55	6	37.96	37.80	8	1,851	0.43%
2021/08/04	1	38.70	0	0.00	38.70	1	1,852	0.05%
2021/08/03	1	39.95	0	0.00	39.45	1	1,849	0.05%
2021/08/02	0	0.00	1	39.20	38.75	-1	1,831	-0.05%
2021/07/30	1	38.45	0	0.00	38.10	1	1,829	0.05%
2021/07/27	1	43.10	0	0.00	40.55	1	1,782	0.06%
2021/07/21	0	0.00	3	41.70	41.05	-3	1,628	-0.18%
2021/07/20	1	41.75	0	0.00	41.80	1	1,608	0.06%
2021/07/19	1	42.80	1	43.60	43.30	0	1,593	0.00%
2021/07/16	1	42.75	3	42.13	42.00	-2	1,551	-0.13%
2021/07/15	1	42.60	1	42.65	42.30	0	1,521	0.00%
2021/07/14	9	43.53	5	40.84	41.55	4	1,468	0.27%
2021/07/13	4	46.01	7	45.57	44.45	-3	1,374	-0.22%
2021/07/08	4	39.60	0	0.00	39.15	4	1,119	0.36%
2021/07/06	3	40.37	1	40.80	39.10	2	1,025	0.20%
2021/07/01	0	0.00	1	31.85	31.80	-1	871	-0.11%
2021/06/24	51	33.59	63	33.75	34.65	-12	710	-1.69%
2021/06/23	34	30.39	23	30.30	31.50	11	613	1.79%
2021/05/12	0	0.00	1	26.80	26.85	-1	1,378	-0.07%
2021/04/26	1	34.40	0	0.00	34.40	1	1,715	0.06%
2021/04/23	2	34.80	0	0.00	35.45	2	1,752	0.11%
2021/04/21	0	0.00	3	36.75	36.35	-3	1,833	-0.16%
2021/04/14	0	0.00	40	36.52	37.30	-40	2,245	-1.78%
2021/04/06	0	0.00	6	39.36	38.90	-6	2,581	-0.23%
2021/04/01	1	38.00	1	37.95	38.15	0	2,588	0.00%
2021/03/31	1	37.90	0	0.00	37.65	1	2,581	0.04%
2021/03/25	1	37.40	2	37.30	37.05	-1	2,578	-0.04%
2021/03/23	1	39.20	0	0.00	37.75	1	2,574	0.04%
2021/03/22	23	38.96	1	39.60	38.75	22	2,544	0.86%
2021/03/19	27	41.03	2	41.95	40.55	25	2,502	1.00%
2021/03/18	3	38.30	2	37.70	40.00	1	2,254	0.04%
2021/02/24	1	36.95	0	0.00	36.80	1	2,391	0.04%
2021/01/29	0	0.00	1	36.00	35.30	-1	2,645	-0.04%
2021/01/26	1	42.30	0	0.00	37.70	1	2,542	0.04%
2021/01/14	0	0.00	1	40.50	40.20	-1	2,132	-0.05%
2021/01/13	0	0.00	1	40.70	40.20	-1	2,079	-0.05%
2021/01/12	1	39.95	1	40.60	39.60	0	2,032	0.00%
2021/01/11	1	39.20	0	0.00	39.15	1	1,914	0.05%
2021/01/07	1	39.20	3	40.50	38.45	-2	1,786	-0.11%
2021/01/05	1	37.40	1	37.80	37.00	0	1,558	0.00%
2021/01/04	0	0.00	1	35.00	35.85	-1	1,479	-0.07%
2020/12/31	1	33.35	0	0.00	32.60	1	1,403	0.07%
2020/12/29	1	32.90	1	33.20	33.25	0	1,250	0.00%
2020/12/01	0	0.00	5	31.00	31.00	-5	822	-0.61%
2020/11/30	0	0.00	1	28.00	28.20	-1	724	-0.14%
2020/11/26	1	28.00	1	28.40	28.55	0	711	0.00%
2020/11/25	0	0.00	7	27.50	27.80	-7	716	-0.98%
2020/11/24	6	25.64	0	0.00	25.30	6	670	0.89%
2020/11/20	3	25.27	0	0.00	24.80	3	641	0.47%
2020/11/19	3	25.90	0	0.00	26.15	3	613	0.49%
2020/11/18	0	0.00	1	25.15	26.80	-1	581	-0.17%
2020/11/16	2	24.40	1	24.35	25.05	1	514	0.19%
2020/11/13	1	23.10	1	23.15	24.30	0	425	0.00%
2020/11/11	1	19.50	1	20.60	20.65	0	217	0.00%
2020/11/03	0	0.00	1	16.55	16.60	-1	146	-0.68%
2020/09/01	2	17.08	2	16.93	16.95	0	176	0.00%
2020/08/11	0	0.00	2	16.45	16.40	-2	117	-1.71%
2019/11/27	1	22.95	0	0.00	22.80	1	329	0.30%
2019/10/09	1	25.05	1	24.90	25.10	0	341	0.00%
2019/10/07	0	0.00	5	25.50	25.50	-5	339	-1.47%
2019/09/20	2	26.95	0	0.00	26.60	2	320	0.62%
2019/09/11	1	27.60	1	28.00	28.20	0	311	0.00%
2019/09/09	0	0.00	2	27.60	27.35	-2	282	-0.71%
2019/09/06	7	28.36	1	27.80	28.70	6	265	2.26%
2019/09/03	0	0.00	10	24.40	24.80	-10	157	-6.36%
2019/09/02	10	25.70	0	0.00	24.85	10	150	6.63%
2019/08/14	0	0.00	1	23.85	24.25	-1	190	-0.53%
2019/08/07	1	24.45	0	0.00	24.50	1	193	0.52%
2019/08/06	0	0.00	3	23.35	22.70	-3	185	-1.62%
2019/07/05	0	0.00	1	22.95	23.00	-1	159	-0.63%
2019/07/04	1	23.20	0	0.00	23.10	1	160	0.62%
2019/06/19	0	0.00	1	25.50	25.50	-1	141	-0.70%
2019/06/17	1	25.80	0	0.00	25.80	1	150	0.66%
2019/05/21	0	0.00	14	23.10	23.10	-14	101	-13.83%
2019/05/17	0	0.00	3	21.80	21.20	-3	95	-3.16%
2019/05/16	8	21.90	9	21.98	21.70	-1	91	-1.10%
2019/05/14	1	20.30	0	0.00	20.30	1	81	1.22%
2019/04/16	0	0.00	1	19.60	19.65	-1	97	-1.03%
2019/04/10	0	0.00	1	19.55	19.55	-1	103	-0.97%
2019/04/09	2	20.05	0	0.00	20.00	2	103	1.93%
2018/09/18	0	0.00	1	19.10	19.10	-1	85	-1.17%
2018/09/13	1	17.20	0	0.00	18.10	1	72	1.37%
2018/05/08	1	24.00	0	0.00	24.00	1	89	1.11%
2018/02/06	0	0.00	1	28.00	28.00	-1	136	-0.73%
2018/02/05	1	28.80	0	0.00	28.80	1	134	0.74%