怡利電 (2497)-陽信-石牌券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
50.0
漲跌
▼0.5
漲幅
-0.89%
成交量
333張
產業
上市汽車類股
307人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	50.30	0	0.00	50.40	2	434	0.46%
2024/04/23	4	50.58	0	0.00	50.60	4	444	0.90%
2024/04/19	3	52.00	0	0.00	50.00	3	449	0.67%
2024/04/18	2	52.10	2	52.70	52.80	0	437	0.00%
2024/04/17	0	0.00	1	53.60	53.10	-1	431	-0.23%
2024/04/16	0	0.00	3	53.83	52.80	-3	436	-0.69%
2024/04/15	0	0.00	2	56.00	55.80	-2	429	-0.47%
2024/04/12	3	57.70	1	56.70	56.70	2	425	0.47%
2024/04/11	3	58.87	0	0.00	58.30	3	417	0.72%
2024/04/10	4	59.70	2	58.70	59.70	2	410	0.49%
2024/04/09	2	57.25	4	56.23	57.60	-2	378	-0.53%
2024/04/02	1	55.50	0	0.00	55.20	1	362	0.28%
2024/04/01	3	54.90	3	55.40	55.70	0	363	0.00%
2024/03/29	7	54.94	0	0.00	54.80	7	361	1.94%
2024/03/28	0	0.00	6	55.40	55.70	-6	359	-1.67%
2024/03/26	1	55.30	0	0.00	54.80	1	358	0.28%
2024/03/25	5	55.38	4	56.00	55.90	1	357	0.28%
2024/03/20	0	0.00	3	55.30	54.80	-3	357	-0.84%
2024/03/19	2	54.40	6	55.00	54.60	-4	360	-1.11%
2024/03/15	1	54.20	0	0.00	54.00	1	370	0.27%
2024/03/13	4	54.53	6	54.57	54.50	-2	378	-0.53%
2024/03/12	0	0.00	18	55.11	55.30	-18	396	-4.54%
2024/03/11	2	54.10	2	54.40	54.10	0	412	0.00%
2024/03/08	2	53.60	1	54.00	53.60	1	420	0.24%
2024/03/07	3	56.43	0	0.00	54.50	3	416	0.72%
2024/03/06	2	57.35	4	57.98	57.30	-2	399	-0.50%
2024/03/05	0	0.00	1	56.60	56.60	-1	394	-0.25%
2024/02/29	2	57.55	0	0.00	57.60	2	401	0.50%
2024/02/27	0	0.00	6	59.02	57.90	-6	402	-1.49%
2024/02/26	0	0.00	9	58.38	58.70	-9	405	-2.22%
2024/02/22	2	57.60	0	0.00	57.20	2	406	0.49%
2024/02/19	0	0.00	9	59.02	58.80	-9	424	-2.12%
2024/02/16	0	0.00	3	58.10	58.20	-3	426	-0.70%
2024/02/15	2	56.50	5	57.12	57.40	-3	421	-0.71%
2024/01/31	1	59.00	0	0.00	59.00	1	411	0.24%
2024/01/26	0	0.00	1	60.50	60.20	-1	414	-0.24%
2024/01/25	1	59.70	0	0.00	59.60	1	418	0.24%
2024/01/23	0	0.00	16	60.69	60.80	-16	422	-3.78%
2024/01/22	2	60.20	1	60.80	60.10	1	422	0.24%
2024/01/18	1	60.20	0	0.00	60.10	1	424	0.24%
2024/01/17	0	0.00	2	61.65	60.80	-2	432	-0.46%
2024/01/12	2	63.00	2	63.50	62.70	0	430	0.00%
2024/01/09	2	63.20	1	64.30	62.80	1	437	0.23%
2024/01/03	1	63.70	0	0.00	63.70	1	461	0.22%
2023/12/29	0	0.00	3	65.50	65.00	-3	478	-0.63%
2023/12/27	0	0.00	2	65.45	65.00	-2	495	-0.40%
2023/12/26	0	0.00	2	65.45	65.00	-2	500	-0.40%
2023/12/25	0	0.00	2	65.45	64.90	-2	500	-0.40%
2023/12/18	2	65.10	2	65.50	65.00	0	522	0.00%
2023/12/15	0	0.00	5	65.90	65.90	-5	529	-0.94%
2023/12/14	1	65.10	0	0.00	64.90	1	536	0.19%
2023/12/13	3	65.30	9	66.20	65.10	-6	540	-1.11%
2023/12/07	1	66.60	1	66.80	66.30	0	773	0.00%
2023/12/05	2	66.00	17	67.28	67.70	-15	765	-1.96%
2023/12/01	0	0.00	5	66.30	66.70	-5	807	-0.62%
2023/11/28	0	0.00	7	65.96	66.30	-7	912	-0.77%
2023/11/22	2	66.65	3	67.00	66.70	-1	923	-0.11%
2023/11/17	2	66.10	9	66.33	66.80	-7	918	-0.76%
2023/11/15	0	0.00	1	64.70	64.60	-1	897	-0.11%
2023/11/13	0	0.00	2	63.50	63.40	-2	905	-0.22%
2023/11/10	0	0.00	4	64.25	63.90	-4	915	-0.44%
2023/10/26	0	0.00	19	66.52	66.20	-19	1,011	-1.88%
2023/10/25	0	0.00	2	67.00	67.10	-2	1,010	-0.20%
2023/10/23	0	0.00	5	63.70	63.50	-5	1,005	-0.50%
2023/10/20	2	63.40	0	0.00	63.50	2	1,008	0.20%
2023/10/19	1	64.80	12	65.30	65.20	-11	1,016	-1.08%
2023/10/13	1	66.60	0	0.00	66.60	1	1,038	0.10%
2023/10/06	0	0.00	5	70.24	70.30	-5	1,074	-0.47%
2023/10/05	0	0.00	6	69.50	69.70	-6	1,199	-0.50%
2023/09/25	0	0.00	2	68.90	69.00	-2	1,272	-0.16%
2023/09/22	2	67.30	2	68.00	68.20	0	1,272	0.00%
2023/09/21	1	68.30	2	69.20	68.10	-1	1,270	-0.08%
2023/09/19	16	70.58	0	0.00	70.10	16	1,269	1.26%
2023/09/18	10	70.62	41	70.97	70.70	-31	1,264	-2.45%
2023/09/15	34	69.84	34	70.33	70.30	0	1,263	0.00%
2023/09/14	80	69.92	3	70.57	70.20	77	1,260	6.11%
2023/09/13	80	72.35	58	74.25	70.50	22	1,234	1.78%
2023/09/12	2	70.70	2	71.50	70.00	0	1,076	0.00%
2023/09/11	2	69.30	4	70.38	70.40	-2	1,057	-0.19%
2023/09/07	16	69.95	4	69.95	69.80	12	1,064	1.13%
2023/09/06	0	0.00	15	70.31	70.50	-15	1,059	-1.42%
2023/09/05	10	69.03	2	69.40	69.50	8	1,141	0.70%
2023/09/04	0	0.00	5	67.52	69.30	-5	1,129	-0.44%
2023/08/31	2	64.20	1	64.80	64.40	1	1,063	0.09%
2023/08/30	0	0.00	2	63.40	63.40	-2	1,058	-0.19%
2023/08/29	0	0.00	1	61.80	62.00	-1	1,064	-0.09%
2023/08/17	1	62.00	0	0.00	63.90	1	1,138	0.09%
2023/08/16	2	62.70	1	63.10	62.10	1	1,135	0.09%
2023/08/15	1	63.90	0	0.00	63.70	1	1,134	0.09%
2023/08/14	1	65.00	1	64.80	63.80	0	1,140	0.00%
2023/08/10	7	68.20	0	0.00	67.90	7	1,130	0.62%
2023/08/07	0	0.00	2	71.55	70.50	-2	1,110	-0.18%
2023/08/04	1	69.00	1	69.00	69.00	0	1,096	0.00%
2023/08/02	4	68.05	3	68.20	68.20	1	1,103	0.09%
2023/08/01	7	69.94	5	70.90	69.70	2	1,098	0.18%
2023/07/27	4	69.70	5	70.26	70.00	-1	1,099	-0.09%
2023/07/26	3	69.40	0	0.00	69.10	3	1,106	0.27%
2023/07/25	0	0.00	5	70.20	70.30	-5	1,127	-0.44%
2023/07/24	3	69.50	0	0.00	68.90	3	1,131	0.27%
2023/07/21	3	69.60	4	70.43	70.40	-1	1,136	-0.09%
2023/07/19	2	70.60	0	0.00	70.20	2	1,152	0.17%
2023/07/18	6	71.07	0	0.00	70.50	6	1,176	0.51%
2023/07/17	4	72.50	4	73.20	72.70	0	1,182	0.00%
2023/07/14	31	72.78	0	0.00	72.10	31	1,209	2.56%
2023/07/13	73	74.61	3	74.60	73.60	70	1,220	5.74%
2023/07/12	6	75.85	8	76.11	74.80	-2	1,199	-0.17%
2023/07/11	4	73.00	4	73.40	73.30	0	1,085	0.00%
2023/07/10	5	72.50	5	73.28	72.40	0	1,104	0.00%
2023/07/07	5	72.00	5	72.86	72.20	0	1,151	0.00%
2023/07/06	3	72.00	3	72.80	71.70	0	1,182	0.00%
2023/07/04	0	0.00	1	70.60	70.80	-1	1,299	-0.08%
2023/06/28	1	69.90	0	0.00	69.90	1	1,352	0.07%
2023/06/27	4	70.28	0	0.00	69.60	4	1,368	0.29%
2023/06/20	2	71.30	0	0.00	70.60	2	1,408	0.14%
2023/06/16	5	72.84	0	0.00	72.40	5	1,424	0.35%
2023/06/15	3	72.90	7	73.54	73.70	-4	1,423	-0.28%
2023/06/14	0	0.00	1	73.80	73.60	-1	1,424	-0.07%
2023/06/13	0	0.00	4	73.62	73.50	-4	1,448	-0.28%
2023/06/12	4	73.25	0	0.00	72.70	4	1,459	0.27%
2023/06/09	2	73.55	8	73.75	74.00	-6	1,470	-0.41%
2023/06/08	3	71.30	3	72.20	70.40	0	1,431	0.00%
2023/06/07	2	70.90	2	71.50	71.00	0	1,531	0.00%
2023/06/06	1	70.20	0	0.00	70.30	1	1,722	0.06%
2023/06/01	0	0.00	1	71.70	71.70	-1	1,835	-0.05%
2023/05/31	2	71.00	2	71.70	70.80	0	1,836	0.00%
2023/05/30	1	71.00	0	0.00	70.90	1	1,849	0.05%
2023/05/29	0	0.00	2	71.20	71.30	-2	1,854	-0.11%
2023/05/26	2	69.85	0	0.00	69.60	2	1,860	0.11%
2023/05/25	3	70.50	0	0.00	70.40	3	1,864	0.16%
2023/05/24	3	71.00	0	0.00	71.00	3	1,884	0.16%
2023/05/23	3	72.20	3	72.13	72.00	0	1,902	0.00%
2023/05/22	0	0.00	1	69.50	69.30	-1	1,880	-0.05%
2023/05/17	0	0.00	2	69.60	69.60	-2	1,998	-0.10%
2023/05/15	2	68.60	1	67.30	67.60	1	2,000	0.05%
2023/05/12	0	0.00	3	68.63	69.10	-3	2,016	-0.15%
2023/05/11	3	69.30	0	0.00	68.30	3	2,048	0.15%
2023/05/10	1	70.20	0	0.00	70.20	1	2,060	0.05%
2023/05/09	8	70.65	0	0.00	70.50	8	2,072	0.39%
2023/05/05	3	71.93	2	72.30	71.90	1	2,119	0.05%
2023/05/03	0	0.00	1	71.90	71.60	-1	2,277	-0.04%
2023/05/02	0	0.00	1	72.50	72.30	-1	2,309	-0.04%
2023/04/28	3	72.13	6	72.27	72.70	-3	2,362	-0.13%
2023/04/27	3	70.77	2	71.20	70.40	1	2,341	0.04%
2023/04/26	1	71.10	0	0.00	71.40	1	2,335	0.04%
2023/04/20	7	74.77	1	74.70	74.50	6	2,309	0.26%
2023/04/19	2	75.10	0	0.00	75.30	2	2,306	0.09%
2023/04/18	3	77.23	2	78.30	76.20	1	2,281	0.04%
2023/04/17	2	77.35	0	0.00	77.30	2	2,274	0.09%
2023/04/14	0	0.00	2.3	78.08	77.60	-2.3	2,281	-0.10%
2023/04/13	5	77.34	0	0.00	77.00	5	2,273	0.22%
2023/04/12	2	79.80	0	0.00	78.50	2	2,256	0.09%
2023/04/10	0	0.00	2	78.90	82.30	-2	2,165	-0.09%
2023/04/06	0	0.00	1	78.20	77.90	-1	2,031	-0.05%
2023/03/31	3	77.70	4	78.43	77.80	-1	2,034	-0.05%
2023/03/30	0	0.00	3	76.60	76.90	-3	2,013	-0.15%
2023/03/29	0	0.00	3	75.33	75.60	-3	2,019	-0.15%
2023/03/28	4	76.00	0	0.00	75.20	4	2,051	0.19%
2023/03/27	1	77.30	1	77.00	77.00	0	2,089	0.00%
2023/03/24	6	77.97	0	0.00	77.60	6	2,126	0.28%
2023/03/23	0	0.00	3	78.50	78.70	-3	2,126	-0.14%
2023/03/22	0	0.00	2	77.60	77.30	-2	2,123	-0.09%
2023/03/21	0	0.00	4	77.10	77.00	-4	2,152	-0.19%
2023/03/16	5	75.46	2	75.50	74.30	3	2,491	0.12%
2023/03/15	3	78.23	0	0.00	77.30	3	2,710	0.11%
2023/03/14	9	78.24	9	78.74	78.70	0	2,861	0.00%
2023/03/13	3	76.50	7	78.51	79.00	-4	3,002	-0.13%
2023/03/10	6	79.10	7	80.14	78.30	-1	3,232	-0.03%
2023/03/09	6	79.57	25	81.08	80.00	-19	3,338	-0.57%
2023/03/08	2	78.00	2	78.00	78.70	0	3,281	0.00%
2023/03/07	3	76.97	0	0.00	76.80	3	3,284	0.09%
2023/03/06	0	0.00	3	76.63	77.70	-3	3,340	-0.09%
2023/03/02	3	76.03	0	0.00	75.10	3	3,382	0.09%
2023/03/01	1	76.10	7	76.57	76.10	-6	3,389	-0.18%
2023/02/24	3	76.00	0	0.00	76.20	3	3,414	0.09%
2023/02/23	0	0.00	1	76.90	76.50	-1	3,430	-0.03%
2023/02/22	2	76.50	0	0.00	75.80	2	3,470	0.06%
2023/02/21	1	78.00	1	77.80	77.80	0	3,557	0.00%
2023/02/20	1	78.00	1	78.30	78.00	0	3,568	0.00%
2023/02/17	15	78.04	3	77.77	77.80	12	3,610	0.33%
2023/02/16	10	78.05	11	77.40	78.40	-1	3,612	-0.03%
2023/02/15	3	75.03	2	76.00	75.00	1	3,664	0.03%
2023/02/13	2	75.35	2	75.15	75.30	0	4,033	0.00%
2023/02/09	3	77.00	0	0.00	76.50	3	4,248	0.07%
2023/02/08	5	78.16	6	79.00	78.20	-1	4,371	-0.02%
2023/02/07	1	77.60	0	0.00	77.90	1	4,375	0.02%
2023/02/06	2	77.55	1	78.70	77.60	1	4,408	0.02%
2023/02/03	1	77.90	1	78.30	77.50	0	4,441	0.00%
2023/02/02	6	80.45	14	79.86	79.50	-8	4,485	-0.18%
2023/02/01	2	76.00	1	76.80	76.00	1	4,439	0.02%
2023/01/31	1	75.60	0	0.00	75.50	1	4,452	0.02%
2023/01/30	1	76.20	3	73.93	76.20	-2	4,452	-0.04%
2023/01/12	3	71.13	0	0.00	71.00	3	4,506	0.07%
2023/01/11	3	72.70	9	73.10	72.50	-6	4,547	-0.13%
2023/01/10	2	72.00	0	0.00	72.00	2	4,594	0.04%
2023/01/06	0	0.00	4	73.10	73.30	-4	4,697	-0.09%
2023/01/05	3	73.37	3	73.37	73.10	0	4,809	0.00%
2023/01/04	2	73.25	4	73.65	73.00	-2	4,867	-0.04%
2022/12/30	3	70.87	6	70.92	70.20	-3	5,073	-0.06%
2022/12/28	7	70.74	0	0.00	69.90	7	5,228	0.13%
2022/12/27	0	0.00	1	73.60	72.50	-1	5,300	-0.02%
2022/12/23	1	71.60	0	0.00	72.90	1	5,558	0.02%
2022/12/22	1	72.70	1	73.30	73.50	0	5,733	0.00%
2022/12/21	1	72.20	0	0.00	72.10	1	6,080	0.02%
2022/12/20	1	76.20	0	0.00	73.00	1	6,213	0.02%
2022/12/19	2	76.15	0	0.00	75.50	2	6,372	0.03%
2022/12/16	2	78.00	3	78.40	78.30	-1	6,551	-0.02%
2022/12/15	2	80.00	1	80.30	80.20	1	6,625	0.02%
2022/12/14	3	80.00	2	80.40	80.10	1	6,795	0.01%
2022/12/13	2	79.60	1	79.20	79.30	1	7,069	0.01%
2022/12/09	6	81.70	7	81.04	80.10	-1	7,285	-0.01%
2022/12/08	8	83.69	13	83.45	82.50	-5	7,486	-0.07%
2022/12/07	16	84.31	15	84.55	82.00	1	7,760	0.01%
2022/12/06	21	85.99	14	86.26	85.40	7	7,996	0.09%
2022/12/05	11	84.46	9	84.87	86.50	2	8,120	0.02%
2022/12/02	35	82.69	50	83.08	83.00	-15	8,113	-0.18%
2022/12/01	10	79.20	8	79.26	80.90	2	8,109	0.02%
2022/11/30	2	76.50	2	77.50	76.70	0	8,035	0.00%
2022/11/29	11	76.18	27	76.65	75.90	-16	8,129	-0.20%
2022/11/28	6	76.17	4	75.58	76.10	2	8,214	0.02%
2022/11/25	5	74.10	3	74.50	73.50	2	8,327	0.02%
2022/11/24	3	72.10	3	73.27	73.40	0	8,480	0.00%
2022/11/23	2	72.60	5	73.22	72.60	-3	8,902	-0.03%
2022/11/22	2	72.20	0	0.00	71.90	2	9,215	0.02%
2022/11/21	1	73.60	5	73.82	73.40	-4	9,442	-0.04%
2022/11/18	1	73.10	17	73.54	73.10	-16	9,645	-0.17%
2022/11/15	6	74.40	1	74.70	74.50	5	9,881	0.05%
2022/11/14	0	0.00	1	74.10	74.60	-1	9,875	-0.01%
2022/11/11	4	76.30	0	0.00	73.70	4	9,933	0.04%
2022/11/10	2	74.50	17	74.29	73.70	-15	10,114	-0.15%
2022/11/09	23	76.23	6	76.88	75.80	17	10,146	0.17%
2022/11/08	2	74.25	5	74.12	75.70	-3	9,881	-0.03%
2022/11/07	12	69.76	3	69.37	68.90	9	9,750	0.09%
2022/11/04	4	68.18	4	67.93	68.80	0	9,716	0.00%
2022/10/31	0	0.00	2	63.00	62.80	-2	9,517	-0.02%
2022/10/28	4	62.58	0	0.00	61.40	4	9,490	0.04%
2022/10/27	2	63.30	2	64.20	64.00	0	9,437	0.00%
2022/10/26	1	63.30	2	64.00	62.60	-1	9,436	-0.01%
2022/10/25	1	65.90	0	0.00	64.40	1	9,429	0.01%
2022/10/24	2	66.40	3	67.07	66.00	-1	9,496	-0.01%
2022/10/20	2	65.80	0	0.00	66.40	2	9,504	0.02%
2022/10/18	23	68.76	23	68.99	69.00	0	9,487	0.00%
2022/10/17	2	66.55	6	67.50	67.70	-4	9,574	-0.04%
2022/10/14	10	69.10	0	0.00	68.60	10	9,575	0.10%
2022/10/13	2	68.75	11	65.42	65.10	-9	9,586	-0.09%
2022/10/12	2	71.40	2	71.75	71.50	0	9,525	0.00%
2022/10/11	4	75.35	0	0.00	71.20	4	9,575	0.04%
2022/10/07	3	79.37	5	80.18	78.10	-2	9,691	-0.02%
2022/10/06	10.4	78.46	1	78.80	79.10	9.4	9,670	0.10%
2022/10/05	10	82.00	19	79.93	78.50	-9	9,682	-0.09%
2022/10/04	12	80.89	6	80.97	80.90	6	9,628	0.06%
2022/10/03	0	0.00	1	80.20	78.90	-1	9,658	-0.01%
2022/09/30	3	76.70	6	78.72	79.90	-3	9,666	-0.03%
2022/09/29	11	80.25	14	81.04	79.70	-3	9,561	-0.03%
2022/09/28	60	81.54	60	79.66	77.90	0	9,428	0.00%
2022/09/27	4.5	79.34	6	79.72	81.00	-1.5	9,133	-0.02%
2022/09/26	7.2	81.73	11	79.25	78.30	-3.9	9,036	-0.04%
2022/09/23	7	88.50	9	88.39	86.20	-2	8,926	-0.02%
2022/09/22	9	88.90	0	0.00	90.00	9	8,731	0.10%
2022/09/21	17	88.76	5	88.72	89.10	12	8,638	0.14%
2022/09/20	38	89.16	42	89.08	90.60	-4	8,494	-0.05%
2022/09/19	4	85.53	3	86.33	85.80	1	8,281	0.01%
2022/09/16	10	88.15	10	89.07	86.60	0	8,228	0.00%
2022/09/15	19	91.02	7	89.29	89.10	12	8,089	0.15%
2022/09/14	9	88.58	10	90.05	91.30	-1	7,829	-0.01%
2022/09/13	17	87.75	10	87.97	88.20	7	7,410	0.09%
2022/09/12	12	84.13	13	83.68	84.30	-1	6,971	-0.01%
2022/09/08	5	79.68	4	80.28	80.30	1	6,734	0.01%
2022/09/07	4	75.73	6	76.53	77.90	-2	6,861	-0.03%
2022/09/06	0	0.00	4	79.88	79.80	-4	6,642	-0.06%
2022/09/05	13	83.42	5	78.92	78.00	8	6,542	0.12%
2022/09/02	17	86.19	18	86.72	85.80	-1	6,361	-0.02%
2022/09/01	3	86.37	3	86.97	85.70	0	6,266	0.00%
2022/08/31	8	84.60	12	85.34	87.50	-4	6,107	-0.07%
2022/08/30	20	87.09	17	87.40	84.60	3	5,986	0.05%
2022/08/29	7	83.76	5	84.10	84.00	2	5,658	0.04%
2022/08/26	0	0.00	14	82.39	86.40	-14	5,353	-0.26%
2022/08/25	7	80.39	4	79.48	78.60	3	5,138	0.06%
2022/08/24	2	79.05	15	78.97	79.10	-13	5,104	-0.25%
2022/08/23	4	73.90	15	73.80	73.60	-11	4,822	-0.23%
2022/08/22	1	75.80	1	76.70	75.60	0	4,829	0.00%
2022/08/19	0	0.00	1	77.90	77.10	-1	4,928	-0.02%
2022/08/18	6	76.42	4	77.03	78.00	2	4,973	0.04%
2022/08/17	17	77.68	4	78.33	77.30	13	4,948	0.26%
2022/08/16	0	0.00	10	75.59	77.60	-10	4,733	-0.21%
2022/08/15	11	70.15	1	70.40	70.60	10	5,004	0.20%
2022/08/12	0	0.00	1	69.60	69.60	-1	5,288	-0.02%
2022/08/11	7	70.04	6	70.50	69.70	1	5,334	0.02%
2022/08/08	2	67.40	2	68.80	68.80	0	5,489	0.00%
2022/08/05	0	0.00	1	68.40	69.10	-1	5,533	-0.02%
2022/08/04	2	67.00	0	0.00	67.20	2	5,571	0.04%
2022/08/03	2	68.55	1	69.10	68.50	1	5,588	0.02%
2022/08/02	6	72.45	1	71.50	71.30	5	5,734	0.09%
2022/07/29	8	74.44	8	75.34	76.10	0	5,855	0.00%
2022/07/28	2	74.60	0	0.00	73.60	2	5,962	0.03%
2022/07/26	3	72.27	3	72.73	73.00	0	5,972	0.00%
2022/07/25	2	74.60	5	74.80	74.50	-3	6,028	-0.05%
2022/07/22	15	77.75	6	78.53	76.10	9	6,098	0.15%
2022/07/21	0	0.00	2	75.55	76.40	-2	6,068	-0.03%
2022/07/20	5	75.68	4	76.05	74.60	1	6,139	0.02%
2022/07/19	0	0.00	1	73.50	74.70	-1	6,197	-0.02%
2022/07/18	4	73.43	3	73.93	74.00	1	6,239	0.02%
2022/07/15	3	71.40	7	71.43	72.70	-4	6,302	-0.06%
2022/07/14	3	65.10	3	66.87	68.40	0	6,178	0.00%
2022/07/13	2	68.40	1	70.50	67.30	1	6,190	0.02%
2022/07/12	2	67.60	0	0.00	66.80	2	6,212	0.03%
2022/07/11	3	70.63	2	72.20	70.50	1	6,243	0.02%
2022/07/08	3	69.57	4	69.88	70.40	-1	6,236	-0.02%
2022/07/07	2	63.30	2	65.20	66.80	0	6,270	0.00%
2022/07/06	2	66.20	0	0.00	63.10	2	6,357	0.03%
2022/07/05	2	66.40	2	67.20	67.40	0	6,401	0.00%
2022/07/04	1	65.00	0	0.00	64.10	1	6,512	0.02%
2022/07/01	3	70.27	2	73.40	66.60	1	6,787	0.01%
2022/06/30	2	77.45	0	0.00	74.40	2	6,931	0.03%
2022/06/24	1	80.90	1	82.10	80.30	0	7,577	0.00%
2022/06/23	1	78.70	2	79.00	79.80	-1	7,616	-0.01%
2022/06/22	1	79.20	1	79.90	79.70	0	8,026	0.00%
2022/06/20	1	77.70	0	0.00	75.30	1	8,511	0.01%
2022/06/17	1	78.30	1	79.30	79.10	0	8,602	0.00%
2022/06/16	7	82.89	9	83.27	79.90	-2	8,775	-0.02%
2022/06/15	1	84.00	1	82.20	81.70	0	8,918	0.00%
2022/06/14	1	82.00	1	83.20	84.00	0	8,882	0.00%
2022/06/13	1	81.90	1	83.00	84.00	0	8,848	0.00%
2022/06/10	2	84.40	1	84.20	85.00	1	8,807	0.01%
2022/06/08	3	83.87	5	84.36	84.10	-2	8,727	-0.02%
2022/06/07	2	83.35	4	83.43	83.20	-2	8,643	-0.02%
2022/06/06	2	81.50	2	82.35	81.70	0	8,529	0.00%
2022/06/01	5	85.42	6	85.67	83.70	-1	8,506	-0.01%
2022/05/30	10	81.00	12	82.06	82.40	-2	8,321	-0.02%
2022/05/27	1	80.50	3	81.27	80.10	-2	8,295	-0.02%
2022/05/26	3	79.43	21	79.89	78.70	-18	8,181	-0.22%
2022/05/25	1	80.40	9	79.16	79.10	-8	8,163	-0.10%
2022/05/24	10	80.60	10	78.80	78.80	0	8,157	0.00%
2022/05/23	32	83.01	26	81.18	81.00	6	8,154	0.07%
2022/05/20	2	82.00	9	81.44	84.20	-7	7,810	-0.09%
2022/05/19	1	74.60	2	76.55	77.00	-1	7,527	-0.01%
2022/05/18	45	77.62	42	77.89	78.00	3	7,522	0.04%
2022/05/17	2	76.20	2	77.00	77.50	0	7,522	0.00%
2022/05/16	27	75.62	23	76.37	75.00	4	7,596	0.05%
2022/05/13	1	74.70	2	74.00	74.50	-1	7,562	-0.01%
2022/05/12	10	73.31	10	72.34	71.80	0	7,568	0.00%
2022/05/11	11	74.55	11	74.38	74.60	0	8,038	0.00%
2022/05/10	15	74.42	17	75.34	76.10	-2	8,606	-0.02%
2022/05/09	22	72.58	13	71.64	71.40	9	9,060	0.10%
2022/05/06	4	78.10	0	0.00	78.20	4	9,384	0.04%
2022/05/05	6	81.78	4	83.95	82.00	2	9,611	0.02%
2022/05/04	2	81.10	1	81.00	81.00	1	9,538	0.01%
2022/05/03	0	0.00	1	80.40	80.70	-1	9,687	-0.01%
2022/04/29	17	82.84	13	82.09	81.50	4	9,768	0.04%
2022/04/28	23	81.12	23	82.66	81.00	0	9,973	0.00%
2022/04/27	2	83.10	0	0.00	84.10	2	10,276	0.02%
2022/04/26	7	84.69	9	85.77	84.10	-2	10,207	-0.02%
2022/04/25	4	85.63	2	86.60	84.20	2	10,124	0.02%
2022/04/22	19	93.13	16	93.38	92.50	3	10,054	0.03%
2022/04/21	56	95.03	55	94.98	96.10	1	10,046	0.01%
2022/04/20	23	98.38	21	98.04	97.20	2	9,928	0.02%
2022/04/19	11	98.33	12	98.68	98.80	-1	9,878	-0.01%
2022/04/18	29	97.71	29	98.03	96.60	0	9,898	0.00%
2022/04/15	30	98.70	30	98.92	98.60	0	9,919	0.00%
2022/04/14	16	101.81	14	102.64	102.00	2	10,097	0.02%
2022/04/13	19	104.00	16	102.66	100.00	3	10,232	0.03%
2022/04/12	7	100.19	10	100.49	100.50	-3	10,529	-0.03%
2022/04/11	35	100.37	31	97.19	96.60	4	10,548	0.04%
2022/04/08	2	102.50	3	103.33	103.50	-1	10,506	-0.01%
2022/04/07	57	104.76	38	103.89	100.00	19	10,406	0.18%
2022/04/01	13	104.58	13	104.04	104.00	0	10,206	0.00%
2022/03/31	3	104.33	4	105.75	107.00	-1	10,252	-0.01%
2022/03/30	3	105.33	20	103.47	105.50	-17	10,437	-0.16%
2022/03/29	50	97.84	54	98.19	97.20	-4	10,188	-0.04%
2022/03/28	34	97.30	33	98.28	98.60	1	10,206	0.01%
2022/03/25	48	101.22	41	101.55	100.00	7	10,343	0.07%
2022/03/24	30	95.00	42	96.92	102.00	-12	10,019	-0.12%
2022/03/23	35	93.85	32	93.35	93.00	3	9,968	0.03%
2022/03/22	64	92.39	60	92.75	92.10	4	9,854	0.04%
2022/03/21	50	94.15	45	94.98	94.50	5	9,761	0.05%
2022/03/18	25	102.08	20	101.25	97.00	5	9,597	0.05%
2022/03/08	0	0.00	2	100.00	98.50	-2	9,513	-0.02%
2022/03/04	0	0.00	1	106.50	106.50	-1	9,823	-0.01%
2022/03/03	0	0.00	1	112.00	107.00	-1	10,640	-0.01%
2022/03/02	5	114.20	10	116.00	116.00	-5	10,796	-0.05%
2022/03/01	10	113.80	0	0.00	115.50	10	10,952	0.09%
2022/02/25	0	0.00	2	107.00	111.50	-2	11,055	-0.02%
2022/02/24	1	111.00	0	0.00	112.00	1	11,084	0.01%
2022/02/23	2.5	113.60	3	111.67	117.50	-0.5	11,120	0.00%
2022/02/22	1	105.50	0	0.00	107.00	1	11,055	0.01%
2022/02/17	1	103.50	0	0.00	104.50	1	11,053	0.01%
2022/02/16	0	0.00	15.1	98.54	103.00	-15.1	10,968	-0.14%
2022/02/15	12	96.38	7	98.26	93.80	5	10,851	0.05%
2022/02/14	9.1	95.38	1	96.10	94.50	8.1	10,816	0.07%
2022/02/11	10	98.70	18	99.34	100.00	-8	10,755	-0.07%
2022/02/10	51.5	96.88	47	96.94	96.00	4.5	10,229	0.04%
2022/02/09	13	91.13	26	92.92	94.60	-13	9,601	-0.14%
2022/02/08	7	84.69	3	84.63	86.00	4	9,001	0.04%
2022/02/07	5	82.56	12	81.59	84.40	-7	8,643	-0.08%
2022/01/26	4	77.28	3	78.37	76.80	1	8,361	0.01%
2022/01/25	3	76.90	5	79.22	77.50	-2	8,242	-0.02%
2022/01/24	5	77.14	4	78.95	78.10	1	8,066	0.01%
2022/01/21	6	80.08	12	80.83	79.70	-6	7,977	-0.08%
2022/01/20	11	79.55	10	79.00	80.80	1	7,681	0.01%
2022/01/17	1	75.40	2	73.80	75.30	-1	7,207	-0.01%
2022/01/14	2	71.35	3	70.23	72.10	-1	7,141	-0.01%
2022/01/13	1	73.20	5	73.88	73.60	-4	7,058	-0.06%
2022/01/11	6	75.95	5	74.06	75.00	1	6,967	0.01%
2022/01/10	6	78.12	6	78.60	78.20	0	6,845	0.00%
2022/01/07	3	78.23	7	78.74	77.00	-4	6,721	-0.06%
2022/01/06	9	78.60	6	78.83	78.00	3	6,453	0.05%
2022/01/05	6	82.78	1	81.70	80.80	5	6,198	0.08%
2022/01/04	0	0.00	8	86.51	89.70	-8	5,767	-0.14%
2022/01/03	3	82.80	2	84.40	81.60	1	5,586	0.02%
2021/12/30	1	82.60	2	83.90	82.70	-1	5,534	-0.02%
2021/12/29	6	84.15	6	84.12	83.90	0	5,456	0.00%
2021/12/28	3	83.40	5	83.60	83.20	-2	5,286	-0.04%
2021/12/27	9	82.91	4	82.38	80.80	5	5,097	0.10%
2021/12/24	5	83.50	9	82.00	86.10	-4	4,895	-0.08%
2021/12/23	1	79.40	2	81.00	81.00	-1	4,515	-0.02%
2021/12/22	5	79.94	2	80.55	80.10	3	4,415	0.07%
2021/12/21	9	79.84	15	81.31	81.10	-6	4,247	-0.14%
2021/12/20	11	78.57	2	80.90	76.60	9	4,003	0.22%
2021/12/17	7	83.06	25	82.90	80.00	-18	3,864	-0.47%
2021/12/16	2	80.50	0	0.00	81.00	2	3,478	0.06%
2021/12/15	0	0.00	5	83.20	83.50	-5	3,416	-0.15%
2021/12/14	5	82.56	17	84.80	81.90	-12	3,365	-0.36%
2021/12/13	2	90.20	2	87.95	91.00	0	3,286	0.00%
2021/12/10	0	0.00	4	83.03	83.00	-4	3,233	-0.12%
2021/12/09	1	81.00	4	82.20	81.30	-3	3,194	-0.09%
2021/12/08	0	0.00	2	78.40	81.50	-2	3,148	-0.06%
2021/12/07	3	77.33	2	76.10	76.10	1	3,082	0.03%
2021/12/06	1	75.70	5	74.70	77.60	-4	3,015	-0.13%
2021/12/03	1	69.50	3	67.33	70.60	-2	2,960	-0.07%
2021/12/02	4	66.65	1	67.50	65.80	3	2,893	0.10%
2021/12/01	2	67.30	1	68.50	68.60	1	2,817	0.04%
2021/11/30	5	66.12	10	66.26	66.40	-5	2,707	-0.18%
2021/11/29	27	60.90	22	59.67	60.40	5	2,452	0.20%
2021/11/26	12	57.22	12	59.80	59.80	0	1,621	0.00%
2021/11/25	2	51.60	14	53.29	54.40	-12	1,435	-0.84%
2021/11/24	3	49.10	14	49.14	49.50	-11	1,233	-0.89%
2021/11/23	5	48.08	1	47.20	46.35	4	1,088	0.37%
2021/11/22	7	45.85	20	45.89	47.65	-13	980	-1.33%
2021/11/19	3	43.57	0	0.00	43.45	3	872	0.34%
2021/11/18	0	0.00	4	43.36	44.00	-4	848	-0.47%
2021/11/17	11	41.86	12	42.43	43.30	-1	807	-0.12%
2021/11/16	1	39.80	0	0.00	39.95	1	713	0.14%
2021/11/15	0	0.00	2	41.00	40.35	-2	707	-0.28%
2021/11/12	1	40.10	0	0.00	40.15	1	699	0.14%
2021/11/11	1	40.05	0	0.00	40.50	1	692	0.14%
2021/11/10	0	0.00	13	40.13	40.80	-13	675	-1.92%
2021/11/08	13	39.05	0	0.00	38.50	13	666	1.95%
2021/11/05	0	0.00	3	41.00	39.95	-3	660	-0.45%
2021/11/04	0	0.00	30	39.84	39.95	-30	630	-4.76%
2021/11/03	10	38.15	10	40.55	37.70	0	564	0.00%
2021/11/02	10	38.10	0	0.00	37.70	10	541	1.85%
2021/10/29	0	0.00	14	38.15	38.20	-14	539	-2.60%
2021/10/28	10	37.10	0	0.00	36.80	10	525	1.90%
2021/10/26	2	36.98	12	37.58	36.85	-10	543	-1.84%
2021/10/25	10	36.70	0	0.00	36.50	10	536	1.87%
2021/10/22	0	0.00	11	35.76	36.35	-11	559	-1.97%
2021/10/21	12	35.16	1	35.60	35.40	11	611	1.80%
2021/10/20	0	0.00	3	36.33	36.55	-3	658	-0.46%
2021/10/19	0	0.00	1	34.80	34.55	-1	658	-0.15%
2021/10/18	0	0.00	2	34.15	33.60	-2	679	-0.29%
2021/10/13	0	0.00	1	32.80	33.05	-1	790	-0.13%
2021/10/07	0	0.00	4	31.48	32.30	-4	988	-0.40%
2021/10/06	1	29.60	0	0.00	30.00	1	1,217	0.08%
2021/10/04	4	30.03	0	0.00	29.90	4	1,288	0.31%
2021/09/30	0	0.00	1	33.25	33.00	-1	1,396	-0.07%
2021/09/29	4	32.43	0	0.00	32.25	4	1,531	0.26%
2021/09/27	1	33.15	1	33.55	33.45	0	1,586	0.00%
2021/09/24	0	0.00	1	32.60	32.50	-1	1,598	-0.06%
2021/09/15	1	33.10	0	0.00	33.30	1	1,921	0.05%
2021/09/09	0	0.00	2	32.85	32.60	-2	1,949	-0.10%
2021/09/08	3	32.00	0	0.00	31.85	3	1,950	0.15%
2021/09/07	1	32.05	0	0.00	32.95	1	1,949	0.05%
2021/09/06	3	33.20	0	0.00	32.80	3	1,947	0.15%
2021/08/30	0	0.00	3	35.00	35.15	-3	1,931	-0.16%
2021/08/26	2	35.00	0	0.00	35.45	2	1,929	0.10%
2021/08/19	3	33.85	0	0.00	33.25	3	1,910	0.16%
2021/08/16	5	34.25	0	0.00	34.05	5	1,896	0.26%
2021/08/13	4	35.95	1	36.05	35.45	3	1,887	0.16%
2021/08/12	0	0.00	5	36.25	37.00	-5	1,876	-0.27%
2021/08/10	2	36.20	0	0.00	36.10	2	1,861	0.11%
2021/08/09	1	36.95	0	0.00	36.85	1	1,858	0.05%
2021/08/06	0	0.00	1	38.60	37.80	-1	1,854	-0.05%
2021/08/04	11	38.99	0	0.00	38.70	11	1,852	0.59%
2021/08/03	2	39.55	5	40.26	39.45	-3	1,849	-0.16%
2021/07/30	7	38.14	0	0.00	38.10	7	1,829	0.38%
2021/07/28	3	39.12	0	0.00	40.30	3	1,803	0.17%
2021/07/27	6	41.13	1	43.85	40.55	5	1,782	0.28%
2021/07/26	5	41.82	0	0.00	43.25	5	1,733	0.29%
2021/07/23	0	0.00	11	41.90	42.70	-11	1,679	-0.65%
2021/07/21	1	40.65	0	0.00	41.05	1	1,628	0.06%
2021/07/20	1	41.70	0	0.00	41.80	1	1,608	0.06%
2021/07/19	1	42.60	3	43.40	43.30	-2	1,593	-0.13%
2021/07/16	4	41.34	4	42.70	42.00	0	1,551	0.00%
2021/07/15	6	41.23	4	42.46	42.30	2	1,521	0.13%
2021/07/14	8	41.54	1	44.85	41.55	7	1,468	0.48%
2021/07/13	7	45.61	14	46.68	44.45	-7	1,374	-0.51%
2021/07/12	0	0.00	14	42.65	42.65	-14	1,147	-1.22%
2021/07/09	2	39.23	5	39.75	38.80	-3	1,107	-0.27%
2021/07/08	11	39.25	29	39.73	39.15	-18	1,119	-1.61%
2021/07/07	2	37.85	3	38.80	37.90	-1	1,063	-0.09%
2021/07/06	8	39.40	25	39.26	39.10	-17	1,025	-1.66%
2021/07/05	0	0.00	28	38.40	38.40	-28	898	-3.12%
2021/07/02	0	0.00	15	34.92	34.95	-15	881	-1.70%
2021/07/01	1	32.55	0	0.00	31.80	1	871	0.11%
2021/06/30	14	33.24	0	0.00	33.15	14	897	1.56%
2021/06/29	4	34.50	0	0.00	33.90	4	883	0.45%
2021/06/28	6	34.28	0	0.00	35.55	6	870	0.69%
2021/06/25	12	35.58	12	36.59	35.45	0	836	0.00%
2021/06/24	1	34.65	15	34.40	34.65	-14	710	-1.97%
2021/06/23	0	0.00	12	29.71	31.50	-12	613	-1.96%
2021/06/21	12	28.63	0	0.00	28.60	12	622	1.93%
2021/06/18	0	0.00	11	29.46	29.70	-11	653	-1.68%
2021/06/16	0	0.00	10	28.50	28.30	-10	968	-1.03%
2021/06/09	1	28.70	0	0.00	28.55	1	1,182	0.08%
2021/06/07	2	28.10	0	0.00	28.00	2	1,187	0.17%
2021/06/04	10	28.90	0	0.00	28.70	10	1,189	0.84%
2021/06/02	4	29.58	0	0.00	29.30	4	1,202	0.33%
2021/06/01	0	0.00	5	29.75	30.30	-5	1,201	-0.42%
2021/05/28	0	0.00	6	29.66	29.45	-6	1,209	-0.50%
2021/05/27	11	28.87	0	0.00	28.90	11	1,220	0.90%
2021/05/26	1	29.25	0	0.00	29.30	1	1,227	0.08%
2021/05/24	0	0.00	20	29.48	29.65	-20	1,260	-1.59%
2021/05/21	1	28.30	10	28.70	28.30	-9	1,297	-0.69%
2021/05/20	14	28.14	0	0.00	27.90	14	1,322	1.06%
2021/05/19	11	28.52	1	28.00	28.95	10	1,330	0.75%
2021/05/18	1	28.20	10	27.80	28.20	-9	1,348	-0.67%
2021/05/17	2	25.65	3	25.72	25.65	-1	1,373	-0.07%
2021/05/14	1	28.45	0	0.00	28.45	1	1,377	0.07%
2021/05/13	0	0.00	1	27.80	28.15	-1	1,377	-0.07%
2021/05/12	2	26.70	2	29.50	26.85	0	1,378	0.00%
2021/05/11	5	30.00	0	0.00	29.10	5	1,381	0.36%
2021/05/10	14	31.26	0	0.00	31.15	14	1,402	1.00%
2021/05/07	0	0.00	5	32.00	32.40	-5	1,422	-0.35%
2021/05/05	1	31.40	2	31.60	31.40	-1	1,484	-0.07%
2021/05/04	2	29.85	2	29.25	30.40	0	1,637	0.00%
2021/05/03	4	33.30	2	31.10	30.80	2	1,639	0.12%
2021/04/28	15	34.17	0	0.00	33.70	15	1,652	0.91%
2021/04/26	25	34.69	0	0.00	34.40	25	1,715	1.46%
2021/04/23	2	34.40	1	35.55	35.45	1	1,752	0.06%
2021/04/22	5	36.30	3	37.65	35.00	2	1,798	0.11%
2021/04/21	15	36.47	0	0.00	36.35	15	1,833	0.82%
2021/04/19	9	36.60	0	0.00	37.35	9	1,976	0.46%
2021/04/16	14	36.96	1	37.30	36.95	13	2,005	0.65%
2021/04/14	13	37.83	25	38.95	37.30	-12	2,245	-0.53%
2021/04/13	12	37.48	0	0.00	36.30	12	2,261	0.53%
2021/04/12	16	38.11	0	0.00	37.70	16	2,325	0.69%
2021/04/09	1	38.50	0	0.00	38.80	1	2,389	0.04%
2021/04/08	0	0.00	1	38.80	38.80	-1	2,426	-0.04%
2021/04/07	10	38.40	0	0.00	38.35	10	2,508	0.40%
2021/04/06	2	39.68	19	39.21	38.90	-17	2,581	-0.66%
2021/04/01	10	37.60	2	38.20	38.15	8	2,588	0.31%
2021/03/31	5	37.95	9	38.02	37.65	-4	2,581	-0.15%
2021/03/29	0	0.00	10	38.20	38.00	-10	2,579	-0.39%
2021/03/25	10	37.45	0	0.00	37.05	10	2,578	0.39%
2021/03/24	1	37.75	4	38.85	37.70	-3	2,569	-0.12%
2021/03/23	15	37.97	3	38.22	37.75	12	2,574	0.47%
2021/03/22	13	39.23	0	0.00	38.75	13	2,544	0.51%
2021/03/19	13	41.72	42	41.28	40.55	-29	2,502	-1.16%
2021/03/18	11	36.79	32	39.20	40.00	-21	2,254	-0.93%
2021/03/17	1	37.80	31	37.27	38.05	-30	2,147	-1.40%
2021/03/09	7	33.60	0	0.00	33.20	7	2,148	0.33%
2021/03/08	15	34.73	0	0.00	34.15	15	2,196	0.68%
2021/03/04	3	35.75	0	0.00	35.05	3	2,314	0.13%
2021/02/24	25	37.40	0	0.00	36.80	25	2,391	1.05%
2021/02/23	0	0.00	12	38.45	38.35	-12	2,393	-0.50%
2021/02/19	5	35.00	0	0.00	35.45	5	2,400	0.21%
2021/02/18	3	33.60	0	0.00	34.85	3	2,415	0.12%
2021/02/17	10	34.08	0	0.00	34.20	10	2,482	0.40%
2021/02/05	0	0.00	5	36.20	36.10	-5	2,608	-0.19%
2021/02/04	0	0.00	1	35.45	35.10	-1	2,647	-0.04%
2021/02/03	1	35.80	0	0.00	35.50	1	2,675	0.04%
2021/02/02	0	0.00	8	35.30	35.90	-8	2,697	-0.30%
2021/02/01	5	34.30	0	0.00	33.90	5	2,674	0.19%
2021/01/29	3	35.80	0	0.00	35.30	3	2,645	0.11%
2021/01/28	20	37.26	5	38.20	36.00	15	2,618	0.57%
2021/01/27	12	37.78	0	0.00	37.50	12	2,580	0.47%
2021/01/26	26	38.63	5	40.40	37.70	21	2,542	0.83%
2021/01/25	0	0.00	15	39.45	39.30	-15	2,381	-0.63%
2021/01/21	3	37.80	0	0.00	37.90	3	2,347	0.13%
2021/01/20	18	38.36	0	0.00	38.35	18	2,330	0.77%
2021/01/19	16	40.01	5	39.70	39.45	11	2,296	0.48%
2021/01/18	6	37.90	6	39.60	40.90	0	2,246	0.00%
2021/01/15	6	40.13	10	40.80	39.75	-4	2,193	-0.18%
2021/01/14	8	39.70	5	40.00	40.20	3	2,132	0.14%
2021/01/13	4	39.98	3	40.05	40.20	1	2,079	0.05%
2021/01/08	17	38.76	12	39.33	38.80	5	1,871	0.27%
2021/01/07	3	39.65	23	39.78	38.45	-20	1,786	-1.12%
2021/01/06	10	37.35	1	35.80	37.25	9	1,616	0.56%
2021/01/05	10	37.20	10	38.30	37.00	0	1,558	0.00%
2021/01/04	6	32.78	25	34.53	35.85	-19	1,479	-1.28%
2020/12/31	14	32.21	16	32.96	32.60	-2	1,403	-0.14%
2020/12/30	29	33.03	0	0.00	32.20	29	1,352	2.14%
2020/12/29	0	0.00	19	33.16	33.25	-19	1,250	-1.52%
2020/12/28	0	0.00	18	29.68	30.25	-18	1,162	-1.55%
2020/12/24	1	27.25	5	27.70	27.20	-4	1,110	-0.36%
2020/12/23	5	26.30	0	0.00	27.00	5	1,103	0.45%
2020/12/21	6	27.40	3	27.60	27.45	3	1,086	0.28%
2020/12/17	3	29.33	8	29.14	28.80	-5	1,064	-0.47%
2020/12/15	11	28.31	0	0.00	27.80	11	1,037	1.06%
2020/12/14	0	0.00	10	28.45	29.05	-10	1,023	-0.98%
2020/12/11	12	27.89	8	28.70	27.60	4	999	0.40%
2020/12/10	6	27.88	0	0.00	27.80	6	987	0.61%
2020/12/09	7	28.41	0	0.00	28.30	7	980	0.71%
2020/12/07	10	28.30	0	0.00	29.30	10	956	1.05%
2020/12/04	0	0.00	5	29.45	28.45	-5	939	-0.53%
2020/12/03	10	27.50	0	0.00	28.70	10	914	1.09%
2020/11/26	0	0.00	10	28.55	28.55	-10	711	-1.41%
2020/11/16	0	0.00	10	24.80	25.05	-10	514	-1.94%
2020/11/10	0	0.00	12	17.98	18.80	-12	182	-6.58%
2020/09/14	0	0.00	10	17.20	17.10	-10	189	-5.28%
2020/09/08	10	16.55	0	0.00	16.65	10	184	5.43%
2020/09/03	10	16.95	0	0.00	16.90	10	184	5.42%
2020/09/02	1	17.25	10	17.25	17.45	-9	180	-4.99%
2020/09/01	10	16.90	0	0.00	16.95	10	176	5.66%
2020/08/31	6	18.03	0	0.00	18.20	6	150	3.98%
2020/03/19	0	0.00	7	13.10	12.50	-7	76	-9.15%
2019/12/26	10	22.90	0	0.00	22.70	10	93	10.72%
2019/09/12	10	27.85	0	0.00	27.60	10	318	3.14%
2019/09/11	0	0.00	10	28.19	28.20	-10	311	-3.21%
2019/09/09	10	27.45	0	0.00	27.35	10	282	3.54%
2019/09/06	0	0.00	10	28.60	28.70	-10	265	-3.77%
2019/07/02	0	0.00	0.3	22.90	23.00	-0.3	163	-0.15%
2019/05/28	0	0.00	1	25.50	25.30	-1	127	-0.78%
2018/12/05	0.1	14.60	0	0.00	14.65	0.1	140	0.09%
2018/11/26	0.1	13.65	0	0.00	13.60	0.1	130	0.08%
2018/08/02	0.1	22.15	0	0.00	21.95	0.1	58	0.12%
2018/02/22	0	0.00	0.1	28.00	28.20	-0.1	139	-0.06%
2018/02/05	0	0.00	1	29.50	28.80	-1	134	-0.74%
2018/01/03	10	29.50	0	0.00	29.50	10	164	6.07%