怡利電 (2497)-玉山-嘉義券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
50.0
漲跌
▼0.5
漲幅
-0.89%
成交量
333張
產業
上市汽車類股
307人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	51.50	0	0.00	51.20	1	439	0.23%
2024/04/15	0	0.00	1	56.00	55.80	-1	429	-0.23%
2024/04/11	1	57.90	0.1	58.10	58.30	0.9	417	0.20%
2024/04/10	0	60.00	0	0.00	59.70	0	410	0.00%
2024/04/09	1	57.70	0	0.00	57.60	1	378	0.26%
2024/04/03	1	54.80	0	0.00	55.00	1	361	0.28%
2024/04/02	0.1	55.50	0	0.00	55.20	0.1	362	0.01%
2024/03/29	0	54.80	0	0.00	54.80	0	361	0.00%
2024/03/15	0	54.40	0	0.00	54.00	0	370	0.01%
2024/03/08	0	53.90	17	54.56	53.60	-17	420	-4.04%
2024/03/06	18	57.89	1	57.40	57.30	17	399	4.25%
2024/03/01	0	0.00	1	57.70	57.30	-1	399	-0.25%
2024/02/29	0	0.00	3	57.90	57.60	-3	401	-0.75%
2024/02/27	0.1	58.00	0	0.00	57.90	0.1	402	0.01%
2024/02/26	1	58.10	0	0.00	58.70	1	405	0.25%
2024/02/20	1	57.60	0	0.00	57.70	1	429	0.23%
2024/02/01	1	58.40	0	0.00	58.10	1	416	0.24%
2024/01/31	1	59.00	0	0.00	59.00	1	411	0.24%
2024/01/15	1	62.50	1	62.50	62.60	0	425	0.00%
2024/01/05	0	0.00	1	64.00	63.30	-1	440	-0.23%
2023/12/22	1	64.50	0	0.00	64.80	1	503	0.20%
2023/12/07	0	0.00	5	66.58	66.30	-5	773	-0.65%
2023/12/06	5	68.70	1	69.00	68.50	4	773	0.52%
2023/11/30	1	65.80	1	65.60	65.70	0	833	0.00%
2023/11/27	1	65.80	0	0.00	65.00	1	923	0.11%
2023/11/24	1	66.30	0	0.00	66.10	1	927	0.11%
2023/11/21	2	65.95	2	66.40	65.80	0	920	0.00%
2023/11/14	0	0.00	1	63.70	63.50	-1	897	-0.11%
2023/11/13	1	63.80	0	0.00	63.40	1	905	0.11%
2023/11/06	0	0.00	1	65.30	65.70	-1	959	-0.10%
2023/11/02	0	0.00	0.1	63.50	63.70	-0.1	983	-0.01%
2023/11/01	0.1	62.88	0	0.00	62.20	0.1	999	0.01%
2023/10/31	0	0.00	3	62.87	62.50	-3	998	-0.30%
2023/10/30	0	0.00	3	64.17	64.10	-3	1,002	-0.30%
2023/10/27	0	0.00	0	65.00	64.90	0	1,006	0.00%
2023/10/26	0	0.00	2	66.75	66.20	-2	1,011	-0.20%
2023/10/24	0	0.00	0	64.10	65.00	0	1,001	0.00%
2023/10/20	1	63.80	0	0.00	63.50	1	1,008	0.10%
2023/10/16	1	66.50	0	0.00	65.60	1	1,025	0.10%
2023/10/12	0	0.00	1	67.00	67.10	-1	1,044	-0.10%
2023/10/11	2	68.45	1	66.50	66.50	1	1,061	0.09%
2023/10/06	0	0.00	1	70.20	70.30	-1	1,074	-0.09%
2023/10/03	1	69.30	1	70.30	69.30	0	1,224	0.00%
2023/09/27	0	0.00	3	67.93	68.00	-3	1,265	-0.24%
2023/09/26	1	68.50	0	0.00	68.40	1	1,270	0.08%
2023/09/25	0	0.00	2	68.80	69.00	-2	1,272	-0.16%
2023/09/22	1	67.80	0	0.00	68.20	1	1,272	0.08%
2023/09/21	2	68.10	0	0.00	68.10	2	1,270	0.16%
2023/09/19	0	0.00	1	70.70	70.10	-1	1,269	-0.08%
2023/09/18	0	0.00	10	71.09	70.70	-10	1,264	-0.79%
2023/09/15	1	69.40	2	70.20	70.30	-1	1,263	-0.08%
2023/09/14	4	70.25	0.1	70.40	70.20	4	1,260	0.31%
2023/09/13	7	73.06	24	73.40	70.50	-17	1,234	-1.38%
2023/09/12	2.1	71.08	1	71.00	70.00	1.1	1,076	0.10%
2023/09/11	1	69.60	1	70.80	70.40	0	1,057	0.00%
2023/09/07	2	70.55	1	69.80	69.80	1	1,064	0.09%
2023/09/06	5	70.10	0.1	69.60	70.50	4.9	1,059	0.46%
2023/09/05	2	69.45	2.1	69.40	69.50	-0.1	1,141	-0.01%
2023/09/04	4	69.65	3	69.03	69.30	1	1,129	0.09%
2023/09/01	0	0.00	1	65.10	65.10	-1	1,062	-0.09%
2023/08/31	0.2	64.50	1	64.30	64.40	-0.8	1,063	-0.08%
2023/08/30	0	0.00	1	63.25	63.40	-1	1,058	-0.10%
2023/08/29	0	0.00	0.2	62.20	62.00	-0.2	1,064	-0.01%
2023/08/25	1.2	61.20	4	61.00	61.10	-2.8	1,075	-0.26%
2023/08/24	0	0.00	1	62.10	61.70	-1	1,076	-0.09%
2023/08/23	1	62.10	0	0.00	61.80	1	1,079	0.09%
2023/08/21	1	62.70	0	0.00	62.50	1	1,088	0.09%
2023/08/17	0	0.00	2	63.75	63.90	-2	1,138	-0.18%
2023/08/16	1	62.30	1	63.00	62.10	0	1,135	0.00%
2023/08/15	1	64.00	2	64.20	63.70	-1	1,134	-0.09%
2023/08/14	1	65.30	11	64.90	63.80	-10	1,140	-0.88%
2023/08/10	1	67.70	0	0.00	67.90	1	1,130	0.09%
2023/08/09	1	71.40	1	69.90	69.70	0	1,118	0.00%
2023/08/08	15	71.82	5	71.22	70.80	10	1,113	0.90%
2023/08/07	4	71.48	1	70.90	70.50	3	1,110	0.27%
2023/08/02	1	69.30	1	68.20	68.20	0	1,103	0.00%
2023/07/31	0	0.00	4	69.88	69.60	-4	1,099	-0.36%
2023/07/28	0	0.00	1	70.30	70.50	-1	1,098	-0.09%
2023/07/27	2	69.95	4	70.08	70.00	-2	1,099	-0.18%
2023/07/26	0	0.00	2	70.20	69.10	-2	1,106	-0.18%
2023/07/24	1	69.70	1	69.10	68.90	0	1,131	0.00%
2023/07/21	1	70.10	0	0.00	70.40	1	1,136	0.09%
2023/07/20	0.5	70.50	11	70.81	70.40	-10.5	1,151	-0.91%
2023/07/19	1.5	70.83	5	70.36	70.20	-3.5	1,152	-0.30%
2023/07/18	1	70.80	1	71.20	70.50	0	1,176	0.00%
2023/07/14	1	72.10	1	72.90	72.10	0	1,209	0.00%
2023/07/13	11	74.78	6	73.78	73.60	5	1,220	0.41%
2023/07/12	25	76.06	29	76.07	74.80	-4	1,199	-0.33%
2023/07/11	0	0.00	1	73.30	73.30	-1	1,085	-0.09%
2023/07/10	11	73.58	11	72.48	72.40	0	1,104	0.00%
2023/07/07	0	0.00	2	72.40	72.20	-2	1,151	-0.17%
2023/07/06	2	72.40	1	71.70	71.70	1	1,182	0.08%
2023/07/05	0	0.00	1	71.50	71.60	-1	1,301	-0.08%
2023/07/04	1	70.20	0	0.00	70.80	1	1,299	0.08%
2023/07/03	2	71.20	10	70.90	70.60	-8	1,301	-0.61%
2023/06/29	1	70.60	0	0.00	70.10	1	1,346	0.07%
2023/06/26	1	71.40	1	71.30	71.30	0	1,366	0.00%
2023/06/20	2	71.00	0	0.00	70.60	2	1,408	0.14%
2023/06/15	7	73.70	1	73.20	73.70	6	1,423	0.42%
2023/06/14	0	0.00	1	73.80	73.60	-1	1,424	-0.07%
2023/06/13	1	73.50	0	0.00	73.50	1	1,448	0.07%
2023/06/12	20	73.43	10	72.70	72.70	10	1,459	0.69%
2023/06/09	5	74.22	5	74.18	74.00	0	1,470	0.00%
2023/06/08	1	71.80	2	71.70	70.40	-1	1,431	-0.07%
2023/06/07	0	0.00	1	71.80	71.00	-1	1,531	-0.07%
2023/06/06	3	70.60	0	0.00	70.30	3	1,722	0.17%
2023/06/01	0	0.00	3	71.73	71.70	-3	1,835	-0.16%
2023/05/30	1	71.00	0	0.00	70.90	1	1,849	0.05%
2023/05/26	2	70.05	0	0.00	69.60	2	1,860	0.11%
2023/05/23	12	71.68	1	71.80	72.00	11	1,902	0.58%
2023/05/22	0	0.00	10	68.68	69.30	-10	1,880	-0.53%
2023/05/19	3	68.20	0	0.00	68.00	3	1,926	0.16%
2023/05/17	1	69.50	2	69.30	69.60	-1	1,998	-0.05%
2023/05/15	11	67.66	1	67.60	67.60	10	2,000	0.50%
2023/05/11	1	68.80	0	0.00	68.30	1	2,048	0.05%
2023/05/09	1	70.50	1	70.50	70.50	0	2,072	0.00%
2023/05/08	5	72.30	5	72.00	72.00	0	2,083	0.00%
2023/05/05	1	71.80	0	0.00	71.90	1	2,119	0.05%
2023/05/04	5	71.60	5	71.10	71.10	0	2,250	0.00%
2023/05/02	4	72.20	4	72.80	72.30	0	2,309	0.00%
2023/04/28	0	0.00	3	72.56	72.70	-3	2,362	-0.13%
2023/04/27	3	70.37	0	0.00	70.40	3	2,341	0.13%
2023/04/25	3	70.90	0	0.00	70.70	3	2,328	0.13%
2023/04/24	0	0.00	1	73.00	73.20	-1	2,318	-0.04%
2023/04/21	3	73.03	2	73.55	72.80	1	2,324	0.04%
2023/04/20	2	74.55	1	75.10	74.50	1	2,309	0.04%
2023/04/19	0	0.00	1	76.00	75.30	-1	2,306	-0.04%
2023/04/18	2	76.65	0	0.00	76.20	2	2,281	0.09%
2023/04/17	1	77.30	1	77.80	77.30	0	2,274	0.00%
2023/04/14	2	77.80	5	77.70	77.60	-3	2,281	-0.13%
2023/04/13	2	77.20	1	78.30	77.00	1	2,273	0.04%
2023/04/12	15	80.37	2	78.90	78.50	13	2,256	0.58%
2023/04/11	12	80.85	3	80.50	81.70	9	2,195	0.41%
2023/04/10	3.7	81.50	5	81.60	82.30	-1.3	2,165	-0.06%
2023/04/07	1	78.00	0	0.00	78.10	1	2,033	0.05%
2023/03/31	1.2	78.09	5	77.88	77.80	-3.8	2,034	-0.19%
2023/03/27	2	77.10	0	0.00	77.00	2	2,089	0.10%
2023/03/24	2.1	77.81	0	0.00	77.60	2.1	2,126	0.10%
2023/03/23	2	78.60	2	78.70	78.70	0	2,126	0.00%
2023/03/21	0	0.00	1	77.00	77.00	-1	2,152	-0.05%
2023/03/20	0	0.00	2	75.30	75.90	-2	2,185	-0.09%
2023/03/16	1	74.30	0	0.00	74.30	1	2,491	0.04%
2023/03/15	2	78.60	0	0.00	77.30	2	2,710	0.07%
2023/03/13	1	79.60	0	0.00	79.00	1	3,002	0.03%
2023/03/10	17	80.29	9	79.97	78.30	8	3,232	0.25%
2023/03/09	8	80.75	24	81.39	80.00	-16	3,338	-0.48%
2023/03/08	6	78.18	8	78.61	78.70	-2	3,281	-0.06%
2023/03/07	0	0.00	2	77.10	76.80	-2	3,284	-0.06%
2023/03/06	5	77.50	0	0.00	77.70	5	3,340	0.15%
2023/03/03	1	75.20	0	0.00	75.10	1	3,348	0.03%
2023/03/02	0	0.00	1	75.10	75.10	-1	3,382	-0.03%
2023/03/01	1	76.20	3	76.40	76.10	-2	3,389	-0.06%
2023/02/24	1	76.90	0	0.00	76.20	1	3,414	0.03%
2023/02/22	0	0.00	1	76.60	75.80	-1	3,470	-0.03%
2023/02/21	1	77.90	1	79.00	77.80	0	3,557	0.00%
2023/02/20	1	78.00	0	0.00	78.00	1	3,568	0.03%
2023/02/17	4	78.18	0	0.00	77.80	4	3,610	0.11%
2023/02/16	11	78.01	0	0.00	78.40	11	3,612	0.30%
2023/02/15	1	75.10	0	0.00	75.00	1	3,664	0.03%
2023/02/14	1	75.10	0	0.00	75.10	1	3,738	0.03%
2023/02/08	0	0.00	1	78.10	78.20	-1	4,371	-0.02%
2023/02/07	0	0.00	1	77.50	77.90	-1	4,375	-0.02%
2023/02/06	0	0.00	3	77.70	77.60	-3	4,408	-0.07%
2023/02/03	1	79.40	0	0.00	77.50	1	4,441	0.02%
2023/02/02	3	81.13	1	79.50	79.50	2	4,485	0.04%
2023/02/01	1	76.10	0	0.00	76.00	1	4,439	0.02%
2023/01/31	1	75.90	1	75.70	75.50	0	4,452	0.00%
2023/01/30	1	76.40	1	75.50	76.20	0	4,452	0.00%
2023/01/10	1	73.70	2	72.75	72.00	-1	4,594	-0.02%
2023/01/09	0	0.00	2	73.70	73.30	-2	4,643	-0.04%
2023/01/06	1	72.90	0	0.00	73.30	1	4,697	0.02%
2023/01/04	0	0.00	1	73.00	73.00	-1	4,867	-0.02%
2023/01/03	1	71.80	0	0.00	72.00	1	4,967	0.02%
2022/12/30	1	71.20	1	70.50	70.20	0	5,073	0.00%
2022/12/28	4	70.18	1	70.80	69.90	3	5,228	0.06%
2022/12/26	0	0.00	1	72.90	72.80	-1	5,384	-0.02%
2022/12/22	2	73.25	0	0.00	73.50	2	5,733	0.03%
2022/12/20	0	0.00	1	73.80	73.00	-1	6,213	-0.02%
2022/12/19	0	0.00	2	76.00	75.50	-2	6,372	-0.03%
2022/12/16	3	77.70	3	78.00	78.30	0	6,551	0.00%
2022/12/15	1	80.80	0	0.00	80.20	1	6,625	0.02%
2022/12/14	0	0.00	1	80.40	80.10	-1	6,795	-0.01%
2022/12/13	3	81.53	4	80.55	79.30	-1	7,069	-0.01%
2022/12/12	5	80.90	5	81.18	81.10	0	7,145	0.00%
2022/12/09	5	81.16	1	79.60	80.10	4	7,285	0.05%
2022/12/08	15	84.43	13	84.46	82.50	2	7,486	0.03%
2022/12/07	12	84.58	11	83.67	82.00	1	7,760	0.01%
2022/12/06	10	86.45	14	85.85	85.40	-4	7,996	-0.05%
2022/12/05	3	84.90	8	85.64	86.50	-5	8,120	-0.06%
2022/12/02	2	82.00	3	82.93	83.00	-1	8,113	-0.01%
2022/12/01	2	80.70	2	79.25	80.90	0	8,109	0.00%
2022/11/30	5	78.02	3	76.60	76.70	2	8,035	0.02%
2022/11/29	3	76.33	0	0.00	75.90	3	8,129	0.04%
2022/11/28	3	74.23	1	76.50	76.10	2	8,214	0.02%
2022/11/25	2	74.55	0	0.00	73.50	2	8,327	0.02%
2022/11/24	3	73.60	0	0.00	73.40	3	8,480	0.04%
2022/11/23	0	0.00	2	73.00	72.60	-2	8,902	-0.02%
2022/11/22	0	0.00	6	72.07	71.90	-6	9,215	-0.07%
2022/11/18	0	0.00	1	73.70	73.10	-1	9,645	-0.01%
2022/11/17	4	76.85	40	76.06	74.90	-36	9,913	-0.36%
2022/11/16	25	74.60	1	74.90	74.60	24	9,866	0.24%
2022/11/15	0	0.00	2	73.65	74.50	-2	9,881	-0.02%
2022/11/14	0	0.00	1	74.60	74.60	-1	9,875	-0.01%
2022/11/11	2	75.10	1	76.70	73.70	1	9,933	0.01%
2022/11/10	15	75.29	4	75.00	73.70	11	10,114	0.11%
2022/11/09	6	76.13	8	76.03	75.80	-2	10,146	-0.02%
2022/11/08	4	74.15	4	75.70	75.70	0	9,881	0.00%
2022/11/07	1	69.80	0	0.00	68.90	1	9,750	0.01%
2022/11/04	17	68.05	16	68.43	68.80	1	9,716	0.01%
2022/11/03	2	64.50	2	65.15	65.50	0	9,573	0.00%
2022/11/02	0	0.00	1	65.50	65.00	-1	9,559	-0.01%
2022/10/31	0	0.00	2	63.85	62.80	-2	9,517	-0.02%
2022/10/28	2	61.40	0	0.00	61.40	2	9,490	0.02%
2022/10/27	2	64.10	0	0.00	64.00	2	9,437	0.02%
2022/10/26	2	63.35	0	0.00	62.60	2	9,436	0.02%
2022/10/25	1	66.00	0	0.00	64.40	1	9,429	0.01%
2022/10/21	1	66.60	1	66.00	65.30	0	9,499	0.00%
2022/10/19	3	69.43	2	67.55	66.90	1	9,507	0.01%
2022/10/18	2	69.20	2	69.70	69.00	0	9,487	0.00%
2022/10/17	1	67.00	1	67.30	67.70	0	9,574	0.00%
2022/10/14	4	69.40	0	0.00	68.60	4	9,575	0.04%
2022/10/13	0	0.00	2	65.20	65.10	-2	9,586	-0.02%
2022/10/12	1	70.60	2	71.30	71.50	-1	9,525	-0.01%
2022/10/11	0	0.00	3	74.97	71.20	-3	9,575	-0.03%
2022/10/06	2	78.85	7	78.26	79.10	-5	9,670	-0.05%
2022/10/05	2	80.65	5	81.64	78.50	-3	9,682	-0.03%
2022/10/04	11	81.20	9	80.82	80.90	2	9,628	0.02%
2022/10/03	1	80.00	1	79.50	78.90	0	9,658	0.00%
2022/09/30	8	77.50	7	77.71	79.90	1	9,666	0.01%
2022/09/29	10	80.50	11	81.17	79.70	-1	9,561	-0.01%
2022/09/28	22	81.53	23	81.47	77.90	-1	9,428	-0.01%
2022/09/27	1	80.60	0	0.00	81.00	1	9,133	0.01%
2022/09/26	4	80.73	5	81.26	78.30	-1	9,036	-0.01%
2022/09/23	5	87.58	35	90.59	86.20	-30	8,926	-0.34%
2022/09/22	40	89.59	15	89.40	90.00	25	8,731	0.29%
2022/09/21	3	89.67	2	89.10	89.10	1	8,638	0.01%
2022/09/20	18	89.46	8	89.54	90.60	10	8,494	0.12%
2022/09/19	2	85.45	3	85.70	85.80	-1	8,281	-0.01%
2022/09/16	28	89.03	30	87.61	86.60	-2	8,228	-0.02%
2022/09/15	39	91.61	34	90.19	89.10	5	8,089	0.06%
2022/09/14	38	90.11	44	89.15	91.30	-6	7,829	-0.08%
2022/09/13	23	87.66	29	87.82	88.20	-6	7,410	-0.08%
2022/09/12	16	84.84	15	84.74	84.30	1	6,971	0.01%
2022/09/08	40	79.95	34	80.06	80.30	6	6,734	0.09%
2022/09/07	9	76.53	4	77.80	77.90	5	6,861	0.07%
2022/09/06	3	80.10	3	79.37	79.80	0	6,642	0.00%
2022/09/05	12	80.77	5	81.14	78.00	7	6,542	0.11%
2022/09/02	2	87.35	25.4	86.82	85.80	-23.4	6,361	-0.37%
2022/09/01	17	87.48	11	86.35	85.70	6	6,266	0.10%
2022/08/31	11	85.56	13	85.66	87.50	-2	6,107	-0.03%
2022/08/30	30	87.29	19	86.11	84.60	11	5,986	0.18%
2022/08/29	6	84.35	6	83.92	84.00	0	5,658	0.00%
2022/08/26	1	82.50	19	84.43	86.40	-18	5,353	-0.34%
2022/08/25	33	80.71	27	79.15	78.60	6	5,138	0.12%
2022/08/24	38	77.56	43	78.53	79.10	-5	5,104	-0.10%
2022/08/23	2	74.65	6.2	73.81	73.60	-4.2	4,822	-0.09%
2022/08/22	1	77.20	4	76.28	75.60	-3	4,829	-0.06%
2022/08/19	6	77.60	6	78.03	77.10	0	4,928	0.00%
2022/08/18	9	76.46	11	77.24	78.00	-2	4,973	-0.04%
2022/08/17	42	78.35	24	77.52	77.30	18	4,948	0.36%
2022/08/16	3	76.10	3	76.47	77.60	0	4,733	0.00%
2022/08/11	0	0.00	1	69.60	69.70	-1	5,334	-0.02%
2022/08/08	0	0.00	3	67.50	68.80	-3	5,489	-0.05%
2022/08/05	1	69.20	0	69.30	69.10	1	5,533	0.02%
2022/08/04	2	68.29	4	67.35	67.20	-2	5,571	-0.04%
2022/08/02	0	0.00	1	72.10	71.30	-1	5,734	-0.02%
2022/08/01	5	75.44	5	75.00	75.00	0	5,797	0.00%
2022/07/29	5	76.06	2	76.15	76.10	3	5,855	0.05%
2022/07/28	1	74.50	3	74.83	73.60	-2	5,962	-0.03%
2022/07/27	4	73.68	1	72.50	74.60	3	5,960	0.05%
2022/07/26	2	74.05	2	72.50	73.00	0	5,972	0.00%
2022/07/25	2	74.55	2	75.05	74.50	0	6,028	0.00%
2022/07/22	16	77.93	13	76.34	76.10	3	6,098	0.05%
2022/07/21	6	75.30	9	76.07	76.40	-3	6,068	-0.05%
2022/07/20	8	75.66	11	74.89	74.60	-3	6,139	-0.05%
2022/07/19	3	73.70	7.1	74.28	74.70	-4.1	6,197	-0.07%
2022/07/18	22	74.08	11.1	73.88	74.00	11	6,239	0.18%
2022/07/15	34.1	72.34	27	72.61	72.70	7.1	6,302	0.11%
2022/07/14	2	65.65	2	66.40	68.40	0	6,178	0.00%
2022/07/13	12	69.39	7	68.27	67.30	5	6,190	0.08%
2022/07/11	9	72.19	8	70.21	70.50	1	6,243	0.02%
2022/07/08	0	0.00	7	70.36	70.40	-7	6,236	-0.11%
2022/07/07	11	65.84	6	65.75	66.80	5	6,270	0.08%
2022/07/06	1	63.50	5	66.10	63.10	-4	6,357	-0.06%
2022/07/05	14	66.24	5	65.80	67.40	9	6,401	0.14%
2022/07/04	1	66.50	2	64.75	64.10	-1	6,512	-0.02%
2022/07/01	2	66.75	5	68.50	66.60	-3	6,787	-0.04%
2022/06/30	1	76.90	3.1	76.65	74.40	-2.1	6,931	-0.03%
2022/06/27	0	0.00	0.2	84.90	84.50	-0.2	7,522	0.00%
2022/06/23	0	0.00	2.1	80.47	79.80	-2.1	7,616	-0.03%
2022/06/22	3	81.10	2	79.90	79.70	1	8,026	0.01%
2022/06/21	1	78.60	4.1	79.19	80.10	-3.1	8,388	-0.04%
2022/06/20	0	0.00	11	77.32	75.30	-11	8,511	-0.13%
2022/06/17	3	78.07	2	79.50	79.10	1	8,602	0.01%
2022/06/16	5	83.50	6	86.52	79.90	-1	8,775	-0.01%
2022/06/15	2	83.30	3	82.47	81.70	-1	8,918	-0.01%
2022/06/14	2	83.25	3	83.70	84.00	-1	8,882	-0.01%
2022/06/13	1	83.30	1	83.30	84.00	0	8,848	0.00%
2022/06/10	1	84.60	2	84.40	85.00	-1	8,807	-0.01%
2022/06/09	1	84.20	1	84.50	84.30	0	8,758	0.00%
2022/06/08	1	85.00	3	84.77	84.10	-2	8,727	-0.02%
2022/06/07	12	83.34	17	83.51	83.20	-5	8,643	-0.06%
2022/06/06	1	81.50	0	0.00	81.70	1	8,529	0.01%
2022/06/02	1	83.00	0	0.00	82.90	1	8,519	0.01%
2022/06/01	7.1	84.79	5	85.16	83.70	2.1	8,506	0.02%
2022/05/31	1	82.30	3	81.87	81.90	-2	8,327	-0.02%
2022/05/30	10	81.65	13	82.05	82.40	-3	8,321	-0.04%
2022/05/27	2	80.10	5	81.20	80.10	-3	8,295	-0.04%
2022/05/26	5.1	79.45	2	80.85	78.70	3.1	8,181	0.04%
2022/05/25	2	80.05	1	79.20	79.10	1	8,163	0.01%
2022/05/24	3	81.07	19	81.12	78.80	-16	8,157	-0.20%
2022/05/23	25.2	83.93	10	81.86	81.00	15.2	8,154	0.19%
2022/05/20	17	82.38	8	82.19	84.20	9	7,810	0.12%
2022/05/19	2	75.10	1	76.00	77.00	1	7,527	0.01%
2022/05/17	2	77.35	4	77.05	77.50	-2	7,522	-0.03%
2022/05/16	7	76.20	4	75.60	75.00	3	7,596	0.04%
2022/05/13	1	75.70	3	75.00	74.50	-2	7,562	-0.03%
2022/05/12	1	72.80	5	73.14	71.80	-4	7,568	-0.05%
2022/05/11	2	73.90	1	74.50	74.60	1	8,038	0.01%
2022/05/10	2	74.55	10.1	72.92	76.10	-8.1	8,606	-0.09%
2022/05/09	4	72.40	5	73.06	71.40	-1	9,060	-0.01%
2022/05/06	5	77.62	5	78.50	78.20	0	9,384	0.00%
2022/05/05	5	82.84	5	83.36	82.00	0	9,611	0.00%
2022/05/04	0	0.00	6	81.53	81.00	-6	9,538	-0.06%
2022/05/03	4	80.70	6	80.68	80.70	-2	9,687	-0.02%
2022/04/29	6	83.10	3	83.10	81.50	3	9,768	0.03%
2022/04/28	12	82.41	12	81.88	81.00	0	9,973	0.00%
2022/04/27	3	82.63	7	81.54	84.10	-4	10,276	-0.04%
2022/04/26	7	85.63	3	85.07	84.10	4	10,207	0.04%
2022/04/25	2	85.99	2	85.20	84.20	0	10,124	0.00%
2022/04/22	15.3	93.49	23	93.19	92.50	-7.8	10,054	-0.08%
2022/04/21	10	94.49	2	96.95	96.10	8	10,046	0.08%
2022/04/20	4	98.15	1	100.00	97.20	3	9,928	0.03%
2022/04/19	3	98.63	3	98.57	98.80	0	9,878	0.00%
2022/04/18	2	97.15	0	0.00	96.60	2	9,898	0.02%
2022/04/15	5	98.64	2	98.75	98.60	3	9,919	0.03%
2022/04/14	0	0.00	1	104.00	102.00	-1	10,097	-0.01%
2022/04/13	3	103.67	3	104.00	100.00	0	10,232	0.00%
2022/04/12	10	101.40	12	102.58	100.50	-2	10,529	-0.02%
2022/04/11	3	98.33	10	97.91	96.60	-7	10,548	-0.07%
2022/04/08	53	102.05	52	102.78	103.50	1	10,506	0.01%
2022/04/07	22.1	106.72	17	102.26	100.00	5.1	10,406	0.05%
2022/04/06	18	104.58	19	106.00	109.50	-1	10,246	-0.01%
2022/04/01	9	103.61	37	104.76	104.00	-28	10,206	-0.27%
2022/03/31	37	106.66	37	106.22	107.00	0	10,252	0.00%
2022/03/30	3.1	104.35	16	105.11	105.50	-12.9	10,437	-0.12%
2022/03/29	9	97.83	3	98.90	97.20	6	10,188	0.06%
2022/03/28	9	97.74	9	98.94	98.60	0	10,206	0.00%
2022/03/25	12	102.67	8	102.19	100.00	4	10,343	0.04%
2022/03/24	15	97.29	58	98.68	102.00	-43	10,019	-0.43%
2022/03/23	52	93.43	3	94.57	93.00	49	9,968	0.49%
2022/03/22	2	91.75	1	92.20	92.10	1	9,854	0.01%
2022/03/21	9	94.91	6	94.58	94.50	3	9,761	0.03%
2022/03/18	57	105.72	48.1	104.86	97.00	8.9	9,597	0.09%
2022/03/17	0	0.00	1	103.00	106.00	-1	9,207	-0.01%
2022/03/16	11	95.63	0	0.00	96.50	11	9,213	0.12%
2022/03/15	0.2	98.40	0	0.00	96.50	0.2	9,243	0.00%
2022/03/09	1	106.00	1	104.00	104.00	0	9,458	0.00%
2022/03/08	2	101.00	1	100.00	98.50	1	9,513	0.01%
2022/03/07	0	0.00	0.3	103.00	103.00	-0.3	9,600	0.00%
2022/03/04	4	107.75	0	0.00	106.50	4	9,823	0.04%
2022/03/03	1	112.00	0.1	112.50	107.00	0.9	10,640	0.01%
2022/03/02	23.1	114.76	13	114.77	116.00	10.1	10,796	0.09%
2022/03/01	19.1	114.93	8.5	113.84	115.50	10.6	10,952	0.10%
2022/02/25	18.3	112.84	35	113.36	111.50	-16.7	11,055	-0.15%
2022/02/24	44.4	111.96	19	114.18	112.00	25.4	11,084	0.23%
2022/02/23	36	111.90	57.3	114.85	117.50	-21.3	11,120	-0.19%
2022/02/22	7	104.43	5	104.70	107.00	2	11,055	0.02%
2022/02/21	28	109.25	5	107.80	107.50	23	11,049	0.21%
2022/02/18	5	107.00	23	109.57	109.50	-18	11,106	-0.16%
2022/02/17	27.4	104.26	9	104.28	104.50	18.4	11,053	0.17%
2022/02/16	18	101.52	10	100.80	103.00	8	10,968	0.07%
2022/02/15	9	95.53	6	98.12	93.80	3	10,851	0.03%
2022/02/14	6	95.67	11.7	94.97	94.50	-5.7	10,816	-0.05%
2022/02/11	46	97.87	55	97.41	100.00	-9	10,755	-0.08%
2022/02/10	66	97.91	57	97.12	96.00	9	10,229	0.09%
2022/02/09	28	90.00	42	89.97	94.60	-14	9,601	-0.15%
2022/02/08	50	83.99	40	84.43	86.00	10	9,001	0.11%
2022/02/07	6	81.53	30.5	82.54	84.40	-24.5	8,643	-0.28%
2022/01/26	13	77.92	3	76.70	76.80	10	8,361	0.12%
2022/01/25	17	78.44	11	78.68	77.50	6	8,242	0.07%
2022/01/24	11	77.25	9	77.34	78.10	2	8,066	0.02%
2022/01/21	33	80.69	34	80.12	79.70	-1	7,977	-0.01%
2022/01/20	50	79.47	50.5	79.52	80.80	-0.5	7,681	-0.01%
2022/01/19	1	75.90	0	0.00	76.00	1	7,284	0.01%
2022/01/18	4	74.78	3	75.27	75.60	1	7,252	0.01%
2022/01/17	0	0.00	2	75.30	75.30	-2	7,207	-0.03%
2022/01/14	0	0.00	2	69.50	72.10	-2	7,141	-0.03%
2022/01/13	11	73.52	11	73.84	73.60	0	7,058	0.00%
2022/01/12	5.5	73.93	5	73.66	73.10	0.5	7,028	0.01%
2022/01/11	28.3	77.44	28.3	74.60	75.00	0	6,967	0.00%
2022/01/10	19	78.91	17	78.66	78.20	2	6,845	0.03%
2022/01/07	21	78.08	20	78.91	77.00	1	6,721	0.01%
2022/01/06	12	77.89	34	79.10	78.00	-22	6,453	-0.34%
2022/01/05	48	83.51	17	82.76	80.80	31	6,198	0.50%
2022/01/04	4	86.00	10	88.24	89.70	-6	5,767	-0.10%
2021/12/30	1	82.60	2	82.85	82.70	-1	5,534	-0.02%
2021/12/29	12	84.34	11.1	83.94	83.90	1	5,456	0.02%
2021/12/28	22.1	82.13	18	82.83	83.20	4.1	5,286	0.08%
2021/12/27	14	82.27	9.3	83.26	80.80	4.7	5,097	0.09%
2021/12/24	21	82.35	22	82.77	86.10	-1	4,895	-0.02%
2021/12/23	21	80.00	19	80.57	81.00	2	4,515	0.04%
2021/12/22	24	79.65	13	79.52	80.10	11	4,415	0.25%
2021/12/21	16	80.62	15	77.69	81.10	1	4,247	0.02%
2021/12/20	3	78.73	4	79.18	76.60	-1	4,003	-0.02%
2021/12/17	23	81.40	17	82.88	80.00	6	3,864	0.16%
2021/12/16	2	83.35	1	85.00	81.00	1	3,478	0.03%
2021/12/15	0	0.00	15	81.52	83.50	-15	3,416	-0.44%
2021/12/14	4	82.15	4	87.05	81.90	0	3,365	0.00%
2021/12/13	5	88.86	1	90.60	91.00	4	3,286	0.12%
2021/12/10	6	83.78	3	84.90	83.00	3	3,233	0.09%
2021/12/09	3	82.33	2	81.00	81.30	1	3,194	0.03%
2021/12/08	4	81.38	1	77.30	81.50	3	3,148	0.10%
2021/12/07	8	77.66	5	76.00	76.10	3	3,082	0.10%
2021/12/06	2	76.25	1	71.50	77.60	1	3,015	0.03%
2021/12/03	2	70.55	7	67.46	70.60	-5	2,960	-0.17%
2021/12/02	1.2	68.72	11	68.58	65.80	-9.8	2,893	-0.34%
2021/12/01	5.1	67.52	4	68.20	68.60	1.1	2,817	0.04%
2021/11/30	10	66.07	5	66.16	66.40	5	2,707	0.18%
2021/11/29	38	60.92	40	60.32	60.40	-2	2,452	-0.08%
2021/11/26	8	57.61	4	59.80	59.80	4	1,621	0.25%
2021/11/25	10	51.82	10	53.31	54.40	0	1,435	0.00%
2021/11/24	8	49.35	6	49.02	49.50	2	1,233	0.16%
2021/11/23	9	46.74	0	0.00	46.35	9	1,088	0.83%
2021/11/22	8	44.32	12	45.15	47.65	-4	980	-0.41%
2021/11/17	0	0.00	1	43.00	43.30	-1	807	-0.12%
2021/11/16	0	0.00	2	40.50	39.95	-2	713	-0.28%
2021/11/15	1	39.70	1	40.45	40.35	0	707	0.00%
2021/11/11	2	40.00	0	0.00	40.50	2	692	0.29%
2021/11/10	0	0.00	1	40.80	40.80	-1	675	-0.15%
2021/11/09	0	0.00	1	38.55	39.10	-1	662	-0.15%
2021/11/05	3	40.37	2	39.70	39.95	1	660	0.15%
2021/11/04	2	40.78	11	39.04	39.95	-9	630	-1.43%
2021/10/29	1	37.75	0	0.00	38.20	1	539	0.19%
2021/10/28	1	36.60	0	0.00	36.80	1	525	0.19%
2021/10/27	0	0.00	2	37.10	37.45	-2	529	-0.38%
2021/10/26	0	0.00	10	37.55	36.85	-10	543	-1.84%
2021/10/25	2	36.65	5	36.51	36.50	-3	536	-0.56%
2021/10/21	5	36.25	0	0.00	35.40	5	611	0.82%
2021/10/20	11	37.17	0	0.00	36.55	11	658	1.67%
2021/10/07	0	0.00	0.4	32.30	32.30	-0.4	988	-0.04%
2021/10/04	0	30.20	0	0.00	29.90	0	1,288	0.00%
2021/09/17	0	0.00	0	33.80	33.45	0	1,682	0.00%
2021/09/08	0	32.10	3	32.15	31.85	-3	1,950	-0.15%
2021/09/07	2	32.95	4	32.40	32.95	-2	1,949	-0.10%
2021/09/03	0	0.00	1	35.20	34.60	-1	1,944	-0.05%
2021/09/01	0	0.00	5	35.58	35.20	-5	1,941	-0.26%
2021/08/26	11	34.81	0	0.00	35.45	11	1,929	0.57%
2021/08/25	3	35.10	0	0.00	35.75	3	1,928	0.16%
2021/08/24	1	34.75	0	0.00	34.40	1	1,920	0.05%
2021/08/23	0	0.00	1	34.75	34.75	-1	1,918	-0.05%
2021/08/20	3	33.77	4	32.95	33.95	-1	1,913	-0.05%
2021/08/19	1	34.50	0	0.00	33.25	1	1,910	0.05%
2021/08/13	1	35.25	0	0.00	35.45	1	1,887	0.05%
2021/08/12	0	0.00	0.4	36.95	37.00	-0.4	1,876	-0.02%
2021/08/11	1	35.70	0	0.00	35.05	1	1,864	0.05%
2021/08/10	4	36.70	6	36.20	36.10	-2	1,861	-0.11%
2021/08/09	4	37.34	4	37.35	36.85	0	1,858	0.00%
2021/08/06	0	0.00	5	37.90	37.80	-5	1,854	-0.27%
2021/08/05	2	37.93	0	0.00	37.80	2	1,851	0.11%
2021/08/03	13	40.08	8	40.09	39.45	5	1,849	0.27%
2021/07/30	2	38.73	0	0.00	38.10	2	1,829	0.11%
2021/07/29	2	40.00	0	0.00	40.00	2	1,809	0.11%
2021/07/28	0	0.00	4	37.55	40.30	-4	1,803	-0.22%
2021/07/27	12	43.44	13	42.67	40.55	-1	1,782	-0.06%
2021/07/26	13	43.02	8.2	43.14	43.25	4.8	1,733	0.28%
2021/07/23	21	41.06	20	40.98	42.70	1	1,679	0.06%
2021/07/22	3	41.68	8	40.81	40.55	-5	1,645	-0.30%
2021/07/21	6	41.95	6	41.69	41.05	0	1,628	0.00%
2021/07/20	3	42.15	3	42.40	41.80	0	1,608	0.00%
2021/07/19	19	42.69	14	43.31	43.30	5	1,593	0.31%
2021/07/16	7	42.49	8	42.52	42.00	-1	1,551	-0.06%
2021/07/15	14	42.21	16	41.97	42.30	-2	1,521	-0.13%
2021/07/14	25	44.18	24	41.26	41.55	1	1,468	0.07%
2021/07/13	11	45.07	11	44.99	44.45	0	1,374	0.00%
2021/07/09	0	0.00	1	38.80	38.80	-1	1,107	-0.09%
2021/07/08	0	0.00	2	39.18	39.15	-2	1,119	-0.18%
2021/07/07	0	0.00	3	37.98	37.90	-3	1,063	-0.28%
2021/07/06	8	39.41	4	40.33	39.10	4	1,025	0.39%
2021/07/05	0	0.00	5	38.40	38.40	-5	898	-0.56%
2021/07/02	0	0.00	6	34.95	34.95	-6	881	-0.68%
2021/07/01	4	32.25	0	0.00	31.80	4	871	0.46%
2021/06/30	2	32.90	1	33.10	33.15	1	897	0.11%
2021/06/29	0	0.00	6	34.22	33.90	-6	883	-0.68%
2021/06/28	2	35.08	8	34.34	35.55	-6	870	-0.69%
2021/06/25	12	36.25	10	36.29	35.45	2	836	0.24%
2021/06/24	12	33.83	1	34.55	34.65	11	710	1.55%
2021/06/23	12	30.11	8	30.61	31.50	4	613	0.65%
2021/06/21	1	28.40	0	0.00	28.60	1	622	0.16%
2021/06/17	0	0.00	2	28.55	28.80	-2	699	-0.29%
2021/05/17	0	0.00	1	26.85	25.65	-1	1,373	-0.07%
2021/05/14	1	28.80	0	0.00	28.45	1	1,377	0.07%
2021/05/11	1	29.85	0	0.00	29.10	1	1,381	0.07%
2021/05/10	1	31.10	0	0.00	31.15	1	1,402	0.07%
2021/04/19	0	0.00	1	37.00	37.35	-1	1,976	-0.05%
2021/04/16	0	0.00	4	37.10	36.95	-4	2,005	-0.20%
2021/04/14	1	38.70	1	39.40	37.30	0	2,245	0.00%
2021/04/13	2	37.55	0	0.00	36.30	2	2,261	0.09%
2021/04/12	1	38.30	0	0.00	37.70	1	2,325	0.04%
2021/04/08	1	38.55	1	39.45	38.80	0	2,426	0.00%
2021/04/07	3	38.40	4	38.23	38.35	-1	2,508	-0.04%
2021/04/06	1	39.15	2	38.93	38.90	-1	2,581	-0.04%
2021/04/01	1	37.70	0	0.00	38.15	1	2,588	0.04%
2021/03/29	4	38.60	4	38.18	38.00	0	2,579	0.00%
2021/03/26	0	0.00	5	37.60	37.65	-5	2,570	-0.19%
2021/03/24	5	38.20	0	37.70	37.70	5	2,569	0.19%
2021/03/23	0	0.00	0.1	37.70	37.75	-0.1	2,574	0.00%
2021/03/22	1	38.90	7	38.93	38.75	-6	2,544	-0.24%
2021/03/19	12.1	42.35	11	41.83	40.55	1.1	2,502	0.04%
2021/03/18	7	38.11	12	37.14	40.00	-5	2,254	-0.22%
2021/03/17	6	37.28	3	37.75	38.05	3	2,147	0.14%
2021/03/16	1	34.70	1	34.60	34.60	0	2,069	0.00%
2021/03/15	6	34.69	0	0.00	34.90	6	2,076	0.29%
2021/03/09	0	0.00	5	33.33	33.20	-5	2,148	-0.23%
2021/03/04	6	35.43	0	0.00	35.05	6	2,314	0.26%
2021/02/26	1	36.95	0	0.00	37.20	1	2,384	0.04%
2021/02/23	4	38.33	9	38.48	38.35	-5	2,393	-0.21%
2021/02/22	6	37.87	1	37.90	37.60	5	2,383	0.21%
2021/02/19	1	35.00	0	0.00	35.45	1	2,400	0.04%
2021/02/18	1	34.70	0	0.00	34.85	1	2,415	0.04%
2021/02/02	1	36.00	0	0.00	35.90	1	2,697	0.04%
2021/01/29	1	36.40	1	35.90	35.30	0	2,645	0.00%
2021/01/28	1	38.05	0	0.00	36.00	1	2,618	0.04%
2021/01/27	1	37.85	0	0.00	37.50	1	2,580	0.04%
2021/01/26	4	39.68	1.2	40.87	37.70	2.9	2,542	0.11%
2021/01/25	0	0.00	0.2	39.24	39.30	-0.2	2,381	-0.01%
2021/01/21	0.1	38.25	0	0.00	37.90	0.1	2,347	0.00%
2021/01/20	0.1	38.10	1	38.75	38.35	-0.9	2,330	-0.04%
2021/01/19	0.2	39.20	0	0.00	39.45	0.2	2,296	0.01%
2021/01/18	1	40.45	7	39.94	40.90	-6	2,246	-0.27%
2021/01/15	0	0.00	2	39.70	39.75	-2	2,193	-0.09%
2021/01/14	0	0.00	1	39.75	40.20	-1	2,132	-0.05%
2021/01/13	8	40.75	0	0.00	40.20	8	2,079	0.38%
2021/01/12	2	40.48	4	40.81	39.60	-2	2,032	-0.10%
2021/01/11	5	39.70	0	0.00	39.15	5	1,914	0.26%
2021/01/08	5	38.80	19	38.07	38.80	-14	1,871	-0.75%
2021/01/07	20	39.94	1	40.50	38.45	19	1,786	1.06%
2021/01/06	2	35.05	2	36.73	37.25	0	1,616	0.00%
2021/01/05	2	37.45	2	37.75	37.00	0	1,558	0.00%
2021/01/04	5	34.78	2	35.15	35.85	3	1,479	0.20%
2020/12/31	2	32.20	0	0.00	32.60	2	1,403	0.14%
2020/12/30	3	31.93	3	32.77	32.20	0	1,352	0.00%
2020/12/29	5	32.85	6	32.92	33.25	-1	1,250	-0.08%
2020/12/28	1	29.35	3	29.93	30.25	-2	1,162	-0.17%
2020/12/25	3	27.45	2	27.63	27.50	1	1,113	0.09%
2020/12/22	0	0.00	4	27.18	27.00	-4	1,092	-0.37%
2020/12/18	1	28.25	0	0.00	28.40	1	1,071	0.09%
2020/12/16	1	28.20	0	0.00	28.50	1	1,042	0.10%
2020/12/14	5	28.98	5	29.07	29.05	0	1,023	0.00%
2020/12/10	1	28.50	0	0.00	27.80	1	987	0.10%
2020/12/09	0	0.00	3	28.33	28.30	-3	980	-0.31%
2020/12/07	1	28.25	5	28.15	29.30	-4	956	-0.42%
2020/12/04	1	30.00	0	0.00	28.45	1	939	0.11%
2020/12/03	6	27.70	11	27.69	28.70	-5	914	-0.55%
2020/12/02	0	0.00	4	30.64	29.70	-4	879	-0.45%
2020/12/01	12	30.39	4	30.33	31.00	8	822	0.97%
2020/11/30	0	0.00	2	29.00	28.20	-2	724	-0.28%
2020/11/26	2	28.00	1	28.00	28.55	1	711	0.14%
2020/11/25	1	27.80	1	27.80	27.80	0	716	0.00%
2020/11/23	1	26.10	2	25.33	25.30	-1	660	-0.15%
2020/11/20	0	0.00	16	24.70	24.80	-16	641	-2.49%
2020/11/19	0	0.00	1	26.45	26.15	-1	613	-0.16%
2020/11/18	2	26.88	1	25.35	26.80	1	581	0.17%
2020/11/17	5	24.41	5	24.85	24.50	0	538	0.00%
2020/11/16	8	24.54	5	24.72	25.05	3	514	0.58%
2020/11/13	7	23.34	4	23.53	24.30	3	425	0.70%
2020/11/12	16	22.70	0	0.00	22.70	16	266	6.00%
2020/11/11	4	19.83	4	20.16	20.65	0	217	0.00%
2020/11/10	1	18.80	0	0.00	18.80	1	182	0.55%
2020/10/15	0	0.00	3	16.92	16.85	-3	141	-2.12%
2020/09/22	3	16.77	0	0.00	16.65	3	150	1.99%
2020/07/08	1	17.20	0	0.00	17.65	1	152	0.66%
2020/06/19	0	0.00	1	16.30	16.50	-1	105	-0.95%
2019/12/26	0	0.00	1	22.90	22.70	-1	93	-1.07%
2019/12/25	0	0.00	6	22.90	22.90	-6	95	-6.29%
2019/11/29	1	23.00	0	0.00	22.55	1	314	0.32%
2019/11/04	0	0.00	1	24.60	24.70	-1	342	-0.29%
2019/10/17	2	24.60	0	0.00	24.75	2	346	0.58%
2019/10/01	2	25.48	10	25.37	25.85	-8	338	-2.36%
2019/09/26	0	0.00	2	25.85	25.85	-2	332	-0.60%
2019/09/24	3	26.40	0	0.00	26.35	3	325	0.92%
2019/09/12	7	28.08	0	0.00	27.60	7	318	2.20%
2019/09/11	3	28.03	0	0.00	28.20	3	311	0.96%
2019/09/10	4	26.75	4	26.53	26.30	0	295	0.00%
2019/09/06	0	0.00	18	28.60	28.70	-18	265	-6.78%
2019/09/04	18	25.80	0	0.00	26.25	18	164	10.93%
2019/08/05	1	23.35	1	23.65	23.50	0	176	0.00%
2019/08/01	1	22.20	0	0.00	23.00	1	168	0.59%
2019/06/24	1	21.50	0	0.00	21.45	1	157	0.64%
2019/06/21	2	23.78	0	0.00	23.00	2	147	1.36%
2019/06/12	1	25.00	0	0.00	25.40	1	151	0.66%
2019/05/21	0	0.00	1	22.95	23.10	-1	101	-0.99%
2019/05/16	1	21.75	0	0.00	21.70	1	91	1.10%
2019/04/30	0.8	20.05	0	0.00	19.90	0.8	77	1.08%
2019/03/07	1	19.20	0	0.00	19.20	1	122	0.82%
2019/02/22	0	0.00	2	18.10	18.50	-2	128	-1.56%
2019/01/22	0.2	17.50	0	0.00	17.30	0.2	143	0.11%
2018/11/05	1	13.50	0	0.00	13.50	1	123	0.81%
2018/10/05	0	0.00	5	17.50	17.75	-5	96	-5.20%
2018/10/04	5	18.00	0	0.00	18.00	5	96	5.20%
2018/08/16	0	0.00	5	18.95	19.35	-5	68	-7.25%
2018/08/13	5	19.05	0	0.00	19.05	5	63	7.85%
2018/07/30	0	0.00	1	22.05	22.00	-1	58	-1.70%
2018/03/26	1	27.25	0	0.00	27.20	1	131	0.76%