怡利電 (2497)-凱基券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
54.4
漲跌
▼0.6
漲幅
-1.09%
成交量
292張
產業
上市汽車類股
311人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	54.55	0	0.00	54.40	2	615	0.32%
2024/04/29	1	50.20	0	0.00	50.60	1	433	0.23%
2024/04/26	0	0.00	5	49.95	49.95	-5	432	-1.15%
2024/04/24	1	50.90	0	0.00	51.20	1	439	0.23%
2024/04/23	1	50.60	0	0.00	50.60	1	444	0.22%
2024/04/16	0	0.00	2	53.10	52.80	-2	436	-0.46%
2024/04/10	6	59.93	0	0.00	59.70	6	410	1.46%
2024/04/01	1	55.80	0	0.00	55.70	1	363	0.27%
2024/03/26	1	55.60	0	0.00	54.80	1	358	0.28%
2024/03/21	2	55.00	0	0.00	55.00	2	354	0.56%
2024/02/27	3	57.80	0	0.00	57.90	3	402	0.75%
2024/02/26	5	58.16	0	0.00	58.70	5	405	1.23%
2024/02/22	0	0.00	50	57.21	57.20	-50	406	-12.30%
2024/02/16	2	58.35	1	58.00	58.20	1	426	0.23%
2024/02/15	2	57.35	0	0.00	57.40	2	421	0.47%
2024/02/05	1	57.20	0	0.00	57.00	1	421	0.24%
2024/01/30	1	59.50	0	0.00	59.50	1	410	0.24%
2024/01/22	0	0.00	1	60.60	60.10	-1	422	-0.24%
2024/01/19	1	60.00	0	0.00	60.00	1	423	0.24%
2024/01/17	0	0.00	1	61.60	60.80	-1	432	-0.23%
2024/01/16	1	61.10	0	0.00	61.10	1	428	0.23%
2024/01/09	1	62.80	0	0.00	62.80	1	437	0.23%
2024/01/05	0	0.00	1	64.40	63.30	-1	440	-0.23%
2024/01/04	1	63.00	0	0.00	63.20	1	439	0.23%
2024/01/02	1	64.50	0	0.00	64.40	1	468	0.21%
2023/12/25	0	0.00	1	65.30	64.90	-1	500	-0.20%
2023/12/19	0	0.00	1	64.70	64.70	-1	516	-0.19%
2023/12/12	1	65.10	0	0.00	64.70	1	547	0.18%
2023/12/11	1	65.30	16	65.83	65.50	-15	579	-2.59%
2023/12/08	0	0.00	2	66.35	65.70	-2	746	-0.27%
2023/12/07	41	66.34	0	0.00	66.30	41	773	5.30%
2023/11/30	0	0.00	5	65.96	65.70	-5	833	-0.60%
2023/11/27	0	0.00	9	65.02	65.00	-9	923	-0.97%
2023/11/17	10	65.57	35	65.69	66.80	-25	918	-2.72%
2023/11/16	0	0.00	1	64.00	64.10	-1	896	-0.11%
2023/11/15	26	64.98	0	0.00	64.60	26	897	2.90%
2023/11/10	10	64.14	4	64.05	63.90	6	915	0.66%
2023/10/23	0	0.00	2	63.50	63.50	-2	1,005	-0.20%
2023/10/20	0	0.00	1	63.40	63.50	-1	1,008	-0.10%
2023/10/17	0	0.00	3	66.47	65.50	-3	1,025	-0.29%
2023/10/11	0	0.00	8	67.84	66.50	-8	1,061	-0.75%
2023/10/06	0	0.00	5	69.80	70.30	-5	1,074	-0.47%
2023/10/03	19	70.53	0	0.00	69.30	19	1,224	1.55%
2023/09/26	0	0.00	1	68.60	68.40	-1	1,270	-0.08%
2023/09/21	0	0.00	1	69.00	68.10	-1	1,270	-0.08%
2023/09/19	0	0.00	1	71.50	70.10	-1	1,269	-0.08%
2023/09/18	0	0.00	1	70.60	70.70	-1	1,264	-0.08%
2023/09/15	0	0.00	17	69.72	70.30	-17	1,263	-1.34%
2023/09/14	0	0.00	70	69.69	70.20	-70	1,260	-5.55%
2023/09/13	73	72.80	43	72.15	70.50	30	1,234	2.43%
2023/09/11	10	70.40	0	0.00	70.40	10	1,057	0.95%
2023/09/06	33	70.48	0	0.00	70.50	33	1,059	3.12%
2023/09/05	2	69.60	0	0.00	69.50	2	1,141	0.18%
2023/09/04	28	69.52	6	69.40	69.30	22	1,129	1.95%
2023/09/01	4	64.83	0	0.00	65.10	4	1,062	0.38%
2023/08/25	0	0.00	9	61.39	61.10	-9	1,075	-0.84%
2023/08/23	0	0.00	3	61.90	61.80	-3	1,079	-0.28%
2023/08/21	0	0.00	2	62.35	62.50	-2	1,088	-0.18%
2023/08/17	0	0.00	1	61.70	63.90	-1	1,138	-0.09%
2023/08/16	0	0.00	4	62.28	62.10	-4	1,135	-0.35%
2023/08/14	1	66.30	5	64.12	63.80	-4	1,140	-0.35%
2023/08/11	0	0.00	13	67.66	67.30	-13	1,131	-1.15%
2023/08/10	5	68.42	5	68.76	67.90	0	1,130	0.00%
2023/08/08	0	0.00	2	71.50	70.80	-2	1,113	-0.18%
2023/08/07	0	0.00	2	71.60	70.50	-2	1,110	-0.18%
2023/08/01	19	70.22	0	0.00	69.70	19	1,098	1.73%
2023/07/31	1	69.90	0	0.00	69.60	1	1,099	0.09%
2023/07/26	1	69.70	0	0.00	69.10	1	1,106	0.09%
2023/07/19	0	0.00	1	70.70	70.20	-1	1,152	-0.09%
2023/07/17	0	0.00	1	72.10	72.70	-1	1,182	-0.08%
2023/07/12	21	75.63	6	78.20	74.80	15	1,199	1.25%
2023/07/10	0	0.00	1	72.90	72.40	-1	1,104	-0.09%
2023/07/06	0	0.00	2	72.20	71.70	-2	1,182	-0.17%
2023/06/21	0	0.00	50	70.56	70.70	-50	1,380	-3.62%
2023/06/12	50	73.28	0	0.00	72.70	50	1,459	3.43%
2023/06/08	0	0.00	3	70.73	70.40	-3	1,431	-0.21%
2023/06/06	0	0.00	1	70.30	70.30	-1	1,722	-0.06%
2023/05/18	14	69.34	0	0.00	69.10	14	1,991	0.70%
2023/05/17	3	68.97	0	0.00	69.60	3	1,998	0.15%
2023/05/16	9	68.20	1	68.20	68.10	8	1,999	0.40%
2023/05/15	2	67.60	0	0.00	67.60	2	2,000	0.10%
2023/05/11	0	0.00	200	68.34	68.30	-200	2,048	-9.76%	大賣/鉅額交易
2023/05/10	0	0.00	14	70.20	70.20	-14	2,060	-0.68%
2023/04/20	0	0.00	8	74.93	74.50	-8	2,309	-0.35%
2023/04/18	1	77.10	60	76.24	76.20	-59	2,281	-2.59%
2023/04/17	0	0.00	11	78.00	77.30	-11	2,274	-0.48%
2023/04/14	11	77.94	12	78.00	77.60	-1	2,281	-0.04%
2023/04/13	2	77.80	15	77.09	77.00	-13	2,273	-0.57%
2023/04/12	2	78.55	0	0.00	78.50	2	2,256	0.09%
2023/04/11	10	80.90	0	0.00	81.70	10	2,195	0.46%
2023/04/10	81	81.46	0	0.00	82.30	81	2,165	3.74%
2023/04/07	0	0.00	10	77.90	78.10	-10	2,033	-0.49%
2023/03/31	1	78.00	30	78.00	77.80	-29	2,034	-1.43%
2023/03/30	0	0.00	20	76.70	76.90	-20	2,013	-0.99%
2023/03/24	0	0.00	8	77.80	77.60	-8	2,126	-0.38%
2023/03/16	0	0.00	56	74.83	74.30	-56	2,491	-2.25%
2023/03/15	0	0.00	6	79.00	77.30	-6	2,710	-0.22%
2023/03/14	0	0.00	11	78.68	78.70	-11	2,861	-0.38%
2023/03/13	0	0.00	5	79.12	79.00	-5	3,002	-0.17%
2023/03/06	31	77.05	0	0.00	77.70	31	3,340	0.93%
2023/03/03	0	0.00	2	75.40	75.10	-2	3,348	-0.06%
2023/02/23	0	0.00	5	76.40	76.50	-5	3,430	-0.15%
2023/02/22	0	0.00	5	75.50	75.80	-5	3,470	-0.14%
2023/02/17	6	77.95	0	0.00	77.80	6	3,610	0.17%
2023/02/16	32	77.74	27	76.07	78.40	5	3,612	0.14%
2023/02/14	0	0.00	5	75.10	75.10	-5	3,738	-0.13%
2023/02/13	0	0.00	21	75.40	75.30	-21	4,033	-0.52%
2023/02/06	0	0.00	4	77.80	77.60	-4	4,408	-0.09%
2023/02/02	26	81.29	20	81.75	79.50	6	4,485	0.13%
2023/02/01	0	0.00	3	75.70	76.00	-3	4,439	-0.07%
2023/01/30	6	74.37	0	0.00	76.20	6	4,452	0.13%
2023/01/17	0	0.00	20	71.35	71.30	-20	4,426	-0.45%
2023/01/16	0	0.00	1	70.00	70.80	-1	4,457	-0.02%
2023/01/13	0	0.00	2	70.70	70.20	-2	4,482	-0.04%
2023/01/12	0	0.00	2	71.05	71.00	-2	4,506	-0.04%
2023/01/10	0	0.00	8	72.61	72.00	-8	4,594	-0.17%
2023/01/09	0	0.00	11	73.73	73.30	-11	4,643	-0.24%
2023/01/05	10	73.55	0	0.00	73.10	10	4,809	0.21%
2023/01/03	0	0.00	2	70.45	72.00	-2	4,967	-0.04%
2022/12/29	0	0.00	4	69.23	70.10	-4	5,128	-0.08%
2022/12/16	50	78.32	2	78.10	78.30	48	6,551	0.73%
2022/12/09	30	81.30	0	0.00	80.10	30	7,285	0.41%
2022/12/08	2	85.10	0	0.00	82.50	2	7,486	0.03%
2022/12/07	20	82.90	0	0.00	82.00	20	7,760	0.26%
2022/12/06	111	86.03	0	0.00	85.40	111	7,996	1.39%	大買/鉅額交易
2022/12/05	100	84.69	12	85.30	86.50	88	8,120	1.08%
2022/12/02	41	83.44	112	83.13	83.00	-71	8,113	-0.88%	大賣/
2022/12/01	70	81.05	2	80.45	80.90	68	8,109	0.84%
2022/11/28	0	0.00	5	73.12	76.10	-5	8,214	-0.06%
2022/11/25	0	0.00	14	74.26	73.50	-14	8,327	-0.17%
2022/11/24	1	74.20	96	73.30	73.40	-95	8,480	-1.12%
2022/11/21	21	74.30	0	0.00	73.40	21	9,442	0.22%
2022/11/17	22	75.41	0	0.00	74.90	22	9,913	0.22%
2022/11/16	0	0.00	1	75.00	74.60	-1	9,866	-0.01%
2022/11/15	0	0.00	4	74.40	74.50	-4	9,881	-0.04%
2022/11/10	0	0.00	30	75.00	73.70	-30	10,114	-0.30%
2022/11/09	46	76.99	23	76.50	75.80	23	10,146	0.23%
2022/11/08	113	72.71	0	0.00	75.70	113	9,881	1.14%	大買/鉅額交易
2022/11/07	5	69.60	0	0.00	68.90	5	9,750	0.05%
2022/11/04	5	66.40	0	0.00	68.80	5	9,716	0.05%
2022/11/03	50	65.40	50	65.40	65.50	0	9,573	0.00%
2022/11/01	1	63.40	0	0.00	64.30	1	9,542	0.01%
2022/10/28	50	62.30	0	0.00	61.40	50	9,490	0.53%
2022/10/26	1	64.10	0	0.00	62.60	1	9,436	0.01%
2022/10/25	1	65.10	0	0.00	64.40	1	9,429	0.01%
2022/10/21	42	65.30	0	0.00	65.30	42	9,499	0.44%
2022/10/18	1	69.20	0	0.00	69.00	1	9,487	0.01%
2022/10/14	37	69.19	0	0.00	68.60	37	9,575	0.39%
2022/10/13	0	0.00	3	66.93	65.10	-3	9,586	-0.03%
2022/10/11	0	0.00	42	71.55	71.20	-42	9,575	-0.44%
2022/09/30	1	78.40	0	0.00	79.90	1	9,666	0.01%
2022/09/29	5	80.48	0	0.00	79.70	5	9,561	0.05%
2022/09/28	0	0.00	10	82.00	77.90	-10	9,428	-0.11%
2022/09/26	0	0.00	52	78.13	78.30	-52	9,036	-0.58%
2022/09/23	1	91.40	0	0.00	86.20	1	8,926	0.01%
2022/09/21	0	0.00	28	88.79	89.10	-28	8,638	-0.32%
2022/09/20	40	90.00	760	88.59	90.60	-720	8,494	-8.48%	大賣/鉅額交易
2022/09/19	1	85.30	1	86.40	85.80	0	8,281	0.00%
2022/09/16	0	0.00	26	87.53	86.60	-26	8,228	-0.32%
2022/09/15	0	0.00	64	91.53	89.10	-64	8,089	-0.79%
2022/09/14	355	89.66	40	92.05	91.30	315	7,829	4.02%	大買/鉅額交易
2022/09/13	504	87.82	51	87.78	88.20	453	7,410	6.11%	大買/鉅額交易
2022/09/12	72	84.54	3	85.40	84.30	69	6,971	0.99%
2022/09/07	20	79.84	4	76.18	77.90	16	6,861	0.23%
2022/09/06	34	79.96	2	79.70	79.80	32	6,642	0.48%
2022/09/05	0	0.00	45	84.45	78.00	-45	6,542	-0.69%
2022/09/02	30	87.88	0	0.00	85.80	30	6,361	0.47%
2022/09/01	104	87.31	117	87.26	85.70	-13	6,266	-0.21%	大買/大賣/
2022/08/31	4	87.35	0	0.00	87.50	4	6,107	0.07%
2022/08/30	5	86.98	0	0.00	84.60	5	5,986	0.08%
2022/08/29	3	84.30	8	83.84	84.00	-5	5,658	-0.09%
2022/08/26	52	81.77	0	0.00	86.40	52	5,353	0.97%
2022/08/25	42	79.54	18	80.56	78.60	24	5,138	0.47%
2022/08/24	81	78.51	20	78.20	79.10	61	5,104	1.20%
2022/08/23	0	0.00	27	73.94	73.60	-27	4,822	-0.56%
2022/08/22	6	77.23	0	0.00	75.60	6	4,829	0.12%
2022/08/19	31	77.50	0	0.00	77.10	31	4,928	0.63%
2022/08/17	13	78.43	12	77.94	77.30	1	4,948	0.02%
2022/08/11	45	69.63	0	0.00	69.70	45	5,334	0.84%
2022/08/10	0	0.00	1	69.00	69.00	-1	5,374	-0.02%
2022/08/02	2	72.85	0	0.00	71.30	2	5,734	0.03%
2022/08/01	4	75.50	14	75.55	75.00	-10	5,797	-0.17%
2022/07/29	10	75.98	0	0.00	76.10	10	5,855	0.17%
2022/07/28	4	73.80	0	0.00	73.60	4	5,962	0.07%
2022/07/27	9	74.31	0	0.00	74.60	9	5,960	0.15%
2022/07/22	50	78.84	50	76.85	76.10	0	6,098	0.00%
2022/07/21	3	76.40	0	0.00	76.40	3	6,068	0.05%
2022/07/20	0	0.00	1	74.70	74.60	-1	6,139	-0.02%
2022/07/08	350	69.26	0	0.00	70.40	350	6,236	5.61%	大買/鉅額交易
2022/07/06	4	67.10	0	0.00	63.10	4	6,357	0.06%
2022/07/05	5	66.06	0	0.00	67.40	5	6,401	0.08%
2022/07/04	7	66.24	0	0.00	64.10	7	6,512	0.11%
2022/07/01	5	70.58	0	0.00	66.60	5	6,787	0.07%
2022/06/27	4	82.88	5	82.60	84.50	-1	7,522	-0.01%
2022/06/24	8	81.08	0	0.00	80.30	8	7,577	0.11%
2022/06/23	5	79.48	1	80.60	79.80	4	7,616	0.05%
2022/06/21	7	77.91	1	79.10	80.10	6	8,388	0.07%
2022/06/16	5	85.80	5	86.90	79.90	0	8,775	0.00%
2022/06/14	0	0.00	1	83.50	84.00	-1	8,882	-0.01%
2022/06/13	1	81.90	10	81.90	84.00	-9	8,848	-0.10%
2022/06/10	10	84.30	1	84.80	85.00	9	8,807	0.10%
2022/06/01	5	85.08	3	85.10	83.70	2	8,506	0.02%
2022/05/27	8	80.90	5	80.30	80.10	3	8,295	0.04%
2022/05/23	210	84.44	1,143	83.43	81.00	-933	8,154	-11.44%	大買/大賣/鉅額交易
2022/05/20	1,213	84.04	281	84.21	84.20	932	7,810	11.93%	大買/大賣/鉅額交易
2022/05/19	0	0.00	1	75.20	77.00	-1	7,527	-0.01%
2022/05/17	1	77.00	0	0.00	77.50	1	7,522	0.01%
2022/05/11	1	74.50	0	0.00	74.60	1	8,038	0.01%
2022/05/09	0	0.00	1	73.00	71.40	-1	9,060	-0.01%
2022/05/05	26	83.00	1,388	83.39	82.00	-1,362	9,611	-14.17%	大賣/鉅額交易
2022/04/29	0	0.00	269	83.81	81.50	-269	9,768	-2.75%	大賣/鉅額交易
2022/04/26	685	85.96	1,162	85.61	84.10	-477	10,207	-4.67%	大買/大賣/鉅額交易
2022/04/25	993	85.94	936	85.94	84.20	57	10,124	0.56%	大買/大賣/
2022/04/20	0	0.00	108	100.00	97.20	-108	9,928	-1.09%	大賣/鉅額交易
2022/04/13	0	0.00	10	104.00	100.00	-10	10,232	-0.10%
2022/04/12	20	102.25	10	102.50	100.50	10	10,529	0.09%
2022/04/07	208	110.00	502	109.50	100.00	-294	10,406	-2.83%	大買/大賣/鉅額交易
2022/04/06	10	109.50	10	110.00	109.50	0	10,246	0.00%
2022/03/31	0	0.00	18	107.25	107.00	-18	10,252	-0.18%
2022/03/30	1,365	106.47	20	105.75	105.50	1,345	10,437	12.89%	大買/鉅額交易
2022/03/25	1,924	104.46	3,007	104.16	100.00	-1,083	10,343	-10.47%	大買/大賣/鉅額交易
2022/03/24	1,401	101.75	91	98.40	102.00	1,310	10,019	13.08%	大買/鉅額交易
2022/03/23	5	96.10	5	96.80	93.00	0	9,968	0.00%
2022/03/22	11	93.91	12	92.60	92.10	-1	9,854	-0.01%
2022/03/21	84	93.73	10	94.20	94.50	74	9,761	0.76%
2022/03/18	577	112.97	621	111.34	97.00	-44	9,597	-0.46%	大買/大賣/
2022/03/02	29	116.00	3	114.00	116.00	26	10,796	0.24%
2022/03/01	0	0.00	29	113.52	115.50	-29	10,952	-0.26%
2022/02/25	0	0.00	29	108.52	111.50	-29	11,055	-0.26%
2022/02/24	7	113.86	9	114.50	112.00	-2	11,084	-0.02%
2022/02/23	853	117.47	0	0.00	117.50	853	11,120	7.67%	大買/鉅額交易
2022/02/22	5	103.90	0	0.00	107.00	5	11,055	0.05%
2022/02/21	11	109.18	0	0.00	107.50	11	11,049	0.10%
2022/02/18	29	109.22	0	0.00	109.50	29	11,106	0.26%
2022/02/17	0	0.00	29	104.00	104.50	-29	11,053	-0.26%
2022/02/15	29	97.87	0	0.00	93.80	29	10,851	0.27%
2022/02/14	5	95.00	0	0.00	94.50	5	10,816	0.05%
2022/02/10	0	0.00	4	96.65	96.00	-4	10,229	-0.04%
2022/02/09	14	93.41	14	94.14	94.60	0	9,601	0.00%
2022/02/08	0	0.00	7	85.07	86.00	-7	9,001	-0.08%
2022/02/07	6	84.27	0	0.00	84.40	6	8,643	0.07%
2022/01/25	3	77.50	0	0.00	77.50	3	8,242	0.04%
2022/01/11	4	77.05	0	0.00	75.00	4	6,967	0.06%
2022/01/10	2	75.50	5	80.18	78.20	-3	6,845	-0.04%
2022/01/07	0	0.00	3	79.20	77.00	-3	6,721	-0.04%
2022/01/06	2	76.50	3	77.60	78.00	-1	6,453	-0.02%
2022/01/04	10	86.80	11	87.73	89.70	-1	5,767	-0.02%
2021/12/30	2	83.80	0	0.00	82.70	2	5,534	0.04%
2021/12/27	5	81.64	0	0.00	80.80	5	5,097	0.10%
2021/12/24	11	84.47	11	85.44	86.10	0	4,895	0.00%
2021/12/23	1	79.00	1	80.70	81.00	0	4,515	0.00%
2021/12/22	0	0.00	1	80.50	80.10	-1	4,415	-0.02%
2021/12/20	0	0.00	2	78.85	76.60	-2	4,003	-0.05%
2021/12/17	0	0.00	1	87.60	80.00	-1	3,864	-0.03%
2021/12/16	0	0.00	2	83.70	81.00	-2	3,478	-0.06%
2021/12/14	1	87.20	0	0.00	81.90	1	3,365	0.03%
2021/12/13	1	90.70	2	86.00	91.00	-1	3,286	-0.03%
2021/12/10	0	0.00	2	82.70	83.00	-2	3,233	-0.06%
2021/12/09	0	0.00	2	84.00	81.30	-2	3,194	-0.06%
2021/12/07	4	76.45	0	0.00	76.10	4	3,082	0.13%
2021/12/03	0	0.00	1	67.30	70.60	-1	2,960	-0.03%
2021/12/02	3	69.00	0	0.00	65.80	3	2,893	0.10%
2021/12/01	5	67.50	0	0.00	68.60	5	2,817	0.18%
2021/11/30	0	0.00	27	65.78	66.40	-27	2,707	-1.00%
2021/11/29	40	60.47	1	59.10	60.40	39	2,452	1.59%
2021/11/26	14	56.10	0	0.00	59.80	14	1,621	0.86%
2021/11/16	3	40.13	0	0.00	39.95	3	713	0.42%
2021/11/12	2	40.60	0	0.00	40.15	2	699	0.29%
2021/11/11	2	40.83	0	0.00	40.50	2	692	0.29%
2021/11/08	1	38.60	0	0.00	38.50	1	666	0.15%
2021/10/29	0	0.00	1	38.10	38.20	-1	539	-0.19%
2021/10/22	0	0.00	1	35.70	36.35	-1	559	-0.18%
2021/10/21	1	36.10	5	36.00	35.40	-4	611	-0.65%
2021/10/20	5	35.90	0	0.00	36.55	5	658	0.76%
2021/10/19	5	34.50	0	0.00	34.55	5	658	0.76%
2021/10/18	1	33.75	0	0.00	33.60	1	679	0.15%
2021/10/15	1	33.25	0	0.00	33.20	1	706	0.14%
2021/10/13	2	32.90	0	0.00	33.05	2	790	0.25%
2021/10/07	3	31.35	0	0.00	32.30	3	988	0.30%
2021/10/01	0	0.00	3	32.10	31.95	-3	1,350	-0.22%
2021/09/16	0	0.00	1	33.10	32.55	-1	1,819	-0.05%
2021/09/10	1	32.60	0	0.00	32.60	1	1,940	0.05%
2021/09/09	0	0.00	1	32.40	32.60	-1	1,949	-0.05%
2021/09/03	3	34.72	0	0.00	34.60	3	1,944	0.15%
2021/08/27	7	34.84	0	0.00	34.70	7	1,930	0.36%
2021/08/25	1	35.75	0	0.00	35.75	1	1,928	0.05%
2021/08/04	2	38.88	0	0.00	38.70	2	1,852	0.11%
2021/08/03	0	0.00	1	39.90	39.45	-1	1,849	-0.05%
2021/08/02	4	38.81	0	0.00	38.75	4	1,831	0.22%
2021/07/28	1	37.70	0	0.00	40.30	1	1,803	0.06%
2021/07/22	4	41.26	0	0.00	40.55	4	1,645	0.24%
2021/07/14	2	41.00	0	0.00	41.55	2	1,468	0.14%
2021/07/13	4	45.76	5	46.26	44.45	-1	1,374	-0.07%
2021/07/07	2	38.00	0	0.00	37.90	2	1,063	0.19%
2021/07/06	1	38.60	0	0.00	39.10	1	1,025	0.10%
2021/06/28	2	34.93	2	35.33	35.55	0	870	0.00%
2021/06/25	2	36.85	1	35.80	35.45	1	836	0.12%
2021/06/21	0	0.00	2	28.70	28.60	-2	622	-0.32%
2021/06/18	0	0.00	1	29.10	29.70	-1	653	-0.15%
2021/06/08	0	0.00	1	28.50	28.50	-1	1,185	-0.08%
2021/05/28	0	0.00	1	29.50	29.45	-1	1,209	-0.08%
2021/05/17	1	25.75	0	0.00	25.65	1	1,373	0.07%
2021/05/14	0	0.00	2	28.63	28.45	-2	1,377	-0.15%
2021/05/13	0	0.00	7	27.91	28.15	-7	1,377	-0.51%
2021/05/12	17	28.10	0	0.00	26.85	17	1,378	1.23%
2021/04/21	0	0.00	1	36.50	36.35	-1	1,833	-0.05%
2021/04/19	0	0.00	1	37.05	37.35	-1	1,976	-0.05%
2021/04/06	2	38.00	0	0.00	38.90	2	2,581	0.08%
2021/04/01	2	38.25	0	0.00	38.15	2	2,588	0.08%
2021/03/29	0	0.00	1	38.00	38.00	-1	2,579	-0.04%
2021/03/26	0	0.00	2	37.45	37.65	-2	2,570	-0.08%
2021/03/23	0	0.00	1	38.05	37.75	-1	2,574	-0.04%
2021/03/16	0	0.00	1	35.35	34.60	-1	2,069	-0.05%
2021/03/15	0	0.00	1	33.95	34.90	-1	2,076	-0.05%
2021/03/09	1	33.60	0	0.00	33.20	1	2,148	0.05%
2021/03/03	1	35.70	0	0.00	35.75	1	2,326	0.04%
2021/02/26	0	0.00	5	36.84	37.20	-5	2,384	-0.21%
2021/02/25	0	0.00	2	37.55	37.40	-2	2,385	-0.08%
2021/02/22	0	0.00	4	36.90	37.60	-4	2,383	-0.17%
2021/02/19	0	0.00	9	35.50	35.45	-9	2,400	-0.37%
2021/02/18	0	0.00	9	34.80	34.85	-9	2,415	-0.37%
2021/02/04	0	0.00	14	35.35	35.10	-14	2,647	-0.53%
2021/02/03	0	0.00	10	35.95	35.50	-10	2,675	-0.37%
2021/01/27	0	0.00	1	37.50	37.50	-1	2,580	-0.04%
2021/01/26	1	40.40	0	0.00	37.70	1	2,542	0.04%
2021/01/12	0	0.00	1	41.00	39.60	-1	2,032	-0.05%
2021/01/08	1	40.00	0	0.00	38.80	1	1,871	0.05%
2021/01/05	2	38.05	0	0.00	37.00	2	1,558	0.13%
2020/12/03	0	0.00	1	27.60	28.70	-1	914	-0.11%
2020/11/26	1	28.55	0	0.00	28.55	1	711	0.14%
2020/11/13	16	22.85	1	23.45	24.30	15	425	3.52%
2020/11/12	10	22.60	0	0.00	22.70	10	266	3.75%
2019/10/29	0	0.00	1	23.95	24.05	-1	352	-0.28%