怡利電 (2497)-凱基-台北券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
55.2
漲跌
▼1.5
漲幅
-2.65%
成交量
868張
產業
上市汽車類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	114	55.15	33	56.41	55.20	81	618	13.09%	大買/
2024/05/09	92	56.67	18	56.86	56.70	74	611	12.10%
2024/05/08	25	56.01	35	56.08	55.80	-10	605	-1.65%
2024/05/07	41	56.35	64	56.62	56.20	-23	602	-3.82%
2024/05/06	50	55.86	31	56.27	55.70	19	588	3.23%
2024/05/03	47	56.41	98	57.33	56.10	-51	583	-8.74%
2024/05/02	377	56.54	525	56.63	58.00	-148	555	-26.63%	大買/大賣/鉅額交易
2024/04/30	53	54.60	80	54.61	55.60	-27	455	-5.93%
2024/04/29	49	50.46	16	50.58	50.60	33	433	7.62%
2024/04/26	10	49.97	10	50.44	49.95	0	432	0.00%
2024/04/25	8	50.61	17	50.82	50.40	-9	434	-2.07%
2024/04/24	15	51.07	10	51.16	51.20	5	439	1.14%
2024/04/23	48	50.37	4	50.35	50.60	44	444	9.90%
2024/04/22	58	49.63	34	49.89	49.45	24	451	5.31%
2024/04/19	39	49.26	187	50.24	50.00	-148	449	-32.94%	大賣/鉅額交易
2024/04/18	94	52.16	55	52.54	52.80	39	437	8.92%
2024/04/17	6	53.20	33	53.42	53.10	-27	431	-6.26%
2024/04/16	33	54.14	66	54.11	52.80	-33	436	-7.56%
2024/04/15	45	56.29	27	56.18	55.80	18	429	4.19%
2024/04/12	1	58.50	112	57.82	56.70	-111	425	-26.06%	大賣/鉅額交易
2024/04/11	52	58.51	77	58.55	58.30	-25	417	-5.98%
2024/04/10	118	59.76	91	59.74	59.70	27	410	6.58%	大買/
2024/04/09	190	57.04	18	57.34	57.60	172	378	45.47%	大買/鉅額交易
2024/04/08	5	55.06	8	55.03	54.80	-3	359	-0.84%
2024/04/03	1	55.00	8	54.96	55.00	-7	361	-1.94%
2024/04/02	21	55.66	21	55.59	55.20	0	362	0.00%
2024/04/01	56	55.31	7	55.14	55.70	49	363	13.47%
2024/03/29	2	54.75	48.2	55.07	54.80	-46.2	361	-12.78%
2024/03/28	53	55.51	20	55.49	55.70	33	359	9.18%
2024/03/27	50	54.57	7	54.81	54.70	43	357	12.04%
2024/03/26	42	55.21	30	55.25	54.80	12	358	3.35%
2024/03/25	52	55.59	29	55.78	55.90	23	357	6.42%
2024/03/22	94	55.09	0	0.00	55.20	94	356	26.37%
2024/03/21	23	54.90	17	54.81	55.00	6	354	1.69%
2024/03/20	68	55.16	21	54.89	54.80	47	357	13.15%
2024/03/19	41	54.76	25	54.45	54.60	16	360	4.43%
2024/03/18	56	53.81	30	53.75	54.30	26	368	7.05%
2024/03/15	2	54.00	70	54.21	54.00	-68	370	-18.35%
2024/03/14	47	54.66	21	54.39	55.00	26	372	6.99%
2024/03/13	37	54.48	22	54.81	54.50	15	378	3.96%
2024/03/12	28	54.74	9	54.60	55.30	19	396	4.79%
2024/03/11	6	54.02	31	54.26	54.10	-25	412	-6.06%
2024/03/08	72	53.94	41	54.96	53.60	31	420	7.37%
2024/03/07	23	55.27	70	55.83	54.50	-47	416	-11.29%
2024/03/06	109	57.92	106	57.62	57.30	3	399	0.75%	大買/大賣/
2024/03/05	19	57.18	22	56.82	56.60	-3	394	-0.76%
2024/03/04	10	57.35	43	57.45	57.10	-33	398	-8.28%
2024/03/01	5	57.50	52	57.58	57.30	-47	399	-11.76%
2024/02/29	33	57.60	33	57.92	57.60	0	401	0.00%
2024/02/27	25	58.10	20	58.17	57.90	5	402	1.24%
2024/02/26	111	58.11	5	57.76	58.70	106	405	26.13%	大買/鉅額交易
2024/02/23	6	56.93	9	57.14	56.80	-3	404	-0.74%
2024/02/22	21	57.34	86	57.52	57.20	-65	406	-15.98%
2024/02/21	48	58.23	19	58.21	58.10	29	408	7.10%
2024/02/20	19	58.03	35	58.43	57.70	-16	429	-3.72%
2024/02/19	27	58.74	43	58.85	58.80	-16	424	-3.77%
2024/02/16	62	57.77	15	57.71	58.20	47	426	11.01%
2024/02/15	83	57.06	15	57.03	57.40	68	421	16.12%
2024/02/05	14	57.03	11	57.73	57.00	3	421	0.71%
2024/02/02	20	59.27	79	58.37	57.80	-59	419	-14.06%
2024/02/01	11	58.25	9	58.21	58.10	2	416	0.48%
2024/01/31	2	59.40	20	59.32	59.00	-18	411	-4.38%
2024/01/30	3	60.00	31	59.75	59.50	-28	410	-6.82%
2024/01/29	15	60.13	4	59.98	59.90	11	412	2.67%
2024/01/26	38	60.04	3	60.07	60.20	35	414	8.44%
2024/01/25	0	0.00	82	59.88	59.60	-82	418	-19.60%
2024/01/24	6	60.80	12	60.38	60.30	-6	417	-1.44%
2024/01/23	46	60.52	30	60.57	60.80	16	422	3.78%
2024/01/22	26	60.47	22	60.29	60.10	4	422	0.95%
2024/01/19	44	60.33	75	59.85	60.00	-31	423	-7.31%
2024/01/18	44	60.43	24	60.68	60.10	20	424	4.71%
2024/01/17	42	61.26	31	61.19	60.80	11	432	2.54%
2024/01/16	1	62.30	68	61.69	61.10	-67	428	-15.62%
2024/01/15	5	62.50	20	62.73	62.60	-15	425	-3.53%
2024/01/12	50	62.93	30	63.18	62.70	20	430	4.64%
2024/01/11	10	62.14	13	62.25	62.60	-3	431	-0.70%
2024/01/10	10	61.86	52	62.28	61.90	-42	434	-9.66%
2024/01/09	9	64.30	76.3	63.22	62.80	-67.3	437	-15.40%
2024/01/08	5	64.04	6	63.40	63.40	-1	437	-0.23%
2024/01/05	21	64.11	17	63.51	63.30	4	440	0.91%
2024/01/04	0	0.00	64	63.11	63.20	-64	439	-14.55%
2024/01/03	0.2	63.80	90	63.70	63.70	-89.8	461	-19.45%
2024/01/02	7	64.53	16	64.80	64.40	-9	468	-1.92%
2023/12/29	9	65.03	6	65.00	65.00	3	478	0.63%
2023/12/28	7	64.76	7	64.97	64.80	0	480	0.00%
2023/12/27	21	65.17	7	65.09	65.00	14	495	2.82%
2023/12/26	34	65.11	1	65.00	65.00	33	500	6.59%
2023/12/25	0	0.00	2	65.20	64.90	-2	500	-0.40%
2023/12/22	10	64.55	9	64.67	64.80	1	503	0.20%
2023/12/21	2	64.30	46	64.33	64.30	-44	509	-8.64%
2023/12/20	26	64.84	22	64.86	64.70	4	511	0.78%
2023/12/19	8	64.63	26	64.82	64.70	-18	516	-3.48%
2023/12/18	1	65.40	14	65.26	65.00	-13	522	-2.49%
2023/12/15	28	65.58	3	65.90	65.90	25	529	4.72%
2023/12/14	12	65.07	26	65.12	64.90	-14	536	-2.61%
2023/12/13	54	65.94	36	65.86	65.10	18	540	3.33%
2023/12/12	0	0.00	71	65.04	64.70	-71	547	-12.98%
2023/12/11	0	0.00	21	65.99	65.50	-21	579	-3.63%
2023/12/08	39	66.11	30	66.16	65.70	9	746	1.21%
2023/12/07	8	66.56	133	66.71	66.30	-125	773	-16.16%	大賣/鉅額交易
2023/12/06	48	68.59	102	68.53	68.50	-54	773	-6.98%	大賣/
2023/12/05	63	67.19	44	67.18	67.70	19	765	2.48%
2023/12/04	38	67.04	25	66.95	66.60	13	789	1.65%
2023/12/01	70	66.13	13	66.43	66.70	57	807	7.06%
2023/11/30	4	65.70	42	66.06	65.70	-38	833	-4.56%
2023/11/29	43	67.06	55	66.86	66.60	-12	912	-1.31%
2023/11/28	12	65.73	21	65.74	66.30	-9	912	-0.99%
2023/11/27	0	0.00	25	66.15	65.00	-25	923	-2.71%
2023/11/24	22	66.30	6	66.85	66.10	16	927	1.73%
2023/11/22	80	66.50	20	66.64	66.70	60	923	6.50%
2023/11/21	9	66.40	85	66.60	65.80	-76	920	-8.26%
2023/11/20	20	66.50	50	66.90	66.70	-30	923	-3.25%
2023/11/17	80	65.69	95	65.79	66.80	-15	918	-1.63%
2023/11/16	2	64.10	24	64.53	64.10	-22	896	-2.45%
2023/11/15	61	64.80	6	64.85	64.60	55	897	6.13%
2023/11/14	23	63.67	10	63.70	63.50	13	897	1.45%
2023/11/13	13	63.75	27	63.69	63.40	-14	905	-1.55%
2023/11/10	74	63.94	60	63.86	63.90	14	915	1.53%
2023/11/09	12	64.18	15	64.24	64.00	-3	915	-0.33%
2023/11/08	6	64.55	17	64.48	64.20	-11	932	-1.18%
2023/11/07	22	65.20	30	65.03	64.70	-8	941	-0.85%
2023/11/06	72	65.32	6	65.32	65.70	66	959	6.88%
2023/11/03	21	64.43	19	64.59	64.50	2	965	0.21%
2023/11/02	89.1	63.58	50	63.53	63.70	39.1	983	3.97%
2023/11/01	16	62.59	29	62.74	62.20	-13	999	-1.30%
2023/10/31	29	63.71	39	63.62	62.50	-10	998	-1.00%
2023/10/30	6	64.58	21	64.61	64.10	-15	1,002	-1.50%
2023/10/27	3	65.87	20	65.36	64.90	-17	1,006	-1.69%
2023/10/26	12	66.96	35	66.65	66.20	-23	1,011	-2.27%
2023/10/25	160	66.95	30	66.43	67.10	130	1,010	12.86%	大買/鉅額交易
2023/10/24	42	64.24	34	64.04	65.00	8	1,001	0.80%
2023/10/23	33	64.71	24	64.15	63.50	9	1,005	0.90%
2023/10/20	4	63.73	52	64.17	63.50	-48	1,008	-4.76%
2023/10/19	61	64.86	33	64.85	65.20	28	1,016	2.75%
2023/10/18	10	65.77	40	65.36	64.90	-30	1,020	-2.94%
2023/10/17	59	66.84	103	65.83	65.50	-44	1,025	-4.29%	大賣/
2023/10/16	8	66.48	75	66.31	65.60	-67	1,025	-6.53%
2023/10/13	24	66.90	23	67.04	66.60	1	1,038	0.10%
2023/10/12	25	66.96	15	67.01	67.10	10	1,044	0.96%
2023/10/11	14	66.99	161	67.84	66.50	-147	1,061	-13.85%	大賣/鉅額交易
2023/10/06	95	70.29	32	70.14	70.30	63	1,074	5.87%
2023/10/05	152	69.63	14	69.30	69.70	138	1,199	11.51%	大買/鉅額交易
2023/10/04	0	0.00	31	68.29	68.20	-31	1,200	-2.58%
2023/10/03	77	70.09	28	69.88	69.30	49	1,224	4.00%
2023/10/02	39	68.83	11	69.18	69.40	28	1,233	2.27%
2023/09/28	39	68.12	14	68.21	67.90	25	1,252	2.00%
2023/09/27	12	67.91	37	67.96	68.00	-25	1,265	-1.98%
2023/09/26	2	68.50	32	68.68	68.40	-30	1,270	-2.36%
2023/09/25	38	68.83	24	68.86	69.00	14	1,272	1.10%
2023/09/22	46	67.60	56	67.39	68.20	-10	1,272	-0.79%
2023/09/21	29	68.61	45	68.53	68.10	-16	1,270	-1.26%
2023/09/20	23	69.11	130	69.83	68.80	-107	1,268	-8.44%	大賣/鉅額交易
2023/09/19	36	71.34	62	71.00	70.10	-26	1,269	-2.05%
2023/09/18	131.1	71.03	15	70.89	70.70	116.1	1,264	9.18%	大買/鉅額交易
2023/09/15	77	70.08	187	69.76	70.30	-110	1,263	-8.70%	大賣/鉅額交易
2023/09/14	166	70.22	127	70.22	70.20	39	1,260	3.09%	大買/大賣/
2023/09/13	654.2	72.59	620.1	72.39	70.50	34.1	1,234	2.76%	大買/大賣/
2023/09/12	90	71.23	121.1	71.32	70.00	-31.1	1,076	-2.89%	大賣/
2023/09/11	53	69.93	48	69.80	70.40	5	1,057	0.47%
2023/09/08	46	69.02	54	69.09	68.80	-8	1,053	-0.76%
2023/09/07	155	70.51	145	70.56	69.80	10	1,064	0.94%	大買/大賣/
2023/09/06	138	69.83	59	69.95	70.50	79	1,059	7.46%	大買/
2023/09/05	148.1	69.44	165	69.77	69.50	-16.9	1,141	-1.48%	大買/大賣/
2023/09/04	519	68.93	491	69.21	69.30	28	1,129	2.48%	大買/大賣/
2023/09/01	130	64.91	45	64.62	65.10	85	1,062	8.00%	大買/
2023/08/31	205.3	64.69	138	64.45	64.40	67.3	1,063	6.32%	大買/大賣/
2023/08/30	105	63.26	22	62.26	63.40	83	1,058	7.84%	大買/
2023/08/29	98	61.67	6	61.10	62.00	92	1,064	8.65%
2023/08/28	51	60.86	63	61.06	60.60	-12	1,072	-1.12%
2023/08/25	19	61.24	75	61.17	61.10	-56	1,075	-5.21%
2023/08/24	172	62.18	65	61.84	61.70	107	1,076	9.94%	大買/鉅額交易
2023/08/23	27	61.74	39	61.73	61.80	-12	1,079	-1.11%
2023/08/22	19	62.31	25	62.45	61.90	-6	1,084	-0.55%
2023/08/21	7	62.54	32	62.50	62.50	-25	1,088	-2.30%
2023/08/18	35	63.24	79	63.37	62.60	-44	1,101	-3.99%
2023/08/17	191	63.24	56	62.24	63.90	135	1,138	11.86%	大買/鉅額交易
2023/08/16	147	62.75	41	62.82	62.10	106	1,135	9.34%	大買/鉅額交易
2023/08/15	16	63.84	33	64.21	63.70	-17	1,134	-1.50%
2023/08/14	33	64.15	47	65.52	63.80	-14	1,140	-1.23%
2023/08/11	41	67.69	51	68.02	67.30	-10	1,131	-0.88%
2023/08/10	64	68.09	114	68.13	67.90	-50	1,130	-4.42%	大賣/
2023/08/09	22	70.13	42	70.78	69.70	-20	1,118	-1.79%
2023/08/08	156	71.61	138	71.58	70.80	18	1,113	1.62%	大買/大賣/
2023/08/07	110	71.58	71	71.94	70.50	39	1,110	3.51%	大買/
2023/08/04	15	68.98	31	68.71	69.00	-16	1,096	-1.46%
2023/08/02	7	68.99	122	68.76	68.20	-115	1,103	-10.42%	大賣/鉅額交易
2023/08/01	67	69.92	24	70.25	69.70	43	1,098	3.92%
2023/07/31	56	70.54	106	70.62	69.60	-50	1,099	-4.55%	大賣/
2023/07/28	61	70.10	34	69.97	70.50	27	1,098	2.46%
2023/07/27	53	69.92	11	70.05	70.00	42	1,099	3.82%
2023/07/26	35	69.52	36	70.04	69.10	-1	1,106	-0.09%
2023/07/25	74	69.97	28	69.72	70.30	46	1,127	4.08%
2023/07/24	18	68.90	130	69.79	68.90	-112	1,131	-9.90%	大賣/鉅額交易
2023/07/21	61	70.46	37	70.07	70.40	24	1,136	2.11%
2023/07/20	113	70.34	21	70.75	70.40	92	1,151	7.99%	大買/
2023/07/19	17	70.35	3	70.87	70.20	14	1,152	1.21%
2023/07/18	17	72.00	29	72.11	70.50	-12	1,176	-1.02%
2023/07/17	18	72.45	19	72.37	72.70	-1	1,182	-0.08%
2023/07/14	98	72.80	104	73.03	72.10	-6	1,209	-0.50%	大賣/
2023/07/13	134	74.42	143	74.56	73.60	-9	1,220	-0.74%	大買/大賣/
2023/07/12	537	76.78	747	77.05	74.80	-210	1,199	-17.51%	大買/大賣/鉅額交易
2023/07/11	153	72.98	52	73.03	73.30	101	1,085	9.31%	大買/鉅額交易
2023/07/10	104	73.01	168	73.49	72.40	-64	1,104	-5.80%	大買/大賣/
2023/07/07	171	72.56	136	72.34	72.20	35	1,151	3.04%	大買/大賣/
2023/07/06	98	72.68	146	72.31	71.70	-48	1,182	-4.06%	大賣/
2023/07/05	91	71.62	53	71.62	71.60	38	1,301	2.92%
2023/07/04	26	70.47	36	70.61	70.80	-10	1,299	-0.77%
2023/07/03	25	71.21	43	70.85	70.60	-18	1,301	-1.38%
2023/06/30	147	70.56	21	70.17	70.60	126	1,331	9.46%	大買/鉅額交易
2023/06/29	92	70.56	61	70.43	70.10	31	1,346	2.30%
2023/06/28	66	70.05	21	70.00	69.90	45	1,352	3.33%
2023/06/27	37	70.26	109	70.29	69.60	-72	1,368	-5.26%	大賣/
2023/06/26	86	70.97	46	70.12	71.30	40	1,366	2.93%
2023/06/21	70	70.65	30	71.02	70.70	40	1,380	2.90%
2023/06/20	43	70.93	150	71.08	70.60	-107	1,408	-7.59%	大賣/鉅額交易
2023/06/19	17	71.66	67	72.29	71.60	-50	1,415	-3.53%
2023/06/16	54	72.82	97	73.06	72.40	-43	1,424	-3.02%
2023/06/15	101	73.72	57	73.56	73.70	44	1,423	3.09%	大買/
2023/06/14	60	73.89	156	73.88	73.60	-96	1,424	-6.74%	大賣/
2023/06/13	200	73.90	49	73.52	73.50	151	1,448	10.43%	大買/鉅額交易
2023/06/12	122	73.11	109	73.40	72.70	13	1,459	0.89%	大買/大賣/
2023/06/09	430	73.66	534	74.44	74.00	-104	1,470	-7.07%	大買/大賣/鉅額交易
2023/06/08	92	71.11	141	71.46	70.40	-49	1,431	-3.42%	大賣/
2023/06/07	148	71.40	56	71.50	71.00	92	1,531	6.01%	大買/
2023/06/06	8	70.30	93	70.72	70.30	-85	1,722	-4.94%
2023/06/05	7	71.83	41	71.84	71.50	-34	1,779	-1.91%
2023/06/02	111	71.82	70	71.83	71.50	41	1,796	2.28%	大買/
2023/06/01	158	71.69	78	71.31	71.70	80	1,835	4.36%	大買/
2023/05/31	28	70.97	45	71.22	70.80	-17	1,836	-0.93%
2023/05/30	32	70.96	41	70.98	70.90	-9	1,849	-0.49%
2023/05/29	119	71.24	16	70.96	71.30	103	1,854	5.55%	大買/鉅額交易
2023/05/26	11	69.68	85	70.30	69.60	-74	1,860	-3.98%
2023/05/25	25	70.48	55	70.81	70.40	-30	1,864	-1.61%
2023/05/24	78	71.05	151	70.99	71.00	-73	1,884	-3.87%	大賣/
2023/05/23	221	71.73	255	71.56	72.00	-34	1,902	-1.79%	大買/大賣/
2023/05/22	144	68.95	22	68.97	69.30	122	1,880	6.49%	大買/鉅額交易
2023/05/19	22	68.16	88	68.88	68.00	-66	1,926	-3.43%
2023/05/18	73	69.28	66	69.77	69.10	7	1,991	0.35%
2023/05/17	82	69.13	24	68.75	69.60	58	1,998	2.90%
2023/05/16	102	68.12	1	68.60	68.10	101	1,999	5.05%	大買/鉅額交易
2023/05/15	79	67.53	46	68.08	67.60	33	2,000	1.65%
2023/05/12	58	68.98	6	68.67	69.10	52	2,016	2.58%
2023/05/11	31	69.29	147	69.57	68.30	-116	2,048	-5.66%	大賣/鉅額交易
2023/05/10	80	70.25	35	70.51	70.20	45	2,060	2.18%
2023/05/09	20	70.62	76	71.19	70.50	-56	2,072	-2.70%
2023/05/08	8	72.00	40	72.36	72.00	-32	2,083	-1.54%
2023/05/05	63	71.83	9	71.89	71.90	54	2,119	2.55%
2023/05/04	25	71.53	20	71.18	71.10	5	2,250	0.22%
2023/05/03	38	71.80	61	71.87	71.60	-23	2,277	-1.01%
2023/05/02	85	72.57	67	72.81	72.30	18	2,309	0.78%
2023/04/28	121	72.60	100	72.23	72.70	21	2,362	0.89%	大買/
2023/04/27	32	70.45	64	70.65	70.40	-32	2,341	-1.37%
2023/04/26	157	70.00	108	70.02	71.40	49	2,335	2.10%	大買/大賣/
2023/04/25	41	70.97	103	72.53	70.70	-62	2,328	-2.66%	大賣/
2023/04/24	121	72.92	41	73.16	73.20	80	2,318	3.45%	大買/
2023/04/21	103	73.44	176	73.96	72.80	-73	2,324	-3.14%	大買/大賣/
2023/04/20	45	74.64	273	74.79	74.50	-228	2,309	-9.87%	大賣/鉅額交易
2023/04/19	239	75.18	191	75.84	75.30	48	2,306	2.08%	大買/大賣/
2023/04/18	20	76.20	190	77.02	76.20	-170	2,281	-7.45%	大賣/鉅額交易
2023/04/17	124	77.63	22	77.82	77.30	102	2,274	4.48%	大買/鉅額交易
2023/04/14	266	77.56	63	77.85	77.60	203	2,281	8.90%	大買/鉅額交易
2023/04/13	59	77.07	250	77.34	77.00	-191	2,273	-8.40%	大賣/鉅額交易
2023/04/12	101	79.34	263	79.66	78.50	-162	2,256	-7.18%	大買/大賣/鉅額交易
2023/04/11	269	81.08	157	81.38	81.70	112	2,195	5.10%	大買/大賣/鉅額交易
2023/04/10	396	80.93	304	81.44	82.30	92	2,165	4.25%	大買/大賣/
2023/04/07	40	78.30	46	78.30	78.10	-6	2,033	-0.30%
2023/04/06	14	77.90	47	78.00	77.90	-33	2,031	-1.62%
2023/03/31	302	78.11	54	77.93	77.80	248	2,034	12.19%	大買/鉅額交易
2023/03/30	136	76.72	55	76.86	76.90	81	2,013	4.02%	大買/
2023/03/29	46	75.60	47	75.61	75.60	-1	2,019	-0.05%
2023/03/28	40	75.23	54	75.85	75.20	-14	2,051	-0.68%
2023/03/27	27	77.07	64	77.18	77.00	-37	2,089	-1.77%
2023/03/24	54	77.83	117	78.52	77.60	-63	2,126	-2.96%	大賣/
2023/03/23	200	78.73	118	78.22	78.70	82	2,126	3.86%	大買/大賣/
2023/03/22	90	77.59	68	77.70	77.30	22	2,123	1.04%
2023/03/21	76	76.84	65	77.15	77.00	11	2,152	0.51%
2023/03/20	133	75.49	40	75.18	75.90	93	2,185	4.25%	大買/
2023/03/17	60	74.94	85	75.29	74.80	-25	2,309	-1.08%
2023/03/16	91	75.19	97	76.58	74.30	-6	2,491	-0.24%
2023/03/15	74	77.53	138	79.59	77.30	-64	2,710	-2.36%	大賣/
2023/03/14	159	78.53	186	78.99	78.70	-27	2,861	-0.94%	大買/大賣/
2023/03/13	316	78.74	274	77.88	79.00	42	3,002	1.40%	大買/大賣/
2023/03/10	560	79.52	627	80.12	78.30	-67	3,232	-2.07%	大買/大賣/
2023/03/09	696	80.51	612	80.98	80.00	84	3,338	2.52%	大買/大賣/
2023/03/08	151	78.33	249	78.22	78.70	-98	3,281	-2.99%	大買/大賣/
2023/03/07	58	76.90	121	76.89	76.80	-63	3,284	-1.92%	大賣/
2023/03/06	262	76.90	84	76.83	77.70	178	3,340	5.33%	大買/鉅額交易
2023/03/03	29	75.44	18	75.35	75.10	11	3,348	0.33%
2023/03/02	40	75.40	73	75.25	75.10	-33	3,382	-0.98%
2023/03/01	26	76.15	36	76.58	76.10	-10	3,389	-0.30%
2023/02/24	36	76.72	44	76.97	76.20	-8	3,414	-0.23%
2023/02/23	71	76.66	23	76.50	76.50	48	3,430	1.40%
2023/02/22	46	75.97	58	76.37	75.80	-12	3,470	-0.35%
2023/02/21	79	78.09	125	78.23	77.80	-46	3,557	-1.29%	大賣/
2023/02/20	107	78.08	54.1	78.07	78.00	52.9	3,568	1.48%	大買/
2023/02/17	64	77.82	184	78.42	77.80	-120	3,610	-3.32%	大賣/鉅額交易
2023/02/16	341	77.66	135	77.82	78.40	206	3,612	5.70%	大買/大賣/鉅額交易
2023/02/15	23	75.03	105	75.35	75.00	-82	3,664	-2.24%	大賣/
2023/02/14	19	75.15	13	75.64	75.10	6	3,738	0.16%
2023/02/13	15	75.27	53	75.31	75.30	-38	4,033	-0.94%
2023/02/10	61	75.11	60	76.34	75.10	1	4,177	0.02%
2023/02/09	125	77.43	166	77.63	76.50	-41	4,248	-0.97%	大買/大賣/
2023/02/08	87	78.48	92	78.51	78.20	-5	4,371	-0.11%
2023/02/07	166	77.97	29	77.69	77.90	137	4,375	3.13%	大買/鉅額交易
2023/02/06	13	77.78	21	77.76	77.60	-8	4,408	-0.18%
2023/02/03	17	78.34	68	78.46	77.50	-51	4,441	-1.15%
2023/02/02	540	79.51	695	80.62	79.50	-155	4,485	-3.46%	大買/大賣/鉅額交易
2023/02/01	144	76.30	233	76.12	76.00	-89	4,439	-2.00%	大買/大賣/
2023/01/31	65	75.52	212	75.98	75.50	-147	4,452	-3.30%	大賣/鉅額交易
2023/01/30	350	74.61	165	74.09	76.20	185	4,452	4.15%	大買/大賣/鉅額交易
2023/01/17	23	71.37	39	71.38	71.30	-16	4,426	-0.36%
2023/01/16	22	70.46	10	70.65	70.80	12	4,457	0.27%
2023/01/13	25	70.42	65	71.26	70.20	-40	4,482	-0.89%
2023/01/12	28	71.10	62	72.57	71.00	-34	4,506	-0.75%
2023/01/11	105	73.06	55	72.82	72.50	50	4,547	1.10%	大買/
2023/01/10	26	72.20	74	73.61	72.00	-48	4,594	-1.04%
2023/01/09	74	73.75	35	73.64	73.30	39	4,643	0.84%
2023/01/06	37	72.95	23	72.87	73.30	14	4,697	0.30%
2023/01/05	85	74.01	167	73.63	73.10	-82	4,809	-1.70%	大賣/
2023/01/04	93	73.31	107	73.51	73.00	-14	4,867	-0.29%	大賣/
2023/01/03	119	71.09	18	71.68	72.00	101	4,967	2.03%	大買/鉅額交易
2022/12/30	74	71.10	47	71.33	70.20	27	5,073	0.53%
2022/12/29	109	69.37	63	69.79	70.10	46	5,128	0.90%	大買/
2022/12/28	84	70.95	109	71.38	69.90	-25	5,228	-0.48%	大賣/
2022/12/27	44	72.97	43	73.46	72.50	1	5,300	0.02%
2022/12/26	53	73.02	42	72.87	72.80	11	5,384	0.20%
2022/12/23	56	72.69	35	71.93	72.90	21	5,558	0.38%
2022/12/22	13	73.03	89	73.08	73.50	-76	5,733	-1.33%
2022/12/21	113	72.84	207	73.17	72.10	-94	6,080	-1.55%	大買/大賣/
2022/12/20	258	73.71	132	75.49	73.00	126	6,213	2.03%	大買/大賣/鉅額交易
2022/12/19	219	75.97	207	76.23	75.50	12	6,372	0.19%	大買/大賣/
2022/12/16	127	78.42	183	77.90	78.30	-56	6,551	-0.85%	大買/大賣/
2022/12/15	62	80.36	134	80.49	80.20	-72	6,625	-1.09%	大賣/
2022/12/14	250	80.37	39	80.48	80.10	211	6,795	3.10%	大買/鉅額交易
2022/12/13	16	80.88	102	81.44	79.30	-86	7,069	-1.22%	大賣/
2022/12/12	167	80.94	176	80.70	81.10	-9	7,145	-0.13%	大買/大賣/
2022/12/09	332	80.89	568	82.10	80.10	-236	7,285	-3.24%	大買/大賣/鉅額交易
2022/12/08	663	84.40	702	84.17	82.50	-39	7,486	-0.52%	大買/大賣/
2022/12/07	862	83.46	1,118.1	85.40	82.00	-256.1	7,760	-3.30%	大買/大賣/鉅額交易
2022/12/06	859	86.30	563	86.39	85.40	296	7,996	3.70%	大買/大賣/鉅額交易
2022/12/05	649	84.75	895	84.82	86.50	-246	8,120	-3.03%	大買/大賣/鉅額交易
2022/12/02	980	82.80	1,508	83.04	83.00	-528	8,113	-6.51%	大買/大賣/鉅額交易
2022/12/01	1,533	79.81	625	79.71	80.90	908	8,109	11.20%	大買/大賣/鉅額交易
2022/11/30	398	77.68	922	78.22	76.70	-524	8,035	-6.52%	大買/大賣/鉅額交易
2022/11/29	184	76.39	441	76.31	75.90	-257	8,129	-3.16%	大買/大賣/鉅額交易
2022/11/28	396	75.49	121	75.49	76.10	275	8,214	3.35%	大買/大賣/鉅額交易
2022/11/25	297	74.54	386	74.46	73.50	-89	8,327	-1.07%	大買/大賣/
2022/11/24	381	73.46	222	73.27	73.40	159	8,480	1.87%	大買/大賣/鉅額交易
2022/11/23	384	72.99	57	72.89	72.60	327	8,902	3.67%	大買/鉅額交易
2022/11/22	139	71.97	256	72.51	71.90	-117	9,215	-1.27%	大買/大賣/鉅額交易
2022/11/21	381	73.98	57	73.68	73.40	324	9,442	3.43%	大買/鉅額交易
2022/11/18	124	73.73	132	74.60	73.10	-8	9,645	-0.08%	大買/大賣/
2022/11/17	265	75.96	827	75.71	74.90	-562	9,913	-5.67%	大買/大賣/鉅額交易
2022/11/16	257	74.52	153	74.41	74.60	104	9,866	1.05%	大買/大賣/鉅額交易
2022/11/15	458	74.16	308	73.97	74.50	150	9,881	1.52%	大買/大賣/鉅額交易
2022/11/14	618	74.63	231	74.15	74.60	387	9,875	3.92%	大買/大賣/鉅額交易
2022/11/11	396	74.68	333	75.86	73.70	63	9,933	0.63%	大買/大賣/
2022/11/10	321	74.41	274	75.39	73.70	47	10,114	0.46%	大買/大賣/
2022/11/09	503	75.95	761	76.44	75.80	-258	10,146	-2.54%	大買/大賣/鉅額交易
2022/11/08	505	72.93	254	73.29	75.70	251	9,881	2.54%	大買/大賣/鉅額交易
2022/11/07	258	69.46	577	69.76	68.90	-319	9,750	-3.27%	大買/大賣/鉅額交易
2022/11/04	435	68.31	751	68.10	68.80	-316	9,716	-3.25%	大買/大賣/鉅額交易
2022/11/03	169	64.68	171	64.95	65.50	-2	9,573	-0.02%	大買/大賣/
2022/11/02	343	65.23	128	65.20	65.00	215	9,559	2.25%	大買/大賣/鉅額交易
2022/11/01	230	63.48	356	63.30	64.30	-126	9,542	-1.32%	大買/大賣/鉅額交易
2022/10/31	391	63.70	157	63.41	62.80	234	9,517	2.46%	大買/大賣/鉅額交易
2022/10/28	289	60.94	408	61.89	61.40	-119	9,490	-1.25%	大買/大賣/鉅額交易
2022/10/27	170	63.65	123	63.82	64.00	47	9,437	0.50%	大買/大賣/
2022/10/26	238	63.56	68	64.38	62.60	170	9,436	1.80%	大買/鉅額交易
2022/10/25	139	65.50	132	65.19	64.40	7	9,429	0.07%	大買/大賣/
2022/10/24	198	66.66	170	66.64	66.00	28	9,496	0.29%	大買/大賣/
2022/10/21	123	66.65	162	66.79	65.30	-39	9,499	-0.41%	大買/大賣/
2022/10/20	173	65.96	189	65.62	66.40	-16	9,504	-0.17%	大買/大賣/
2022/10/19	186	68.48	148	68.57	66.90	38	9,507	0.40%	大買/大賣/
2022/10/18	188	68.90	155	69.07	69.00	33	9,487	0.35%	大買/大賣/
2022/10/17	334	66.10	666	66.07	67.70	-332	9,574	-3.47%	大買/大賣/鉅額交易
2022/10/14	450	68.63	204	68.49	68.60	246	9,575	2.57%	大買/大賣/鉅額交易
2022/10/13	360	66.77	407.5	67.97	65.10	-47.5	9,586	-0.50%	大買/大賣/
2022/10/12	425	71.06	306	71.26	71.50	119	9,525	1.25%	大買/大賣/鉅額交易
2022/10/11	322	72.73	486	73.58	71.20	-164	9,575	-1.71%	大買/大賣/鉅額交易
2022/10/07	378	79.32	440	79.97	78.10	-62	9,691	-0.64%	大買/大賣/
2022/10/06	252	78.69	113	79.04	79.10	139	9,670	1.44%	大買/大賣/鉅額交易
2022/10/05	213	79.76	237	81.22	78.50	-24	9,682	-0.25%	大買/大賣/
2022/10/04	199	81.19	355	81.21	80.90	-156	9,628	-1.62%	大買/大賣/鉅額交易
2022/10/03	183	78.95	161	80.00	78.90	22	9,658	0.23%	大買/大賣/
2022/09/30	649	77.70	755	77.62	79.90	-106	9,666	-1.10%	大買/大賣/鉅額交易
2022/09/29	781	80.94	1,039	80.53	79.70	-258	9,561	-2.70%	大買/大賣/鉅額交易
2022/09/28	969	81.25	965	81.82	77.90	4	9,428	0.04%	大買/大賣/
2022/09/27	329	79.37	520	79.79	81.00	-191	9,133	-2.09%	大買/大賣/鉅額交易
2022/09/26	853	81.15	590	81.67	78.30	263	9,036	2.91%	大買/大賣/鉅額交易
2022/09/23	531	88.14	750	89.27	86.20	-219	8,926	-2.45%	大買/大賣/鉅額交易
2022/09/22	560	89.32	338	88.86	90.00	222	8,731	2.54%	大買/大賣/鉅額交易
2022/09/21	470	89.50	332	89.52	89.10	138	8,638	1.60%	大買/大賣/鉅額交易
2022/09/20	654	88.86	965	88.92	90.60	-311	8,494	-3.66%	大買/大賣/鉅額交易
2022/09/19	536	85.81	294	85.87	85.80	242	8,281	2.92%	大買/大賣/鉅額交易
2022/09/16	329	87.33	490	89.06	86.60	-161	8,228	-1.96%	大買/大賣/鉅額交易
2022/09/15	675	90.27	1,110	91.27	89.10	-435	8,089	-5.38%	大買/大賣/鉅額交易
2022/09/14	1,004	88.68	931	89.44	91.30	73	7,829	0.93%	大買/大賣/
2022/09/13	1,467	87.63	842	87.57	88.20	625	7,410	8.43%	大買/大賣/鉅額交易
2022/09/12	1,118.1	84.13	739.4	84.43	84.30	378.7	6,971	5.43%	大買/大賣/鉅額交易
2022/09/08	243	80.15	670	80.40	80.30	-427	6,734	-6.34%	大買/大賣/鉅額交易
2022/09/07	1,286	77.17	1,151	77.92	77.90	135	6,861	1.97%	大買/大賣/鉅額交易
2022/09/06	552	79.24	313	79.66	79.80	239	6,642	3.60%	大買/大賣/鉅額交易
2022/09/05	646	80.77	797	81.32	78.00	-151	6,542	-2.31%	大買/大賣/鉅額交易
2022/09/02	243	86.61	296	87.25	85.80	-53	6,361	-0.83%	大買/大賣/
2022/09/01	562	86.80	832	87.52	85.70	-270	6,266	-4.31%	大買/大賣/鉅額交易
2022/08/31	744	86.07	950	85.93	87.50	-206	6,107	-3.37%	大買/大賣/鉅額交易
2022/08/30	1,533	86.62	1,415	87.23	84.60	118	5,986	1.97%	大買/大賣/鉅額交易
2022/08/29	1,015	83.90	608	84.01	84.00	407	5,658	7.19%	大買/大賣/鉅額交易
2022/08/26	641	82.59	342	83.22	86.40	299	5,353	5.59%	大買/大賣/鉅額交易
2022/08/25	372	80.11	617	80.28	78.60	-245	5,138	-4.77%	大買/大賣/鉅額交易
2022/08/24	629	78.05	572.1	78.53	79.10	57	5,104	1.12%	大買/大賣/
2022/08/23	219	74.18	195	74.41	73.60	24	4,822	0.50%	大買/大賣/
2022/08/22	150	76.04	141	77.08	75.60	9	4,829	0.19%	大買/大賣/
2022/08/19	170	77.56	188	77.96	77.10	-18	4,928	-0.37%	大買/大賣/
2022/08/18	212	77.10	305	76.64	78.00	-93	4,973	-1.87%	大買/大賣/
2022/08/17	618	77.99	687	78.50	77.30	-69	4,948	-1.39%	大買/大賣/
2022/08/16	198	73.92	209	75.75	77.60	-11	4,733	-0.23%	大買/大賣/
2022/08/15	167	70.72	240	70.38	70.60	-73	5,004	-1.46%	大買/大賣/
2022/08/12	92	70.04	104	69.83	69.60	-12	5,288	-0.23%	大賣/
2022/08/11	346	70.40	265.1	69.96	69.70	80.9	5,334	1.52%	大買/大賣/
2022/08/10	45	68.81	135	68.85	69.00	-90	5,374	-1.67%	大賣/
2022/08/09	78	68.81	139	68.40	68.80	-61	5,414	-1.13%	大賣/
2022/08/08	189	68.07	94	67.79	68.80	95	5,489	1.73%	大買/
2022/08/05	145	68.86	169	68.68	69.10	-24	5,533	-0.43%	大買/大賣/
2022/08/04	164	67.56	223	67.90	67.20	-59	5,571	-1.06%	大買/大賣/
2022/08/03	156	69.30	154	70.40	68.50	2	5,588	0.04%	大買/大賣/
2022/08/02	177	71.78	199	72.40	71.30	-22	5,734	-0.38%	大買/大賣/
2022/08/01	57	75.28	201	75.43	75.00	-144	5,797	-2.48%	大賣/鉅額交易
2022/07/29	551	75.94	356	75.31	76.10	195	5,855	3.33%	大買/大賣/鉅額交易
2022/07/28	207	74.23	211	74.88	73.60	-4	5,962	-0.07%	大買/大賣/
2022/07/27	252	73.48	120	73.60	74.60	132	5,960	2.21%	大買/大賣/鉅額交易
2022/07/26	104	72.83	145	73.38	73.00	-41	5,972	-0.69%	大買/大賣/
2022/07/25	168	74.86	82	75.06	74.50	86	6,028	1.43%	大買/
2022/07/22	299	77.86	672	77.73	76.10	-373	6,098	-6.12%	大買/大賣/鉅額交易
2022/07/21	348	75.67	179	75.78	76.40	169	6,068	2.78%	大買/大賣/鉅額交易
2022/07/20	328	75.27	354	75.78	74.60	-26	6,139	-0.42%	大買/大賣/
2022/07/19	334	74.47	249	74.02	74.70	85	6,197	1.37%	大買/大賣/
2022/07/18	424	73.55	406	73.94	74.00	18	6,239	0.29%	大買/大賣/
2022/07/15	515	72.26	763	72.20	72.70	-248	6,302	-3.94%	大買/大賣/鉅額交易
2022/07/14	516	67.46	318	66.72	68.40	198	6,178	3.20%	大買/大賣/鉅額交易
2022/07/13	299	68.58	200	69.17	67.30	99	6,190	1.60%	大買/大賣/
2022/07/12	163	67.42	164	68.16	66.80	-1	6,212	-0.02%	大買/大賣/
2022/07/11	332	71.02	608	72.23	70.50	-276	6,243	-4.42%	大買/大賣/鉅額交易
2022/07/08	399	69.97	366	69.86	70.40	33	6,236	0.53%	大買/大賣/
2022/07/07	208	64.38	174	65.65	66.80	34	6,270	0.54%	大買/大賣/
2022/07/06	215	64.23	214	65.22	63.10	1	6,357	0.02%	大買/大賣/
2022/07/05	159	65.84	345	66.04	67.40	-186	6,401	-2.91%	大買/大賣/鉅額交易
2022/07/04	285	65.78	199	66.05	64.10	86	6,512	1.32%	大買/大賣/
2022/07/01	441	69.22	349	70.57	66.60	92	6,787	1.36%	大買/大賣/
2022/06/30	80	75.00	317	76.61	74.40	-237	6,931	-3.42%	大賣/鉅額交易
2022/06/29	106	80.15	149	80.35	79.50	-43	7,048	-0.61%	大買/大賣/
2022/06/28	117	82.24	293	83.36	81.00	-176	7,217	-2.44%	大買/大賣/鉅額交易
2022/06/27	545	84.16	281	83.55	84.50	264	7,522	3.51%	大買/大賣/鉅額交易
2022/06/24	394	80.86	124	81.47	80.30	270	7,577	3.56%	大買/大賣/鉅額交易
2022/06/23	171	79.79	117	78.94	79.80	54	7,616	0.71%	大買/大賣/
2022/06/22	143	80.26	243	80.82	79.70	-100	8,026	-1.25%	大買/大賣/
2022/06/21	238	77.87	92	79.31	80.10	146	8,388	1.74%	大買/鉅額交易
2022/06/20	92	76.09	235	77.42	75.30	-143	8,511	-1.68%	大賣/鉅額交易
2022/06/17	271	78.53	181	79.02	79.10	90	8,602	1.05%	大買/大賣/
2022/06/16	480	84.00	404	84.79	79.90	76	8,775	0.87%	大買/大賣/
2022/06/15	117	82.69	121	84.29	81.70	-4	8,918	-0.04%	大買/大賣/
2022/06/14	78	83.15	97	83.40	84.00	-19	8,882	-0.21%
2022/06/13	278	82.70	144	82.12	84.00	134	8,848	1.51%	大買/大賣/鉅額交易
2022/06/10	195	84.45	140	84.61	85.00	55	8,807	0.62%	大買/大賣/
2022/06/09	124	84.31	40	84.26	84.30	84	8,758	0.96%	大買/
2022/06/08	144	84.17	252	84.53	84.10	-108	8,727	-1.24%	大買/大賣/鉅額交易
2022/06/07	347	83.76	455	84.46	83.20	-108	8,643	-1.25%	大買/大賣/鉅額交易
2022/06/06	124	82.08	152	82.08	81.70	-28	8,529	-0.33%	大買/大賣/
2022/06/02	131	82.94	117	83.17	82.90	14	8,519	0.16%	大買/大賣/
2022/06/01	508	84.96	441	85.20	83.70	67	8,506	0.79%	大買/大賣/
2022/05/31	114	82.00	113	82.12	81.90	1	8,327	0.01%	大買/大賣/
2022/05/30	229	82.02	164	81.69	82.40	65	8,321	0.78%	大買/大賣/
2022/05/27	275	80.98	388	81.09	80.10	-113	8,295	-1.36%	大買/大賣/鉅額交易
2022/05/26	181	79.66	299	80.88	78.70	-118	8,181	-1.44%	大買/大賣/鉅額交易
2022/05/25	143	79.80	185	79.78	79.10	-42	8,163	-0.51%	大買/大賣/
2022/05/24	343	80.15	232	80.86	78.80	111	8,157	1.36%	大買/大賣/鉅額交易
2022/05/23	607	82.47	804	83.24	81.00	-197	8,154	-2.42%	大買/大賣/鉅額交易
2022/05/20	563	81.93	499	81.40	84.20	64	7,810	0.82%	大買/大賣/
2022/05/19	311	76.06	124	75.66	77.00	187	7,527	2.48%	大買/大賣/鉅額交易
2022/05/18	271	77.61	430	77.69	78.00	-159	7,522	-2.11%	大買/大賣/鉅額交易
2022/05/17	319	76.57	273	76.49	77.50	46	7,522	0.61%	大買/大賣/
2022/05/16	283	76.59	437	76.62	75.00	-154	7,596	-2.03%	大買/大賣/鉅額交易
2022/05/13	321	74.56	279	74.43	74.50	42	7,562	0.56%	大買/大賣/
2022/05/12	395	73.24	366	73.38	71.80	29	7,568	0.38%	大買/大賣/
2022/05/11	189	74.32	314	74.26	74.60	-125	8,038	-1.55%	大買/大賣/鉅額交易
2022/05/10	694	73.43	473	74.53	76.10	221	8,606	2.57%	大買/大賣/鉅額交易
2022/05/09	290	72.33	365	72.67	71.40	-75	9,060	-0.83%	大買/大賣/
2022/05/06	326	78.24	346	78.09	78.20	-20	9,384	-0.21%	大買/大賣/
2022/05/05	465	82.56	617	83.69	82.00	-152	9,611	-1.58%	大買/大賣/鉅額交易
2022/05/04	156	81.51	156	81.32	81.00	0	9,538	0.00%	大買/大賣/
2022/05/03	69	81.14	138	80.95	80.70	-69	9,687	-0.71%	大賣/
2022/04/29	303	82.68	311	82.66	81.50	-8	9,768	-0.08%	大買/大賣/
2022/04/28	284	82.09	518	81.91	81.00	-234	9,973	-2.35%	大買/大賣/鉅額交易
2022/04/27	556	81.79	303	81.24	84.10	253	10,276	2.46%	大買/大賣/鉅額交易
2022/04/26	200	85.19	389	85.24	84.10	-189	10,207	-1.85%	大買/大賣/鉅額交易
2022/04/25	521	85.21	340	85.62	84.20	181	10,124	1.79%	大買/大賣/鉅額交易
2022/04/22	528	93.77	393	93.17	92.50	135	10,054	1.34%	大買/大賣/鉅額交易
2022/04/21	499.1	96.46	435	97.21	96.10	64.1	10,046	0.64%	大買/大賣/
2022/04/20	166	97.67	358	100.35	97.20	-192	9,928	-1.93%	大買/大賣/鉅額交易
2022/04/19	562	99.21	461	99.03	98.80	101	9,878	1.02%	大買/大賣/鉅額交易
2022/04/18	741	97.53	555	98.81	96.60	186	9,898	1.88%	大買/大賣/鉅額交易
2022/04/15	120	98.68	323	99.83	98.60	-203	9,919	-2.05%	大買/大賣/鉅額交易
2022/04/14	613	103.35	714	103.40	102.00	-101	10,097	-1.00%	大買/大賣/鉅額交易
2022/04/13	560.3	102.56	659	105.01	100.00	-98.7	10,232	-0.96%	大買/大賣/
2022/04/12	819	100.98	479	101.39	100.50	340	10,529	3.23%	大買/大賣/鉅額交易
2022/04/11	467	99.16	923	98.33	96.60	-456	10,548	-4.32%	大買/大賣/鉅額交易
2022/04/08	571	101.60	634	102.17	103.50	-63	10,506	-0.60%	大買/大賣/
2022/04/07	827	103.00	959	106.16	100.00	-132	10,406	-1.27%	大買/大賣/鉅額交易
2022/04/06	846	107.11	703	108.23	109.50	143	10,246	1.40%	大買/大賣/鉅額交易
2022/04/01	113	104.00	295	103.94	104.00	-182	10,206	-1.78%	大買/大賣/鉅額交易
2022/03/31	41	105.06	288	105.79	107.00	-247	10,252	-2.41%	大賣/鉅額交易
2022/03/30	712	103.91	176	103.22	105.50	536	10,437	5.14%	大買/大賣/鉅額交易
2022/03/29	655	98.19	867	98.28	97.20	-212	10,188	-2.08%	大買/大賣/鉅額交易
2022/03/28	580	97.92	1,079	97.49	98.60	-499	10,206	-4.89%	大買/大賣/鉅額交易
2022/03/25	110	100.88	912	102.35	100.00	-802	10,343	-7.75%	大買/大賣/鉅額交易
2022/03/24	1,336	98.61	574	97.88	102.00	762	10,019	7.61%	大買/大賣/鉅額交易
2022/03/23	242	94.92	785	94.31	93.00	-543	9,968	-5.45%	大買/大賣/鉅額交易
2022/03/22	208	92.45	511	92.16	92.10	-303	9,854	-3.07%	大買/大賣/鉅額交易
2022/03/21	347	94.53	635	94.02	94.50	-288	9,761	-2.95%	大買/大賣/鉅額交易
2022/03/18	225	102.37	524.1	104.93	97.00	-299.1	9,597	-3.12%	大買/大賣/鉅額交易
2022/03/17	38.1	105.13	6	105.83	106.00	32.1	9,207	0.35%
2022/03/16	126	96.40	1	96.50	96.50	125	9,213	1.36%	大買/鉅額交易
2022/03/15	47	99.00	4	96.90	96.50	43	9,243	0.47%
2022/03/14	55	102.00	0	0.00	102.00	55	9,288	0.59%
2022/03/11	87	103.99	2	104.50	103.50	85	9,344	0.91%
2022/03/10	46	105.10	5	106.00	105.00	41	9,395	0.44%
2022/03/09	77	104.19	1	104.00	104.00	76	9,458	0.80%
2022/03/08	211	101.41	0	0.00	98.50	211	9,513	2.22%	大買/鉅額交易
2022/03/07	207	101.21	12	102.29	103.00	195	9,600	2.03%	大買/鉅額交易
2022/03/04	151	106.76	23	106.50	106.50	128	9,823	1.30%	大買/鉅額交易
2022/03/03	1.1	110.73	125	111.52	107.00	-123.9	10,640	-1.16%	大賣/鉅額交易
2022/03/02	45.5	115.90	2	114.50	116.00	43.5	10,796	0.40%
2022/03/01	175	113.65	2	113.00	115.50	173	10,952	1.58%	大買/鉅額交易
2022/02/25	50	113.27	46.1	114.67	111.50	4	11,055	0.04%
2022/02/24	36	112.94	93	114.36	112.00	-57	11,084	-0.51%
2022/02/23	39	113.64	36.1	115.30	117.50	2.9	11,120	0.03%
2022/02/22	464	103.93	19	103.87	107.00	445	11,055	4.03%	大買/鉅額交易
2022/02/21	75	107.59	37	109.57	107.50	38	11,049	0.34%
2022/02/18	253.1	107.75	15	108.20	109.50	238.1	11,106	2.14%	大買/鉅額交易
2022/02/17	90	103.01	115	103.22	104.50	-25	11,053	-0.23%	大賣/
2022/02/16	279.1	101.65	12	100.35	103.00	267.1	10,968	2.44%	大買/鉅額交易
2022/02/15	18	98.16	7	96.37	93.80	11	10,851	0.10%
2022/02/14	7	95.24	194	95.49	94.50	-187	10,816	-1.73%	大賣/鉅額交易
2022/02/11	656	97.88	420	97.67	100.00	236	10,755	2.19%	大買/大賣/鉅額交易
2022/02/10	780	97.58	591	97.85	96.00	189	10,229	1.85%	大買/大賣/鉅額交易
2022/02/09	926	91.01	534	91.07	94.60	392	9,601	4.08%	大買/大賣/鉅額交易
2022/02/08	349	83.95	587	84.31	86.00	-238	9,001	-2.64%	大買/大賣/鉅額交易
2022/02/07	546	82.26	234	81.95	84.40	312	8,643	3.61%	大買/大賣/鉅額交易
2022/01/26	98	77.48	238	77.61	76.80	-140	8,361	-1.67%	大賣/鉅額交易
2022/01/25	268	78.77	172	78.85	77.50	96	8,242	1.16%	大買/大賣/
2022/01/24	75	77.09	274.3	77.57	78.10	-199.3	8,066	-2.47%	大賣/鉅額交易
2022/01/21	860	80.40	937	80.52	79.70	-77	7,977	-0.97%	大買/大賣/
2022/01/20	1,166	79.66	1,077	79.51	80.80	89	7,681	1.16%	大買/大賣/
2022/01/19	208	75.34	217	75.59	76.00	-9	7,284	-0.12%	大買/大賣/
2022/01/18	344	75.28	267	75.39	75.60	77	7,252	1.06%	大買/大賣/
2022/01/17	212	74.31	313	74.42	75.30	-101	7,207	-1.40%	大買/大賣/鉅額交易
2022/01/14	297	71.45	366	71.46	72.10	-69	7,141	-0.97%	大買/大賣/
2022/01/13	231	73.61	234	74.05	73.60	-3	7,058	-0.04%	大買/大賣/
2022/01/12	312	74.85	209	75.75	73.10	103	7,028	1.47%	大買/大賣/鉅額交易
2022/01/11	503	74.93	441	75.54	75.00	62	6,967	0.89%	大買/大賣/
2022/01/10	576	78.23	532	78.13	78.20	44	6,845	0.64%	大買/大賣/
2022/01/07	761	79.14	1,232	79.73	77.00	-471	6,721	-7.01%	大買/大賣/鉅額交易
2022/01/06	1,057	77.90	1,052	78.09	78.00	5	6,453	0.08%	大買/大賣/
2022/01/05	1,016	83.49	5,465.6	82.25	80.80	-4,449.6	6,198	-71.78%	大買/大賣/鉅額交易
2022/01/04	4,815.6	89.58	359	84.94	89.70	4,456.6	5,767	77.27%	大買/大賣/鉅額交易
2022/01/03	144	82.77	128	83.01	81.60	16	5,586	0.29%	大買/大賣/
2021/12/30	277	83.12	258	83.65	82.70	19	5,534	0.34%	大買/大賣/
2021/12/29	519	84.03	665	84.02	83.90	-146	5,456	-2.68%	大買/大賣/鉅額交易
2021/12/28	988	82.80	1,046	82.48	83.20	-58	5,286	-1.10%	大買/大賣/
2021/12/27	611	82.81	1,572	82.63	80.80	-961	5,097	-18.85%	大買/大賣/鉅額交易
2021/12/24	1,153	84.75	1,464.1	83.56	86.10	-311.1	4,895	-6.35%	大買/大賣/鉅額交易
2021/12/23	554	80.54	387.8	80.61	81.00	166.2	4,515	3.68%	大買/大賣/鉅額交易
2021/12/22	658	80.80	987	81.14	80.10	-329	4,415	-7.45%	大買/大賣/鉅額交易
2021/12/21	1,115	79.30	1,297	79.68	81.10	-182	4,247	-4.28%	大買/大賣/鉅額交易
2021/12/20	666	78.52	507	79.20	76.60	159	4,003	3.97%	大買/大賣/鉅額交易
2021/12/17	470	80.11	467	83.21	80.00	3	3,864	0.08%	大買/大賣/
2021/12/16	411	82.02	9	81.58	81.00	402	3,478	11.56%	大買/鉅額交易
2021/12/15	428	83.52	11	82.69	83.50	417	3,416	12.21%	大買/鉅額交易
2021/12/14	46.1	82.32	44	85.14	81.90	2.1	3,365	0.06%
2021/12/13	15	90.12	63	88.26	91.00	-48	3,286	-1.46%
2021/12/10	196	84.01	1	84.70	83.00	195	3,233	6.03%	大買/鉅額交易
2021/12/09	46	81.42	45	83.54	81.30	1	3,194	0.03%
2021/12/08	369	78.12	46	78.87	81.50	323	3,148	10.26%	大買/鉅額交易
2021/12/07	8	76.91	28	76.09	76.10	-20	3,082	-0.65%
2021/12/06	13	76.95	105	75.17	77.60	-92	3,015	-3.05%	大賣/
2021/12/03	572	68.35	7	69.14	70.60	565	2,960	19.09%	大買/鉅額交易
2021/12/02	47	66.41	313	68.04	65.80	-266	2,893	-9.19%	大賣/鉅額交易
2021/12/01	90	67.57	464.1	68.70	68.60	-374.1	2,817	-13.28%	大賣/鉅額交易
2021/11/30	1,050	66.09	235	65.60	66.40	815	2,707	30.10%	大買/大賣/鉅額交易
2021/11/29	1,667.1	59.95	1,923	60.09	60.40	-255.9	2,452	-10.43%	大買/大賣/鉅額交易
2021/11/26	518	57.28	472	57.30	59.80	46	1,621	2.84%	大買/大賣/
2021/11/25	784	52.31	584.2	52.11	54.40	199.9	1,435	13.92%	大買/大賣/鉅額交易
2021/11/24	374	48.96	373	48.94	49.50	1	1,233	0.08%	大買/大賣/
2021/11/23	519	47.34	305	47.58	46.35	214	1,088	19.66%	大買/大賣/鉅額交易
2021/11/22	307	45.55	290	46.01	47.65	17	980	1.73%	大買/大賣/
2021/11/19	88	43.71	79	43.78	43.45	9	872	1.03%
2021/11/18	147	43.33	165	43.97	44.00	-18	848	-2.12%	大買/大賣/
2021/11/17	239	42.40	249	42.41	43.30	-10	807	-1.24%	大買/大賣/
2021/11/16	38	40.11	8	40.58	39.95	30	713	4.20%
2021/11/15	28	40.67	46	41.08	40.35	-18	707	-2.54%
2021/11/12	161	40.50	84	40.95	40.15	77	699	11.01%	大買/
2021/11/11	142	40.94	100	40.90	40.50	42	692	6.07%	大買/
2021/11/10	82	39.55	135	40.14	40.80	-53	675	-7.85%	大賣/
2021/11/09	115	38.93	68	38.85	39.10	47	662	7.10%	大買/
2021/11/08	83	39.16	54	39.19	38.50	29	666	4.35%
2021/11/05	54	41.06	231	40.23	39.95	-177	660	-26.78%	大賣/鉅額交易
2021/11/04	339	40.08	152	40.09	39.95	187	630	29.65%	大買/大賣/鉅額交易
2021/11/03	125	38.57	169	39.48	37.70	-44	564	-7.79%	大買/大賣/
2021/11/02	33	38.11	68	37.86	37.70	-35	541	-6.47%
2021/11/01	21	38.93	50	38.68	38.80	-29	541	-5.35%
2021/10/29	90	37.73	38	38.22	38.20	52	539	9.65%
2021/10/28	13	36.81	21	37.11	36.80	-8	525	-1.52%
2021/10/27	40	37.32	25	37.20	37.45	15	529	2.83%
2021/10/26	116	37.59	54	37.70	36.85	62	543	11.41%	大買/
2021/10/25	31	36.63	66	37.09	36.50	-35	536	-6.53%
2021/10/22	81	36.13	15	36.08	36.35	66	559	11.80%
2021/10/21	51	35.55	31	35.82	35.40	20	611	3.27%
2021/10/20	53	36.53	195	36.97	36.55	-142	658	-21.56%	大賣/鉅額交易
2021/10/19	17	34.44	21	34.37	34.55	-4	658	-0.61%
2021/10/18	12	34.25	41	34.04	33.60	-29	679	-4.27%
2021/10/15	49	33.24	4	33.20	33.20	45	706	6.37%
2021/10/14	14	33.03	15	32.79	32.75	-1	733	-0.14%
2021/10/13	9	33.03	15	33.15	33.05	-6	790	-0.76%
2021/10/12	43	33.20	43	33.20	33.55	0	830	0.00%
2021/10/08	38	32.68	48	33.12	32.55	-10	885	-1.13%
2021/10/07	68	31.64	68	31.77	32.30	0	988	0.00%
2021/10/06	8	30.06	39	29.96	30.00	-31	1,217	-2.55%
2021/10/05	63	29.11	39	30.22	30.65	24	1,264	1.90%
2021/10/04	97	30.66	63	30.78	29.90	34	1,288	2.64%
2021/10/01	24	31.94	81	32.00	31.95	-57	1,350	-4.22%
2021/09/30	58	32.91	31	32.47	33.00	27	1,396	1.93%
2021/09/29	4	32.40	42	32.35	32.25	-38	1,531	-2.48%
2021/09/28	7	32.85	30	33.15	33.20	-23	1,564	-1.47%
2021/09/27	29	33.32	21	33.53	33.45	8	1,586	0.50%
2021/09/24	6	32.60	11	32.82	32.50	-5	1,598	-0.31%
2021/09/23	3	32.57	16	32.63	32.35	-13	1,620	-0.80%
2021/09/22	12	32.23	25	32.44	32.25	-13	1,640	-0.79%
2021/09/17	28	33.36	12	33.38	33.45	16	1,682	0.95%
2021/09/16	17	32.85	12	33.13	32.55	5	1,819	0.27%
2021/09/15	3	33.38	14	33.59	33.30	-11	1,921	-0.57%
2021/09/14	10	34.15	23	34.19	33.95	-13	1,943	-0.67%
2021/09/13	18	32.91	9	33.57	33.35	9	1,940	0.46%
2021/09/10	6	32.55	19	32.87	32.60	-13	1,940	-0.67%
2021/09/09	3	31.80	10	32.67	32.60	-7	1,949	-0.36%
2021/09/08	7	32.81	23	32.36	31.85	-16	1,950	-0.82%
2021/09/07	13	32.39	9	32.61	32.95	4	1,949	0.21%
2021/09/06	11	33.63	7	34.54	32.80	4	1,947	0.21%
2021/09/03	16	34.67	7	34.84	34.60	9	1,944	0.46%
2021/09/02	1	34.55	12	35.05	34.60	-11	1,942	-0.57%
2021/09/01	55	35.29	13	35.69	35.20	42	1,941	2.16%
2021/08/31	2	34.50	8	34.48	34.50	-6	1,932	-0.31%
2021/08/30	9	34.96	1	35.00	35.15	8	1,931	0.41%
2021/08/27	2	35.00	2	34.95	34.70	0	1,930	0.00%
2021/08/26	30	35.01	7	35.34	35.45	23	1,929	1.19%
2021/08/25	33	35.83	42	35.54	35.75	-9	1,928	-0.47%
2021/08/24	6	34.05	4	34.36	34.40	2	1,920	0.10%
2021/08/23	1	34.60	19	34.60	34.75	-18	1,918	-0.94%
2021/08/20	21	33.43	15	33.80	33.95	6	1,913	0.31%
2021/08/19	16	33.80	26	33.63	33.25	-10	1,910	-0.52%
2021/08/18	13	32.78	19	33.58	34.70	-6	1,905	-0.31%
2021/08/17	22	33.82	42	33.46	32.90	-20	1,900	-1.05%
2021/08/16	86	34.37	14	34.36	34.05	72	1,896	3.80%
2021/08/13	40	35.67	43	36.37	35.45	-3	1,887	-0.16%
2021/08/12	47	36.67	11	36.72	37.00	36	1,876	1.92%
2021/08/11	28	36.24	17	35.82	35.05	11	1,864	0.59%
2021/08/10	54	36.73	17	36.57	36.10	37	1,861	1.99%
2021/08/09	33.2	37.08	30	37.13	36.85	3.2	1,858	0.17%
2021/08/06	16	37.92	23	37.96	37.80	-7	1,854	-0.38%
2021/08/05	15	37.97	37	38.78	37.80	-22	1,851	-1.19%
2021/08/04	22	38.88	18	38.97	38.70	4	1,852	0.22%
2021/08/03	56	39.99	58	40.14	39.45	-2	1,849	-0.11%
2021/08/02	53	38.70	32	38.89	38.75	21	1,831	1.15%
2021/07/30	25	38.47	32	39.45	38.10	-7	1,829	-0.38%
2021/07/29	20	40.49	12	40.79	40.00	8	1,809	0.44%
2021/07/28	113	39.03	115	39.52	40.30	-2	1,803	-0.11%	大買/大賣/
2021/07/27	145	42.12	145	42.98	40.55	0	1,782	0.00%	大買/大賣/
2021/07/26	100	43.03	282	42.45	43.25	-182	1,733	-10.50%	大賣/鉅額交易
2021/07/23	213	41.65	34	41.72	42.70	179	1,679	10.66%	大買/鉅額交易
2021/07/22	73	41.03	50	41.70	40.55	23	1,645	1.40%
2021/07/21	23	41.28	106	41.96	41.05	-83	1,628	-5.10%	大賣/
2021/07/20	5	41.88	45	42.13	41.80	-40	1,608	-2.49%
2021/07/19	193	42.53	26	42.47	43.30	167	1,593	10.48%	大買/鉅額交易
2021/07/16	33	42.63	88	42.28	42.00	-55	1,551	-3.55%
2021/07/15	55	42.15	228	41.98	42.30	-173	1,521	-11.37%	大賣/鉅額交易
2021/07/14	291	41.69	260	42.64	41.55	31	1,468	2.11%	大買/大賣/
2021/07/13	804	45.65	524	44.82	44.45	280	1,374	20.37%	大買/大賣/鉅額交易
2021/07/12	1	42.65	24	42.57	42.65	-23	1,147	-2.00%
2021/07/09	50	39.16	37	39.45	38.80	13	1,107	1.17%
2021/07/08	217	39.47	191	40.21	39.15	26	1,119	2.32%	大買/大賣/
2021/07/07	142	38.36	242	38.51	37.90	-100	1,063	-9.41%	大買/大賣/
2021/07/06	626	39.63	620	39.80	39.10	6	1,025	0.59%	大買/大賣/
2021/07/05	15	38.40	26	38.39	38.40	-11	898	-1.22%
2021/07/02	27	33.94	71	33.72	34.95	-44	881	-4.99%
2021/07/01	70	32.44	62	32.37	31.80	8	871	0.92%
2021/06/30	59	33.47	187	33.27	33.15	-128	897	-14.27%	大賣/鉅額交易
2021/06/29	44	34.56	111	34.46	33.90	-67	883	-7.58%	大賣/
2021/06/28	532	35.02	317	34.72	35.55	215	870	24.71%	大買/大賣/鉅額交易
2021/06/25	258	36.38	526	36.05	35.45	-268	836	-32.04%	大買/大賣/鉅額交易
2021/06/24	225	34.36	483	33.82	34.65	-258	710	-36.30%	大買/大賣/鉅額交易
2021/06/23	14	30.84	23	30.60	31.50	-9	613	-1.47%
2021/06/22	4	28.83	3	28.92	28.65	1	605	0.17%
2021/06/21	2	28.90	25	28.71	28.60	-23	622	-3.70%
2021/06/18	15	29.40	25	29.39	29.70	-10	653	-1.53%
2021/06/17	18	28.61	1	28.50	28.80	17	699	2.43%
2021/06/16	3	28.55	0	0.00	28.30	3	968	0.31%
2021/06/15	11	28.51	1	28.70	28.70	10	1,087	0.92%
2021/06/11	2	28.80	1	29.30	28.35	1	1,174	0.09%
2021/06/09	8	28.74	3	28.58	28.55	5	1,182	0.42%
2021/06/08	3	28.37	2	28.38	28.50	1	1,185	0.08%
2021/06/07	0	0.00	12	28.08	28.00	-12	1,187	-1.01%
2021/06/04	4	28.93	6	29.07	28.70	-2	1,189	-0.17%
2021/06/03	0	0.00	9	29.57	29.25	-9	1,197	-0.75%
2021/06/02	0	0.00	28	29.40	29.30	-28	1,202	-2.33%
2021/06/01	0	0.00	4	29.98	30.30	-4	1,201	-0.33%
2021/05/31	1	29.40	0	0.00	29.20	1	1,204	0.08%
2021/05/28	0	0.00	1	29.40	29.45	-1	1,209	-0.08%
2021/05/27	0	0.00	15	28.84	28.90	-15	1,220	-1.23%
2021/05/26	3	29.20	2	29.45	29.30	1	1,227	0.08%
2021/05/25	1	29.40	26	29.46	29.15	-25	1,239	-2.02%
2021/05/24	0	0.00	25	29.30	29.65	-25	1,260	-1.98%
2021/05/21	6	28.86	4	28.53	28.30	2	1,297	0.15%
2021/05/20	4	27.70	11	28.44	27.90	-7	1,322	-0.53%
2021/05/19	9	28.80	9	29.11	28.95	0	1,330	0.00%
2021/05/18	14	27.89	18	27.36	28.20	-4	1,348	-0.30%
2021/05/17	0	0.00	1	25.75	25.65	-1	1,373	-0.07%
2021/05/14	11	29.21	10	28.85	28.45	1	1,377	0.07%
2021/05/13	95	27.50	19	27.61	28.15	76	1,377	5.52%
2021/05/12	161	27.77	68	27.63	26.85	93	1,378	6.74%	大買/
2021/05/11	24	29.30	11	29.60	29.10	13	1,381	0.94%
2021/05/10	26	31.53	15	31.13	31.15	11	1,402	0.78%
2021/05/07	67	31.88	9	32.33	32.40	58	1,422	4.08%
2021/05/06	9	31.58	48	31.75	30.85	-39	1,451	-2.69%
2021/05/05	78	31.62	1	32.20	31.40	77	1,484	5.19%
2021/05/04	84	30.40	47	30.57	30.40	37	1,637	2.26%
2021/05/03	25	31.44	98	32.63	30.80	-73	1,639	-4.45%
2021/04/29	49	34.05	8	33.90	34.05	41	1,643	2.49%
2021/04/28	19	33.83	62	33.98	33.70	-43	1,652	-2.60%
2021/04/27	85	34.07	83	34.24	34.25	2	1,676	0.12%
2021/04/26	21	34.85	76	34.56	34.40	-55	1,715	-3.21%
2021/04/23	401	35.25	312	35.12	35.45	89	1,752	5.08%	大買/大賣/
2021/04/22	30	35.02	82	36.06	35.00	-52	1,798	-2.89%
2021/04/21	37	36.50	90	36.59	36.35	-53	1,833	-2.89%
2021/04/20	33	36.96	59	37.22	36.90	-26	1,867	-1.39%
2021/04/19	107	37.01	44	37.18	37.35	63	1,976	3.19%	大買/
2021/04/16	33	37.03	25	36.95	36.95	8	2,005	0.40%
2021/04/15	61	37.09	27	37.19	37.45	34	2,081	1.63%
2021/04/14	191	38.29	163	37.83	37.30	28	2,245	1.25%	大買/大賣/
2021/04/13	49	37.67	52	36.74	36.30	-3	2,261	-0.13%
2021/04/12	39	37.97	20	38.48	37.70	19	2,325	0.82%
2021/04/09	38	38.46	51	38.95	38.80	-13	2,389	-0.54%
2021/04/08	75	38.85	91	38.91	38.80	-16	2,426	-0.66%
2021/04/07	48	38.50	64	38.58	38.35	-16	2,508	-0.64%
2021/04/06	130	38.96	130	39.47	38.90	0	2,581	0.00%	大買/大賣/
2021/04/01	14	37.91	45	37.88	38.15	-31	2,588	-1.20%
2021/03/31	32	37.97	14	37.79	37.65	18	2,581	0.70%
2021/03/30	58	37.92	7	38.16	37.50	51	2,578	1.98%
2021/03/29	74	38.18	56	38.28	38.00	18	2,579	0.70%
2021/03/26	36	37.54	7	37.58	37.65	29	2,570	1.13%
2021/03/25	36	37.19	48	37.55	37.05	-12	2,578	-0.47%
2021/03/24	85	37.96	64	38.07	37.70	21	2,569	0.82%
2021/03/23	98	38.20	121	38.60	37.75	-23	2,574	-0.89%	大賣/
2021/03/22	228	39.17	286	39.19	38.75	-58	2,544	-2.28%	大買/大賣/
2021/03/19	625	41.92	655	42.24	40.55	-30	2,502	-1.20%	大買/大賣/
2021/03/18	294	38.73	349	38.67	40.00	-55	2,254	-2.44%	大買/大賣/
2021/03/17	204	37.44	112	37.61	38.05	92	2,147	4.28%	大買/大賣/
2021/03/16	21	34.59	32	35.29	34.60	-11	2,069	-0.53%
2021/03/15	0	0.00	15	34.44	34.90	-15	2,076	-0.72%
2021/03/12	2	33.60	21	33.93	33.60	-19	2,081	-0.91%
2021/03/11	17	33.86	3	33.78	34.00	14	2,092	0.67%
2021/03/10	11	33.62	1	33.75	33.75	10	2,116	0.47%
2021/03/09	2	33.33	0	0.00	33.20	2	2,148	0.09%
2021/03/08	5	34.75	11	34.90	34.15	-6	2,196	-0.27%
2021/03/05	1	35.10	1	34.80	34.85	0	2,293	0.00%
2021/03/04	8	35.05	14	35.13	35.05	-6	2,314	-0.26%
2021/03/02	8	35.58	37	37.08	35.65	-29	2,349	-1.23%
2021/02/26	9	37.08	15	36.75	37.20	-6	2,384	-0.25%
2021/02/25	8	37.19	54	37.33	37.40	-46	2,385	-1.93%
2021/02/24	7	37.31	157	37.44	36.80	-150	2,391	-6.27%	大賣/鉅額交易
2021/02/23	49	38.52	40	38.21	38.35	9	2,393	0.38%
2021/02/22	19	37.09	35	37.33	37.60	-16	2,383	-0.67%
2021/02/19	8	35.35	31	35.10	35.45	-23	2,400	-0.96%
2021/02/18	20	34.73	33	34.75	34.85	-13	2,415	-0.54%
2021/02/17	9	34.16	75	34.66	34.20	-66	2,482	-2.66%
2021/02/05	14	35.84	15	35.51	36.10	-1	2,608	-0.04%
2021/02/04	35	35.53	46	35.45	35.10	-11	2,647	-0.42%
2021/02/03	20	35.53	10	36.12	35.50	10	2,675	0.37%
2021/02/02	157	35.52	11	34.59	35.90	146	2,697	5.41%	大買/鉅額交易
2021/02/01	88	34.24	4	34.75	33.90	84	2,674	3.14%
2021/01/29	16	35.93	67	36.18	35.30	-51	2,645	-1.93%
2021/01/28	8	36.42	135	37.20	36.00	-127	2,618	-4.85%	大賣/鉅額交易
2021/01/27	5	37.72	26	37.66	37.50	-21	2,580	-0.81%
2021/01/26	40	39.70	406	39.77	37.70	-366	2,542	-14.40%	大賣/鉅額交易
2021/01/25	76	39.48	34	39.06	39.30	42	2,381	1.76%
2021/01/22	192	38.62	0	0.00	38.95	192	2,365	8.12%	大買/鉅額交易
2021/01/21	204	38.16	0	0.00	37.90	204	2,347	8.69%	大買/鉅額交易
2021/01/20	94	38.25	13	39.24	38.35	81	2,330	3.48%
2021/01/19	3	40.40	65	40.17	39.45	-62	2,296	-2.70%
2021/01/18	281	40.45	4	39.78	40.90	277	2,246	12.33%	大買/鉅額交易
2021/01/15	68	40.86	0	0.00	39.75	68	2,193	3.10%
2021/01/14	61	40.58	29	40.24	40.20	32	2,132	1.50%
2021/01/13	65	40.16	0	0.00	40.20	65	2,079	3.13%
2021/01/12	5	40.26	52	39.81	39.60	-47	2,032	-2.31%
2021/01/11	56	39.36	8	39.31	39.15	48	1,914	2.51%
2021/01/08	24	39.42	49	38.19	38.80	-25	1,871	-1.34%
2021/01/07	79	40.46	78	39.70	38.45	1	1,786	0.06%
2021/01/06	14	36.79	17	37.01	37.25	-3	1,616	-0.19%
2021/01/05	24	37.83	24	37.49	37.00	0	1,558	0.00%
2021/01/04	42	35.65	0	0.00	35.85	42	1,479	2.84%
2020/12/31	28	32.41	16	32.22	32.60	12	1,403	0.86%
2020/12/30	20	32.20	25	33.18	32.20	-5	1,352	-0.37%
2020/12/29	180	32.71	22	32.98	33.25	158	1,250	12.63%	大買/鉅額交易
2020/12/28	39	30.08	5	30.15	30.25	34	1,162	2.92%
2020/12/23	15	26.58	7	27.00	27.00	8	1,103	0.72%
2020/12/22	12	27.24	0	0.00	27.00	12	1,092	1.10%
2020/12/21	1	27.50	20	27.72	27.45	-19	1,086	-1.75%
2020/12/18	1	28.30	1	28.45	28.40	0	1,071	0.00%
2020/12/17	0	0.00	5	29.66	28.80	-5	1,064	-0.47%
2020/12/16	35	28.37	0	0.00	28.50	35	1,042	3.36%
2020/12/15	5	27.91	3	28.30	27.80	2	1,037	0.19%
2020/12/14	9	29.09	8	29.36	29.05	1	1,023	0.10%
2020/12/10	4	27.88	1	28.00	27.80	3	987	0.30%
2020/12/09	7	28.49	8	28.54	28.30	-1	980	-0.10%
2020/12/07	8	29.05	2	29.28	29.30	6	956	0.63%
2020/12/03	1	28.60	10	28.71	28.70	-9	914	-0.98%
2020/12/02	1	30.30	151	30.48	29.70	-150	879	-17.05%	大賣/鉅額交易
2020/12/01	152	30.99	2	30.00	31.00	150	822	18.23%	大買/鉅額交易
2020/11/30	1	28.50	28	28.89	28.20	-27	724	-3.73%
2020/11/27	0	0.00	6	28.46	28.30	-6	704	-0.85%
2020/11/26	0	0.00	33	28.09	28.55	-33	711	-4.64%
2020/11/25	65	27.80	15	27.80	27.80	50	716	6.98%
2020/11/20	5	24.70	0	0.00	24.80	5	641	0.78%
2020/11/19	5	25.75	1	26.15	26.15	4	613	0.65%
2020/11/18	1	25.20	2	26.10	26.80	-1	581	-0.17%
2020/11/17	5	24.60	1	25.60	24.50	4	538	0.74%
2020/11/16	178	24.23	173	24.47	25.05	5	514	0.97%	大買/大賣/
2020/11/13	156	23.39	157	23.85	24.30	-1	425	-0.23%	大買/大賣/
2020/11/12	22	22.70	39	22.52	22.70	-17	266	-6.37%
2020/11/11	64	19.78	56	19.97	20.65	8	217	3.69%
2020/11/10	35	18.24	36	18.53	18.80	-1	182	-0.55%
2020/11/09	3	17.10	3	17.10	17.10	0	149	0.00%
2020/11/06	0	0.00	2	16.78	16.80	-2	147	-1.38%
2020/11/05	4	16.75	3	17.00	16.80	1	147	0.68%
2020/11/04	5	16.70	4	16.70	16.70	1	146	0.68%
2020/11/03	1	16.45	6	16.60	16.60	-5	146	-3.41%
2020/10/30	6	16.20	1	16.20	16.20	5	146	3.41%
2020/10/29	0	0.00	14	16.26	16.15	-14	146	-9.53%
2020/10/28	24	16.35	0	0.00	16.20	24	145	16.44%
2020/10/27	3	16.53	11	16.74	16.75	-8	145	-5.52%
2020/10/26	5	16.10	1	17.20	16.45	4	143	2.78%
2020/10/21	4	16.70	1	16.80	16.80	3	142	2.11%
2020/10/20	0	0.00	2	16.95	16.90	-2	142	-1.40%
2020/10/19	13	16.70	2	16.65	16.65	11	141	7.75%
2020/10/15	1	16.85	10	16.82	16.85	-9	141	-6.37%
2020/10/14	1	16.85	7	16.86	16.85	-6	138	-4.34%
2020/10/13	3	16.05	3	16.27	16.25	0	136	0.00%
2020/10/12	7	16.10	0	0.00	16.10	7	137	5.10%
2020/10/08	0	0.00	2	16.30	16.35	-2	138	-1.44%
2020/10/06	2	16.08	2	16.25	16.25	0	141	0.00%
2020/09/30	1	16.00	3	16.00	16.00	-2	144	-1.39%
2020/09/24	5	16.08	7	16.39	16.05	-2	150	-1.33%
2020/09/23	5	16.60	9	16.67	16.65	-4	149	-2.67%
2020/09/18	21	17.01	9	17.05	17.10	12	150	7.96%
2020/09/15	7	17.15	7	17.33	17.30	0	193	0.00%
2020/09/14	11	17.21	11	17.13	17.10	0	189	0.00%
2020/09/11	0	0.00	5	16.55	16.55	-5	186	-2.68%
2020/09/10	5	16.55	0	0.00	16.50	5	186	2.68%
2020/09/09	1	16.50	1	16.40	16.75	0	184	0.00%
2020/09/08	1	16.60	1	16.65	16.65	0	184	0.00%
2020/09/07	1	16.75	2	16.70	16.70	-1	183	-0.55%
2020/09/04	0	0.00	9	16.86	16.75	-9	183	-4.89%
2020/09/03	13	16.92	3	17.30	16.90	10	184	5.42%
2020/09/02	1	17.10	1	17.45	17.45	0	180	0.00%
2020/09/01	17	17.43	27	17.41	16.95	-10	176	-5.66%
2020/08/31	15	17.87	6	18.09	18.20	9	150	5.97%
2020/08/28	5	16.00	5	16.55	16.55	0	116	0.00%
2020/08/27	0	0.00	6	15.98	15.90	-6	115	-5.19%
2020/08/26	1	15.85	2	16.05	16.00	-1	115	-0.86%
2020/08/24	8	15.74	2	15.85	15.85	6	115	5.18%
2020/08/21	6	16.00	6	15.88	15.95	0	116	0.00%
2020/08/20	2	15.90	2	16.35	15.75	0	116	0.00%
2020/08/17	0	0.00	2	16.35	16.30	-2	116	-1.72%
2020/08/14	2	16.10	0	0.00	16.35	2	115	1.73%
2020/08/13	1	16.20	2	16.20	16.20	-1	115	-0.86%
2020/08/12	2	16.10	1	16.30	16.05	1	116	0.86%
2020/08/07	0	0.00	2	16.45	16.45	-2	124	-1.61%
2020/08/05	4	16.20	2	16.58	16.30	2	131	1.52%
2020/08/03	0	0.00	2	16.05	16.05	-2	131	-1.53%
2020/07/31	4	16.10	2	16.25	16.25	2	130	1.53%
2020/07/30	0	0.00	5	16.30	16.30	-5	131	-3.80%
2020/07/29	5	16.10	0	0.00	16.15	5	132	3.77%
2020/07/28	2	16.18	2	16.05	16.05	0	133	0.00%
2020/07/24	1	16.25	3	16.50	16.25	-2	136	-1.47%
2020/07/23	2	16.40	0	0.00	16.45	2	136	1.47%
2020/07/21	0	0.00	1	16.70	16.50	-1	136	-0.73%
2020/07/20	0	0.00	1	16.20	16.20	-1	136	-0.73%
2020/07/16	2	16.50	0	0.00	16.60	2	137	1.46%
2020/07/15	4	16.80	4	16.76	16.70	0	138	0.00%
2020/07/14	2	17.10	2	16.85	16.85	0	140	0.00%
2020/07/07	2	17.60	2	17.25	17.25	0	151	0.00%
2020/07/03	3	17.62	3	17.90	17.55	0	150	0.00%
2020/07/02	3	17.60	6	17.68	17.90	-3	150	-1.99%
2020/07/01	3	17.23	1	17.40	17.15	2	148	1.35%
2020/06/30	4	17.60	0	0.00	17.40	4	146	2.72%
2020/06/29	0	0.00	1	17.65	17.45	-1	147	-0.68%
2020/06/24	1	17.70	0	0.00	17.65	1	146	0.68%
2020/06/23	1	18.50	16	18.16	18.35	-15	144	-10.38%
2020/06/22	20	17.99	7	18.04	18.15	13	127	10.16%
2020/06/17	1	16.30	0	0.00	16.25	1	105	0.94%
2020/06/15	2	16.00	2	16.20	15.95	0	112	0.00%
2020/06/12	1	15.95	1	15.80	15.80	0	114	0.00%
2020/06/10	2	16.70	0	0.00	16.70	2	115	1.73%
2020/06/09	0	0.00	2	16.60	16.40	-2	116	-1.71%
2020/06/08	1	16.50	0	0.00	16.35	1	119	0.83%
2020/06/04	1	16.05	0	0.00	16.05	1	117	0.85%
2020/06/03	0	0.00	1	16.00	15.90	-1	117	-0.85%
2020/06/01	2	15.75	2	16.00	15.95	0	116	0.00%
2020/05/28	2	15.63	2	15.80	15.65	0	116	0.00%
2020/05/22	1	15.95	1	16.50	15.95	0	113	0.00%
2020/05/21	1	16.20	1	16.20	16.20	0	113	0.00%
2020/05/19	1	16.15	1	16.10	15.95	0	119	0.00%
2020/05/18	1	16.00	1	15.90	15.90	0	118	0.00%
2020/05/15	0	0.00	2	16.38	16.00	-2	117	-1.70%
2020/05/13	3	16.33	1	16.10	16.90	2	110	1.80%
2020/05/12	0	0.00	2	15.40	15.40	-2	104	-1.91%
2020/05/11	2	14.65	0	0.00	15.10	2	104	1.91%
2020/05/06	1	15.25	3	15.02	15.25	-2	103	-1.92%
2020/05/05	2	15.45	0	0.00	15.30	2	103	1.94%
2020/05/04	1	15.35	1	15.20	15.20	0	101	0.00%
2020/04/29	2	15.70	2	15.80	15.80	0	103	0.00%
2020/04/28	2	15.60	2	15.80	15.65	0	103	0.00%
2020/04/27	0	0.00	1	15.65	15.65	-1	106	-0.94%
2020/04/22	1	15.00	0	0.00	15.25	1	106	0.94%
2020/04/17	1	16.60	1	17.00	16.60	0	103	0.00%
2020/04/16	3	16.17	3	16.67	16.50	0	99	0.00%
2020/04/15	9	14.96	6	15.32	15.50	3	89	3.34%
2020/04/14	2	14.35	0	0.00	14.10	2	84	2.37%
2020/04/06	3	13.75	0	0.00	13.90	3	80	3.71%
2020/03/31	0	0.00	1	13.65	13.65	-1	80	-1.23%
2020/03/30	2	13.50	1	13.80	13.75	1	80	1.25%
2020/03/27	3	13.80	3	13.80	13.85	0	79	0.00%
2020/03/26	2	13.50	2	13.65	13.65	0	78	0.00%
2020/03/25	0	0.00	2	13.83	13.80	-2	77	-2.59%
2020/03/23	1	12.55	5	12.35	13.05	-4	77	-5.19%
2020/03/20	2	12.70	1	13.20	13.05	1	77	1.30%
2020/03/19	2	12.48	1	13.55	12.50	1	76	1.31%
2020/03/18	10	13.82	6	13.78	13.80	4	71	5.56%
2020/03/17	1	14.00	3	13.92	13.85	-2	70	-2.84%
2020/03/16	2	14.65	2	14.98	14.65	0	68	0.00%
2020/03/13	2	15.10	7	15.05	15.05	-5	66	-7.47%
2020/03/12	6	16.88	9	17.03	16.70	-3	62	-4.78%
2020/03/11	1	18.50	1	18.80	18.50	0	58	0.00%
2020/03/10	2	18.33	3	18.53	18.50	-1	58	-1.71%
2020/03/09	2	18.75	1	18.85	18.65	1	57	1.73%
2020/03/06	2	19.25	2	19.43	19.20	0	57	0.00%
2020/03/04	0	0.00	1	19.15	19.15	-1	57	-1.75%
2020/03/03	0	0.00	1	19.50	19.20	-1	57	-1.72%
2020/03/02	2	18.93	0	0.00	19.00	2	57	3.45%
2020/02/27	2	19.70	2	19.53	19.35	0	58	0.00%
2020/02/26	0	0.00	1	19.85	19.70	-1	58	-1.71%
2020/02/24	1	19.70	0	0.00	19.70	1	59	1.68%
2020/02/21	3	20.10	5	20.14	19.85	-2	59	-3.37%
2020/02/20	5	20.23	3.9	20.20	20.65	1.1	56	1.94%
2020/02/14	2	18.63	2	18.70	18.65	0	59	0.00%
2020/02/13	1	18.55	3	18.70	18.70	-2	66	-3.01%
2020/02/12	2	18.78	0	0.00	18.80	2	67	2.95%
2020/02/10	0	0.00	2	18.85	18.85	-2	69	-2.88%
2020/02/06	2	19.35	0	0.00	19.15	2	72	2.77%
2020/02/05	2	19.00	2	19.00	19.00	0	75	0.00%
2020/02/04	1	19.05	3	19.25	18.90	-2	77	-2.59%
2020/02/03	4	18.31	4	18.79	18.45	0	75	0.00%
2020/01/31	1	20.35	1	20.80	20.10	0	73	0.00%
2020/01/20	2	22.68	0	0.00	22.60	2	72	2.75%
2020/01/17	3	22.82	2	22.95	22.70	1	72	1.38%
2020/01/16	1	22.70	2	22.93	22.85	-1	75	-1.33%
2020/01/15	0	0.00	1	22.95	22.65	-1	76	-1.32%
2020/01/14	1	22.85	1	23.25	22.85	0	78	0.00%
2020/01/13	4	22.68	1	22.85	22.85	3	78	3.80%
2020/01/10	2	22.80	1	22.95	22.80	1	79	1.26%
2020/01/09	1	22.90	1	22.95	23.00	0	80	0.00%
2020/01/08	1	22.45	2	22.80	22.85	-1	82	-1.21%
2020/01/07	1	22.50	0	0.00	22.75	1	84	1.19%
2020/01/03	3	23.08	4	22.95	22.60	-1	84	-1.18%
2020/01/02	2	22.93	3	23.13	23.05	-1	86	-1.16%
2019/12/31	0	0.00	2	22.85	22.75	-2	87	-2.29%
2019/12/30	4	22.75	0	0.00	22.65	4	88	4.51%
2019/12/25	0	0.00	1	23.30	22.90	-1	95	-1.05%
2019/12/16	0	0.00	1	23.00	22.80	-1	125	-0.80%
2019/12/10	1	22.50	0	0.00	22.55	1	143	0.70%
2019/11/20	7	22.45	0	22.50	22.50	7	330	2.10%
2019/11/19	0	0.00	1	22.30	22.40	-1	331	-0.30%
2019/11/18	1	22.40	2	22.48	22.35	-1	331	-0.30%
2019/11/13	0	0.00	2	22.78	22.55	-2	330	-0.61%
2019/11/12	0	0.00	9	23.35	23.25	-9	328	-2.74%
2019/11/07	0	0.00	3	24.05	24.05	-3	325	-0.92%
2019/11/06	0.7	26.45	0	0.00	24.40	0.7	328	0.23%
2019/10/16	12	24.53	1	24.70	24.40	11	346	3.18%
2019/10/15	0	0.00	1	25.00	24.85	-1	343	-0.29%
2019/10/04	0	0.00	1	25.55	25.50	-1	338	-0.30%
2019/10/01	0	0.00	1	25.85	25.85	-1	338	-0.30%
2019/09/27	0	0.00	11	25.57	25.55	-11	336	-3.27%
2019/09/24	10	26.30	0	0.00	26.35	10	325	3.07%
2019/09/20	3	26.70	0	0.00	26.60	3	320	0.93%
2019/09/18	15	26.63	2	26.93	26.95	13	314	4.14%
2019/09/16	8.3	27.26	0	0.00	27.15	8.3	323	2.55%
2019/09/10	0	0.00	3	26.53	26.30	-3	295	-1.02%
2019/09/09	0	0.00	4	27.66	27.35	-4	282	-1.42%
2019/09/06	1	27.65	1	28.25	28.70	0	265	0.00%
2019/09/05	21	28.75	29	27.95	27.35	-8	232	-3.45%
2019/09/04	10	25.55	10	26.25	26.25	0	164	0.00%
2019/09/03	0	0.00	6	24.38	24.80	-6	157	-3.82%
2019/09/02	5	25.70	1	25.70	24.85	4	150	2.65%
2019/08/30	1	22.85	0	0.00	23.40	1	137	0.73%
2019/08/27	0	0.00	2	23.20	23.30	-2	139	-1.43%
2019/08/23	2	23.23	0	0.00	23.05	2	145	1.37%
2019/08/22	5	23.24	0	0.00	23.40	5	150	3.31%
2019/08/21	12	23.53	0	0.00	23.60	12	165	7.27%
2019/08/19	1	23.55	0	0.00	23.70	1	174	0.57%
2019/08/16	2	23.90	0	0.00	23.60	2	182	1.10%
2019/08/15	1	23.70	0	0.00	24.40	1	183	0.54%
2019/08/14	3	24.02	0	0.00	24.25	3	190	1.58%
2019/08/13	2	23.85	0	0.00	24.00	2	189	1.06%
2019/08/12	1	24.50	5	24.58	24.60	-4	190	-2.10%
2019/08/07	2	24.35	0	0.00	24.50	2	193	1.04%
2019/08/06	0	0.00	2	22.93	22.70	-2	185	-1.08%
2019/08/05	0	0.00	1	23.65	23.50	-1	176	-0.57%
2019/08/02	4	23.50	5	23.62	23.70	-1	174	-0.57%
2019/07/17	12	22.40	0	0.00	22.55	12	164	7.30%
2019/07/16	0	0.00	1	22.25	22.35	-1	164	-0.61%
2019/07/15	0	0.00	1	22.55	22.50	-1	165	-0.61%
2019/07/08	1	21.80	2	22.10	21.80	-1	162	-0.62%
2019/07/05	0	0.00	1	23.00	23.00	-1	159	-0.63%
2019/07/02	0	0.00	3	22.87	23.00	-3	163	-1.84%
2019/07/01	0	0.00	1	22.90	22.85	-1	163	-0.61%
2019/06/26	0	0.00	3	23.30	23.30	-3	163	-1.84%
2019/06/21	0	0.00	2	24.55	23.00	-2	147	-1.36%
2019/06/19	1	25.65	0	0.00	25.50	1	141	0.70%
2019/06/17	1	25.50	0	0.00	25.80	1	150	0.66%
2019/06/14	2	25.48	1	25.20	25.40	1	152	0.66%
2019/06/12	3	25.23	0	0.00	25.40	3	151	1.97%
2019/06/10	2	25.80	0	0.00	25.60	2	145	1.37%
2019/06/06	1	25.20	0	0.00	25.50	1	143	0.70%
2019/06/05	1	24.90	0	0.00	25.00	1	142	0.70%
2019/05/28	2	25.78	0	0.00	25.30	2	127	1.57%
2019/05/27	3	23.92	0	0.00	24.35	3	113	2.64%
2019/05/15	0	0.00	1	20.55	20.60	-1	83	-1.20%
2019/05/13	2	19.98	0	0.00	19.85	2	80	2.48%
2019/05/10	2	19.98	0	0.00	19.95	2	81	2.47%
2019/04/25	0	0.00	1	20.50	20.20	-1	88	-1.14%
2019/04/17	17	20.04	0	0.00	20.15	17	97	17.49%
2019/04/16	0	0.00	1	19.70	19.65	-1	97	-1.03%
2019/04/03	1	19.60	0	0.00	19.40	1	104	0.96%
2019/03/26	0	0.00	1	20.15	20.10	-1	116	-0.86%
2019/03/25	0	0.00	1	20.20	20.15	-1	116	-0.86%
2019/03/22	1	20.65	0	0.00	20.70	1	116	0.86%
2019/03/20	6	20.83	1	20.00	20.60	5	114	4.37%
2019/03/19	0	0.00	1	19.80	19.80	-1	110	-0.90%
2019/03/15	1	18.90	0	0.00	18.95	1	109	0.91%
2019/03/12	1	19.00	0	0.00	18.85	1	114	0.88%
2019/03/07	0	0.00	3	19.30	19.20	-3	122	-2.46%
2019/03/04	2	19.18	0	0.00	19.10	2	129	1.54%
2019/02/26	1	19.10	0	0.00	19.20	1	130	0.77%
2019/02/25	0	0.00	2	18.93	19.20	-2	131	-1.52%
2019/02/21	1	17.95	3	18.15	18.25	-2	129	-1.55%
2019/02/20	6	17.88	0	0.00	17.95	6	130	4.58%
2019/02/14	1	17.15	0	0.00	17.25	1	135	0.74%
2019/02/13	1	17.35	0	0.00	17.30	1	135	0.74%
2019/02/11	5	17.05	0	0.00	17.05	5	136	3.67%
2019/01/17	1	17.35	61	17.46	17.20	-60	147	-40.58%
2019/01/16	60	17.35	1	17.35	17.35	59	138	42.69%
2019/01/15	0	0.00	1	15.80	15.80	-1	126	-0.79%
2019/01/09	5	16.60	1	16.55	16.55	4	131	3.04%
2019/01/07	0	0.00	1	16.60	16.50	-1	132	-0.76%
2019/01/04	1	15.65	0	0.00	16.45	1	131	0.76%
2018/12/24	0	0.00	1	16.10	16.05	-1	130	-0.77%
2018/12/21	0	0.00	1	16.00	16.00	-1	128	-0.78%
2018/12/19	1	15.45	0	0.00	15.55	1	123	0.81%
2018/12/14	0	0.00	1	15.45	15.30	-1	124	-0.81%
2018/12/06	0	0.00	10	14.73	14.60	-10	142	-7.01%
2018/12/05	0	0.00	1	14.70	14.65	-1	140	-0.71%
2018/12/04	0	0.00	1	14.90	14.80	-1	145	-0.69%
2018/12/03	0	0.00	1	15.05	14.85	-1	144	-0.69%
2018/11/29	0	0.00	1	14.50	14.65	-1	138	-0.72%
2018/11/28	2	13.85	0	0.00	13.95	2	132	1.51%
2018/11/26	10	13.77	1	13.60	13.60	9	130	6.89%
2018/11/14	1	13.05	0	0.00	13.00	1	116	0.86%
2018/11/13	1	13.05	0	0.00	13.00	1	115	0.86%
2018/11/09	0	0.00	1	13.20	13.15	-1	116	-0.86%
2018/11/06	1	13.45	0	0.00	13.25	1	122	0.82%
2018/11/05	0	0.00	1	13.25	13.50	-1	123	-0.81%
2018/10/29	1	13.00	2	12.80	12.75	-1	119	-0.83%
2018/10/25	1	13.30	0	0.00	13.30	1	115	0.87%
2018/10/24	0	0.00	1	14.20	14.20	-1	113	-0.88%
2018/10/19	0	0.00	1	14.35	14.35	-1	111	-0.89%
2018/10/18	1	14.50	1	14.40	14.65	0	108	0.00%
2018/10/17	2	14.80	3	15.02	14.65	-1	107	-0.93%
2018/10/16	1	15.10	1	15.20	15.20	0	105	0.00%
2018/10/15	0	0.00	8	15.24	15.15	-8	104	-7.68%
2018/10/12	0	0.00	19	15.32	15.35	-19	103	-18.33%
2018/10/11	1	15.50	0	0.00	15.50	1	102	0.97%
2018/10/09	0	0.00	1	17.30	17.20	-1	97	-1.03%
2018/10/08	0	0.00	1	17.30	17.25	-1	97	-1.03%
2018/10/05	1	17.50	0	0.00	17.75	1	96	1.04%
2018/10/02	1	18.50	0	0.00	18.55	1	95	1.05%
2018/10/01	0	0.00	1	19.05	19.05	-1	94	-1.05%
2018/09/25	1	18.40	0	0.00	18.45	1	93	1.07%
2018/09/21	1	19.20	0	0.00	19.05	1	92	1.09%
2018/09/19	12	20.13	1	20.00	20.00	11	90	12.17%
2018/09/17	2	19.45	4	18.96	19.15	-2	81	-2.44%
2018/09/14	1	17.80	2	17.60	17.70	-1	74	-1.34%
2018/09/13	2	18.25	3	17.92	18.10	-1	72	-1.37%
2018/09/11	1	16.45	0	0.00	17.00	1	65	1.52%
2018/09/07	0	0.00	1	18.85	18.50	-1	66	-1.50%
2018/09/04	0	0.00	1	19.25	19.30	-1	71	-1.41%
2018/08/21	0	0.00	1	19.50	19.60	-1	72	-1.39%
2018/08/16	1	18.80	0	0.00	19.35	1	68	1.45%
2018/08/15	0	0.00	1	19.40	19.20	-1	68	-1.47%
2018/08/13	0	0.00	1	19.20	19.05	-1	63	-1.57%
2018/08/10	0	0.00	1	19.60	19.60	-1	61	-1.64%
2018/08/09	0	0.00	1	20.30	20.30	-1	57	-1.73%
2018/07/18	8	22.35	0	0.00	22.35	8	61	13.10%
2018/07/10	2	22.35	0	0.00	22.30	2	67	2.96%
2018/07/09	2	22.25	0	0.00	22.30	2	67	2.95%
2018/07/06	0	0.00	1	22.60	22.20	-1	67	-1.48%
2018/07/04	2	23.33	0	0.00	23.80	2	68	2.93%
2018/07/03	1	24.00	0	0.00	23.70	1	68	1.46%
2018/06/25	1	24.50	0	0.00	24.75	1	71	1.40%
2018/06/21	0	0.00	2	25.40	25.05	-2	72	-2.78%
2018/06/20	4	24.93	0	0.00	25.05	4	73	5.44%
2018/06/19	1	25.50	0	0.00	25.30	1	73	1.37%
2018/06/15	0	0.00	1	26.50	26.00	-1	71	-1.40%
2018/06/14	0	0.00	3	25.53	25.40	-3	66	-4.51%
2018/06/12	1	24.30	0	0.00	24.40	1	61	1.61%
2018/06/06	0	0.00	1	24.50	24.80	-1	65	-1.53%
2018/05/30	1	24.50	1	24.65	24.50	0	68	0.00%
2018/05/29	2	24.38	0	0.00	25.20	2	68	2.91%
2018/05/23	1	24.05	0	0.00	24.35	1	68	1.45%
2018/05/17	1	24.55	0	0.00	24.55	1	72	1.37%
2018/05/15	1	25.20	2	25.90	25.20	-1	77	-1.29%
2018/05/10	0	0.00	1	24.95	24.95	-1	89	-1.12%
2018/05/07	1	24.10	0	0.00	23.85	1	94	1.06%
2018/05/03	1	24.05	0	0.00	24.05	1	97	1.03%
2018/04/30	0	0.00	1	24.80	24.80	-1	100	-1.00%
2018/04/26	0	0.00	3	24.67	24.50	-3	100	-2.99%
2018/04/18	1	25.90	0	0.00	25.90	1	97	1.03%
2018/03/13	0	0.00	1	28.15	28.05	-1	131	-0.76%
2018/03/12	0	0.00	1	27.95	28.00	-1	132	-0.76%
2018/03/06	1	27.80	0	0.00	27.85	1	132	0.76%
2018/03/05	1	27.80	0	0.00	27.80	1	134	0.74%
2018/02/08	0	0.00	1	28.50	28.50	-1	138	-0.72%
2018/02/06	2	28.20	0	0.00	28.00	2	136	1.46%
2018/02/05	2	28.80	1	29.50	28.80	1	134	0.74%
2018/01/26	1	29.00	0	0.00	29.00	1	130	0.76%
2018/01/17	19	28.98	0	0.00	28.90	19	138	13.69%
2018/01/08	1	29.00	0	0.00	29.00	1	150	0.66%
2018/01/05	1	29.50	0	0.00	29.45	1	149	0.67%
2018/01/03	0	0.00	1	29.90	29.50	-1	164	-0.61%