怡利電 (2497)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
55.0
漲跌
▲0.7
漲幅
+1.29%
成交量
300張
產業
上市汽車類股
311人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	55.30	55.20	-2	618	-0.32%
2024/05/09	1	56.60	0	0.00	56.70	1	611	0.16%
2024/05/08	5	56.00	0	0.00	55.80	5	605	0.83%
2024/05/07	0	0.00	2	56.00	56.20	-2	602	-0.33%
2024/05/06	2	55.70	0	0.00	55.70	2	588	0.34%
2024/05/03	2	56.60	5	56.76	56.10	-3	583	-0.51%
2024/05/02	10	55.63	5	56.10	58.00	5	555	0.90%
2024/04/30	1	54.50	0	0.00	55.60	1	455	0.22%
2024/04/19	1	49.90	0	0.00	50.00	1	449	0.22%
2024/04/11	1	58.00	1	58.30	58.30	0	417	0.00%
2024/04/10	0	0.00	6	59.00	59.70	-6	410	-1.46%
2024/04/09	1	57.20	0	0.00	57.60	1	378	0.26%
2024/03/22	1	55.10	0	0.00	55.20	1	356	0.28%
2024/03/21	0	55.40	0	0.00	55.00	0	354	0.00%
2024/03/11	0	0.00	2	54.30	54.10	-2	412	-0.48%
2024/03/07	2	54.40	20	56.73	54.50	-18	416	-4.32%
2024/03/04	19	57.93	0	0.00	57.10	19	398	4.77%
2024/03/01	2	57.30	10	57.54	57.30	-8	399	-2.00%
2024/02/29	10	58.08	0	0.00	57.60	10	401	2.49%
2024/02/02	0	0.00	1	58.10	57.80	-1	419	-0.24%
2024/02/01	2	58.10	0	0.00	58.10	2	416	0.48%
2024/01/18	1	60.60	0	0.00	60.10	1	424	0.24%
2024/01/16	1	61.00	0	0.00	61.10	1	428	0.23%
2023/12/22	3	64.50	0	0.00	64.80	3	503	0.60%
2023/12/13	4	65.70	0	0.00	65.10	4	540	0.74%
2023/12/11	1	65.40	0	0.00	65.50	1	579	0.17%
2023/11/17	2	65.85	1	66.00	66.80	1	918	0.11%
2023/09/14	2	70.50	0	0.00	70.20	2	1,260	0.16%
2023/09/13	8	73.59	8	71.71	70.50	0	1,234	0.00%
2023/09/12	1	71.70	0	0.00	70.00	1	1,076	0.09%
2023/09/07	1	69.90	0	0.00	69.80	1	1,064	0.09%
2023/09/04	0	0.00	10	68.02	69.30	-10	1,129	-0.89%
2023/08/28	0	0.00	2	60.80	60.60	-2	1,072	-0.19%
2023/08/25	1	61.20	0	0.00	61.10	1	1,075	0.09%
2023/08/14	0	0.00	9	63.84	63.80	-9	1,140	-0.79%
2023/08/11	0	0.00	40	67.35	67.30	-40	1,131	-3.53%
2023/08/09	18	70.60	18	70.53	69.70	0	1,118	0.00%
2023/08/08	13	71.05	10	71.62	70.80	3	1,113	0.27%
2023/07/24	12	69.10	14	69.50	68.90	-2	1,131	-0.18%
2023/07/21	2	70.30	0	0.00	70.40	2	1,136	0.18%
2023/07/14	51	72.90	0	0.00	72.10	51	1,209	4.22%
2023/07/13	1	74.80	0	0.00	73.60	1	1,220	0.08%
2023/07/12	4	76.75	5	76.52	74.80	-1	1,199	-0.08%
2023/07/10	9	73.20	11	73.20	72.40	-2	1,104	-0.18%
2023/07/07	3	72.10	3	72.50	72.20	0	1,151	0.00%
2023/07/04	0	0.00	1	70.20	70.80	-1	1,299	-0.08%
2023/07/03	1	71.00	0	0.00	70.60	1	1,301	0.08%
2023/06/16	2	73.50	1	73.00	72.40	1	1,424	0.07%
2023/06/13	0	0.00	25	73.94	73.50	-25	1,448	-1.73%
2023/06/09	1	74.80	19	74.57	74.00	-18	1,470	-1.22%
2023/06/08	39	70.95	0	0.00	70.40	39	1,431	2.72%
2023/05/23	1	72.00	0	0.00	72.00	1	1,902	0.05%
2023/05/19	0	0.00	0.1	68.40	68.00	-0.1	1,926	-0.01%
2023/05/11	2	68.50	0	0.00	68.30	2	2,048	0.10%
2023/05/10	1	70.20	0	0.00	70.20	1	2,060	0.05%
2023/05/03	1	71.60	0	0.00	71.60	1	2,277	0.04%
2023/04/28	0.1	73.00	0	0.00	72.70	0.1	2,362	0.00%
2023/04/27	1	70.40	0	0.00	70.40	1	2,341	0.04%
2023/04/21	1	72.50	0	0.00	72.80	1	2,324	0.04%
2023/04/18	5	76.20	0	0.00	76.20	5	2,281	0.22%
2023/04/14	0	0.00	0	78.00	77.60	0	2,281	0.00%
2023/04/12	3	78.67	0	0.00	78.50	3	2,256	0.13%
2023/04/10	0	81.50	4	81.55	82.30	-4	2,165	-0.18%
2023/04/07	0	0.00	5	78.00	78.10	-5	2,033	-0.25%
2023/03/31	0	0.00	21	78.01	77.80	-21	2,034	-1.03%
2023/03/28	5	75.90	0	76.00	75.20	5	2,051	0.24%
2023/03/24	1	78.30	0	0.00	77.60	1	2,126	0.05%
2023/03/23	0	0.00	1	78.60	78.70	-1	2,126	-0.05%
2023/03/15	1	79.00	0	0.00	77.30	1	2,710	0.04%
2023/03/14	0	0.00	1	79.00	78.70	-1	2,861	-0.03%
2023/03/10	2	79.35	0	0.00	78.30	2	3,232	0.06%
2023/03/09	3	81.33	2	81.00	80.00	1	3,338	0.03%
2023/03/08	11	78.41	0	0.00	78.70	11	3,281	0.34%
2023/03/07	0	0.00	3.4	76.92	76.80	-3.4	3,284	-0.10%
2023/03/06	2	76.30	0	0.00	77.70	2	3,340	0.06%
2023/02/20	5	78.16	0	0.00	78.00	5	3,568	0.14%
2023/02/17	1	77.60	0	0.00	77.80	1	3,610	0.03%
2023/02/16	5	77.66	1	78.00	78.40	4	3,612	0.11%
2023/02/15	0	0.00	2	75.05	75.00	-2	3,664	-0.05%
2023/02/13	0.3	75.60	0	0.00	75.30	0.3	4,033	0.01%
2023/02/08	0.1	78.60	5	78.90	78.20	-4.9	4,371	-0.11%
2023/02/07	5	78.10	1	77.90	77.90	4	4,375	0.09%
2023/02/03	2	77.50	0	0.00	77.50	2	4,441	0.05%
2023/02/02	1	79.80	8	78.99	79.50	-7	4,485	-0.16%
2023/02/01	6	75.67	6	76.20	76.00	0	4,439	0.00%
2023/01/31	3	75.80	1	75.70	75.50	2	4,452	0.04%
2023/01/30	3	76.00	1	76.00	76.20	2	4,452	0.04%
2023/01/13	0	0.00	8	70.40	70.20	-8	4,482	-0.18%
2023/01/10	0	0.00	0	73.30	72.00	0	4,594	0.00%
2023/01/09	1	73.70	0	0.00	73.30	1	4,643	0.02%
2023/01/05	1	73.50	1	73.10	73.10	0	4,809	0.00%
2023/01/04	0	0.00	1	73.50	73.00	-1	4,867	-0.02%
2023/01/03	1	71.40	0	0.00	72.00	1	4,967	0.02%
2022/12/30	0	70.60	0	0.00	70.20	0	5,073	0.00%
2022/12/29	2	70.00	0	0.00	70.10	2	5,128	0.04%
2022/12/28	0	0.00	0.1	70.30	69.90	-0.1	5,228	0.00%
2022/12/26	0	0.00	0	72.80	72.80	0	5,384	0.00%
2022/12/23	0	72.30	0	0.00	72.90	0	5,558	0.00%
2022/12/22	0	0.00	15	73.50	73.50	-15	5,733	-0.26%
2022/12/21	0.1	73.40	0	73.10	72.10	0	6,080	0.00%
2022/12/20	0	0.00	1	75.70	73.00	-1	6,213	-0.02%
2022/12/19	6	76.04	4.1	76.89	75.50	1.9	6,372	0.03%
2022/12/16	1.1	77.88	1	78.50	78.30	0.1	6,551	0.00%
2022/12/15	1	80.50	1	80.30	80.20	0	6,625	0.00%
2022/12/14	20	79.90	21	80.45	80.10	-1	6,795	-0.01%
2022/12/13	21	79.89	2	80.10	79.30	19	7,069	0.27%
2022/12/12	1	80.10	2.1	80.89	81.10	-1.1	7,145	-0.01%
2022/12/09	9.1	80.64	2.1	80.13	80.10	7.1	7,285	0.10%
2022/12/08	17	84.55	18	84.04	82.50	-1	7,486	-0.01%
2022/12/07	12.1	83.32	1	82.60	82.00	11.1	7,760	0.14%
2022/12/06	1	85.90	21	86.68	85.40	-20	7,996	-0.25%
2022/12/05	20	86.50	11	84.37	86.50	9	8,120	0.11%
2022/12/02	26	82.80	27	82.99	83.00	-1	8,113	-0.01%
2022/12/01	4	78.75	3	78.47	80.90	1	8,109	0.01%
2022/11/30	22	78.90	55	77.54	76.70	-33	8,035	-0.41%
2022/11/29	2	76.15	2	76.45	75.90	0	8,129	0.00%
2022/11/28	1	76.60	8	75.73	76.10	-7	8,214	-0.09%
2022/11/24	5	73.60	5	74.20	73.40	0	8,480	0.00%
2022/11/23	5	72.78	5	73.20	72.60	0	8,902	0.00%
2022/11/22	1	72.50	0	0.00	71.90	1	9,215	0.01%
2022/11/18	1	74.80	0	0.00	73.10	1	9,645	0.01%
2022/11/17	43	75.65	52	75.96	74.90	-9	9,913	-0.09%
2022/11/16	10	74.60	1	74.50	74.60	9	9,866	0.09%
2022/11/15	11	73.96	17	74.34	74.50	-6	9,881	-0.06%
2022/11/14	13	74.78	3	74.10	74.60	10	9,875	0.10%
2022/11/11	17	73.90	1	73.70	73.70	16	9,933	0.16%
2022/11/10	0	0.00	1	74.30	73.70	-1	10,114	-0.01%
2022/11/09	2	76.25	8	76.09	75.80	-6	10,146	-0.06%
2022/11/08	34	73.53	37	74.99	75.70	-3	9,881	-0.03%
2022/11/07	1	69.90	2	69.65	68.90	-1	9,750	-0.01%
2022/11/04	37	68.13	33	68.06	68.80	4	9,716	0.04%
2022/11/03	1	65.50	8	64.66	65.50	-7	9,573	-0.07%
2022/11/02	12	65.65	20	65.00	65.00	-8	9,559	-0.08%
2022/11/01	2	64.30	3	63.43	64.30	-1	9,542	-0.01%
2022/10/31	2	64.55	3	63.70	62.80	-1	9,517	-0.01%
2022/10/28	5.1	61.85	4	61.50	61.40	1.1	9,490	0.01%
2022/10/27	2	64.15	1	64.00	64.00	1	9,437	0.01%
2022/10/26	0	0.00	1	63.30	62.60	-1	9,436	-0.01%
2022/10/25	0	0.00	5	66.00	64.40	-5	9,429	-0.05%
2022/10/24	15	67.50	17	66.00	66.00	-2	9,496	-0.02%
2022/10/21	7	66.61	0	0.00	65.30	7	9,499	0.07%
2022/10/19	11	67.72	0	0.00	66.90	11	9,507	0.12%
2022/10/18	11	68.68	12	69.35	69.00	-1	9,487	-0.01%
2022/10/17	5	64.80	5	67.00	67.70	0	9,574	0.00%
2022/10/14	4	68.95	3	68.90	68.60	1	9,575	0.01%
2022/10/13	6	68.58	3	67.27	65.10	3	9,586	0.03%
2022/10/12	6	71.47	1	71.50	71.50	5	9,525	0.05%
2022/10/11	9	74.67	5.1	72.29	71.20	3.9	9,575	0.04%
2022/10/07	12	80.22	12	80.34	78.10	0	9,691	0.00%
2022/10/06	5	78.70	0	0.00	79.10	5	9,670	0.05%
2022/10/05	10	81.72	5	81.00	78.50	5	9,682	0.05%
2022/10/04	16	81.38	17	80.78	80.90	-1	9,628	-0.01%
2022/10/03	7	79.89	3	79.83	78.90	4	9,658	0.04%
2022/09/30	72.1	77.96	80	76.90	79.90	-8	9,666	-0.08%
2022/09/29	5.1	80.16	4	81.53	79.70	1.1	9,561	0.01%
2022/09/28	15	81.47	4	80.50	77.90	11	9,428	0.12%
2022/09/27	12	79.23	13	79.86	81.00	-1	9,133	-0.01%
2022/09/26	2	78.70	0.1	81.90	78.30	1.9	9,036	0.02%
2022/09/23	62	89.88	57	88.24	86.20	5	8,926	0.06%
2022/09/22	2	89.40	3	89.10	90.00	-1	8,731	-0.01%
2022/09/21	14	89.56	15	89.34	89.10	-1	8,638	-0.01%
2022/09/20	26	88.73	28	89.27	90.60	-2	8,494	-0.02%
2022/09/19	3	85.90	0	0.00	85.80	3	8,281	0.04%
2022/09/16	4	88.05	0	87.30	86.60	4	8,228	0.05%
2022/09/15	6	91.83	3	89.10	89.10	3	8,089	0.04%
2022/09/14	4	89.50	7	88.63	91.30	-3	7,829	-0.04%
2022/09/13	65	88.10	69	87.72	88.20	-4	7,410	-0.05%
2022/09/12	19	82.17	22	83.62	84.30	-3	6,971	-0.04%
2022/09/07	59	75.66	59	75.86	77.90	0	6,861	0.00%
2022/09/06	92	79.72	91	79.26	79.80	1	6,642	0.02%
2022/09/05	2	79.50	0	0.00	78.00	2	6,542	0.03%
2022/09/02	1	87.00	2	87.40	85.80	-1	6,361	-0.02%
2022/09/01	2	87.20	2	87.60	85.70	0	6,266	0.00%
2022/08/31	2	86.80	5	87.34	87.50	-3	6,107	-0.05%
2022/08/30	13	86.48	11	87.07	84.60	2	5,986	0.03%
2022/08/29	2	83.60	5	84.10	84.00	-3	5,658	-0.05%
2022/08/26	5	82.90	8	83.89	86.40	-3	5,353	-0.06%
2022/08/25	5	80.37	6	79.72	78.60	-1	5,138	-0.02%
2022/08/24	2	79.00	5	78.72	79.10	-3	5,104	-0.06%
2022/08/23	1	74.20	1	74.20	73.60	0	4,822	0.00%
2022/08/22	1	76.50	1	77.20	75.60	0	4,829	0.00%
2022/08/19	4	77.55	2	77.35	77.10	2	4,928	0.04%
2022/08/18	2	76.35	2	77.40	78.00	0	4,973	0.00%
2022/08/17	7	78.46	5	77.92	77.30	2	4,948	0.04%
2022/08/16	0	0.00	7	76.57	77.60	-7	4,733	-0.15%
2022/08/15	5	70.14	5	70.98	70.60	0	5,004	0.00%
2022/08/12	8	70.11	5	70.16	69.60	3	5,288	0.06%
2022/08/11	19	69.99	17	70.53	69.70	2	5,334	0.04%
2022/08/09	2	68.80	0	0.00	68.80	2	5,414	0.04%
2022/08/08	1	67.00	0	0.00	68.80	1	5,489	0.02%
2022/08/05	1	69.40	3	68.40	69.10	-2	5,533	-0.04%
2022/08/03	3	70.20	0.1	70.40	68.50	2.9	5,588	0.05%
2022/08/02	1	72.00	0	0.00	71.30	1	5,734	0.02%
2022/08/01	6	75.18	19	75.02	75.00	-13	5,797	-0.22%
2022/07/29	4	75.33	5	76.34	76.10	-1	5,855	-0.02%
2022/07/28	7	74.17	1	74.10	73.60	6	5,962	0.10%
2022/07/27	2	72.80	3	74.07	74.60	-1	5,960	-0.02%
2022/07/26	2	72.55	5	73.40	73.00	-3	5,972	-0.05%
2022/07/25	0	74.80	1	74.70	74.50	-1	6,028	-0.02%
2022/07/22	9	76.58	3	76.13	76.10	6	6,098	0.10%
2022/07/21	7	75.23	11	76.05	76.40	-4	6,068	-0.07%
2022/07/20	10	75.80	10	76.32	74.60	0	6,139	0.00%
2022/07/19	11	74.14	11	74.50	74.70	0	6,197	0.00%
2022/07/18	21	73.50	29	73.70	74.00	-8	6,239	-0.13%
2022/07/15	16	71.93	24	72.50	72.70	-8	6,302	-0.13%
2022/07/14	4	65.60	6	68.05	68.40	-2	6,178	-0.03%
2022/07/13	9	68.22	0	0.00	67.30	9	6,190	0.15%
2022/07/12	4	67.70	0	0.00	66.80	4	6,212	0.06%
2022/07/11	8	70.61	0	0.00	70.50	8	6,243	0.13%
2022/07/08	1	69.30	0	0.00	70.40	1	6,236	0.02%
2022/07/06	0	0.00	0.1	64.30	63.10	-0.1	6,357	0.00%
2022/07/05	1	66.10	0	0.00	67.40	1	6,401	0.02%
2022/07/01	1	66.60	0	0.00	66.60	1	6,787	0.01%
2022/06/30	3	74.50	0	0.00	74.40	3	6,931	0.04%
2022/06/29	1	79.50	0	0.00	79.50	1	7,048	0.01%
2022/06/28	3	81.20	0	0.00	81.00	3	7,217	0.04%
2022/06/27	0	0.00	4	84.90	84.50	-4	7,522	-0.05%
2022/06/23	0	0.00	7	80.00	79.80	-7	7,616	-0.09%
2022/06/22	0	0.00	0.5	80.30	79.70	-0.5	8,026	-0.01%
2022/06/21	0	0.00	8	79.93	80.10	-8	8,388	-0.10%
2022/06/20	3	76.30	0	0.00	75.30	3	8,511	0.04%
2022/06/17	0.1	79.00	0	0.00	79.10	0.1	8,602	0.00%
2022/06/16	13	84.65	21	84.93	79.90	-8	8,775	-0.09%
2022/06/13	0	0.00	1.1	84.00	84.00	-1.1	8,848	-0.01%
2022/06/10	1	85.00	3	84.73	85.00	-2	8,807	-0.02%
2022/06/08	0	0.00	6	84.77	84.10	-6	8,727	-0.07%
2022/06/07	5	83.80	3	84.60	83.20	2	8,643	0.02%
2022/06/06	0	0.00	1	82.00	81.70	-1	8,529	-0.01%
2022/06/02	1	83.00	1.1	83.00	82.90	-0.1	8,519	0.00%
2022/06/01	11	85.75	13	84.21	83.70	-2	8,506	-0.02%
2022/05/31	1	81.70	0	0.00	81.90	1	8,327	0.01%
2022/05/30	0	0.00	2	82.20	82.40	-2	8,321	-0.02%
2022/05/25	1.1	80.28	0	0.00	79.10	1.1	8,163	0.01%
2022/05/24	1	81.20	0.1	79.10	78.80	0.9	8,157	0.01%
2022/05/23	15	83.82	2	82.10	81.00	13	8,154	0.16%
2022/05/20	6	81.80	5	83.74	84.20	1	7,810	0.01%
2022/05/19	0	0.00	2	74.90	77.00	-2	7,527	-0.03%
2022/05/18	4	77.40	2	78.00	78.00	2	7,522	0.03%
2022/05/17	0	0.00	1	76.70	77.50	-1	7,522	-0.01%
2022/05/16	1	75.80	1	76.40	75.00	0	7,596	0.00%
2022/05/13	1	75.40	1	75.00	74.50	0	7,562	0.00%
2022/05/12	1	72.00	0	0.00	71.80	1	7,568	0.01%
2022/05/11	0	0.00	3	74.90	74.60	-3	8,038	-0.04%
2022/05/10	4	73.63	1	74.70	76.10	3	8,606	0.03%
2022/05/09	0.1	71.85	0.1	72.00	71.40	0	9,060	0.00%
2022/05/06	1	78.20	0	0.00	78.20	1	9,384	0.01%
2022/05/05	1	84.95	1	81.50	82.00	0	9,611	0.00%
2022/05/04	1	81.80	0	0.00	81.00	1	9,538	0.01%
2022/05/03	1	81.00	0	0.00	80.70	1	9,687	0.01%
2022/04/29	8	83.19	7	81.61	81.50	1	9,768	0.01%
2022/04/28	3.1	81.99	1	81.40	81.00	2.1	9,973	0.02%
2022/04/27	1	79.10	0	0.00	84.10	1	10,276	0.01%
2022/04/26	0	0.00	1	84.00	84.10	-1	10,207	-0.01%
2022/04/25	6	85.42	2	85.50	84.20	4	10,124	0.04%
2022/04/22	0	0.00	2	93.00	92.50	-2	10,054	-0.02%
2022/04/21	11	95.08	2.1	93.67	96.10	8.9	10,046	0.09%
2022/04/20	3	98.07	2	97.75	97.20	1	9,928	0.01%
2022/04/19	3	97.87	10	98.30	98.80	-7	9,878	-0.07%
2022/04/18	5	97.60	3	98.10	96.60	2	9,898	0.02%
2022/04/15	11	98.82	2	99.00	98.60	9	9,919	0.09%
2022/04/14	5	101.20	5	104.60	102.00	0	10,097	0.00%
2022/04/13	9	103.11	6	104.42	100.00	3	10,232	0.03%
2022/04/12	4	100.30	20	102.61	100.50	-16	10,529	-0.15%
2022/04/11	20	97.27	1	103.00	96.60	19	10,548	0.18%
2022/04/08	2	102.50	3	103.00	103.50	-1	10,506	-0.01%
2022/04/07	13	103.88	5	104.70	100.00	8	10,406	0.08%
2022/04/06	3	108.17	6	108.33	109.50	-3	10,246	-0.03%
2022/04/01	33	104.32	30	104.60	104.00	3	10,206	0.03%
2022/03/31	4.5	105.61	3	106.67	107.00	1.5	10,252	0.01%
2022/03/30	4	103.25	53	103.32	105.50	-49	10,437	-0.47%
2022/03/29	26	97.47	1	97.10	97.20	25	10,188	0.25%
2022/03/28	15	98.51	1.1	97.96	98.60	14	10,206	0.14%
2022/03/25	11	102.48	8	103.13	100.00	3	10,343	0.03%
2022/03/24	4	98.98	37	99.16	102.00	-33	10,019	-0.33%
2022/03/23	8	94.04	7	96.63	93.00	1	9,968	0.01%
2022/03/22	13	92.08	5	92.86	92.10	8	9,854	0.08%
2022/03/21	41	94.52	26	95.26	94.50	15	9,761	0.15%
2022/03/18	61	102.92	39	104.29	97.00	22	9,597	0.23%
2022/03/07	2	102.50	0	0.00	103.00	2	9,600	0.02%
2022/03/01	1	112.00	1	115.50	115.50	0	10,952	0.00%
2022/02/25	1	115.00	0	0.00	111.50	1	11,055	0.01%
2022/02/24	2	113.00	2	114.50	112.00	0	11,084	0.00%
2022/02/16	0	0.00	8.1	99.56	103.00	-8.1	10,968	-0.07%
2022/02/14	1	94.00	0	0.00	94.50	1	10,816	0.01%
2022/02/11	3	97.20	5	97.54	100.00	-2	10,755	-0.02%
2022/02/10	16	97.13	16	97.69	96.00	0	10,229	0.00%
2022/02/09	9	90.59	14	90.86	94.60	-5	9,601	-0.05%
2022/02/08	3	84.33	4	84.75	86.00	-1	9,001	-0.01%
2022/02/07	2	78.20	2	83.45	84.40	0	8,643	0.00%
2022/01/26	2	76.85	2	76.60	76.80	0	8,361	0.00%
2022/01/25	4	78.45	2	79.90	77.50	2	8,242	0.02%
2022/01/24	2	77.60	1	78.40	78.10	1	8,066	0.01%
2022/01/21	3	81.13	8	80.66	79.70	-5	7,977	-0.06%
2022/01/20	5	78.44	4	80.03	80.80	1	7,681	0.01%
2022/01/19	2	75.65	2	75.90	76.00	0	7,284	0.00%
2022/01/18	1	74.20	2	74.75	75.60	-1	7,252	-0.01%
2022/01/17	1.1	72.99	1	74.80	75.30	0.1	7,207	0.00%
2022/01/14	1	72.00	2	71.15	72.10	-1	7,141	-0.01%
2022/01/13	1	73.60	0	0.00	73.60	1	7,058	0.01%
2022/01/12	1	75.20	0	0.00	73.10	1	7,028	0.01%
2022/01/11	1	77.50	3	74.53	75.00	-2	6,967	-0.03%
2022/01/10	3	79.13	3	77.47	78.20	0	6,845	0.00%
2022/01/07	4.1	78.61	0	0.00	77.00	4.1	6,721	0.06%
2022/01/06	2.1	79.95	0	0.00	78.00	2.1	6,453	0.03%
2022/01/05	7	82.70	0	0.00	80.80	7	6,198	0.11%
2022/01/04	0	0.00	2	89.35	89.70	-2	5,767	-0.03%
2021/12/30	2	84.60	2.1	82.88	82.70	-0.1	5,534	0.00%
2021/12/29	4	83.95	7	84.99	83.90	-3	5,456	-0.05%
2021/12/28	37	83.07	31.5	84.10	83.20	5.5	5,286	0.10%
2021/12/27	6.3	82.28	7	81.51	80.80	-0.8	5,097	-0.01%
2021/12/24	10	83.73	10	82.54	86.10	0	4,895	0.00%
2021/12/23	1	80.60	1	81.10	81.00	0	4,515	0.00%
2021/12/22	4	79.53	1	81.70	80.10	3	4,415	0.07%
2021/12/21	30	82.00	31	80.64	81.10	-1	4,247	-0.02%
2021/12/17	15.3	79.59	14	79.34	80.00	1.3	3,864	0.03%
2021/12/16	0	0.00	10	83.47	81.00	-10	3,478	-0.29%
2021/12/15	11	82.56	2	84.50	83.50	9	3,416	0.26%
2021/12/14	1	88.80	0	0.00	81.90	1	3,365	0.03%
2021/12/09	0	0.00	14	81.51	81.30	-14	3,194	-0.44%
2021/12/08	9	78.00	5	81.50	81.50	4	3,148	0.13%
2021/12/07	0	0.00	4	78.15	76.10	-4	3,082	-0.13%
2021/12/06	2	74.80	5	71.50	77.60	-3	3,015	-0.10%
2021/12/03	6	68.17	25	69.58	70.60	-19	2,960	-0.64%
2021/12/02	7	66.27	3	65.80	65.80	4	2,893	0.14%
2021/12/01	2	66.00	0	0.00	68.60	2	2,817	0.07%
2021/11/30	20	66.01	6	66.27	66.40	14	2,707	0.52%
2021/11/29	32	60.06	18	60.64	60.40	14	2,452	0.57%
2021/11/26	2	58.90	0	0.00	59.80	2	1,621	0.12%
2021/11/24	1	49.25	2	49.90	49.50	-1	1,233	-0.08%
2021/11/23	2	46.70	3.5	46.62	46.35	-1.5	1,088	-0.14%
2021/11/22	0	0.00	0.1	47.00	47.65	-0.1	980	-0.01%
2021/11/18	0	0.00	1	45.00	44.00	-1	848	-0.12%
2021/11/17	0	0.00	2	41.35	43.30	-2	807	-0.25%
2021/11/08	0	0.00	5	38.50	38.50	-5	666	-0.75%
2021/11/05	5	41.30	0	0.00	39.95	5	660	0.76%
2021/11/04	0	0.00	2	40.00	39.95	-2	630	-0.32%
2021/11/02	0	0.00	2	38.63	37.70	-2	541	-0.37%
2021/10/22	0	0.00	7	36.24	36.35	-7	559	-1.25%
2021/10/21	7	35.96	0	0.00	35.40	7	611	1.14%
2021/10/01	0	0.00	2	31.70	31.95	-2	1,350	-0.15%
2021/09/02	0	0.00	3	34.82	34.60	-3	1,942	-0.15%
2021/08/27	0	0.00	5	34.83	34.70	-5	1,930	-0.26%
2021/08/25	0	0.00	1	36.10	35.75	-1	1,928	-0.05%
2021/08/24	0	0.00	6	34.00	34.40	-6	1,920	-0.31%
2021/08/23	1	34.50	0	0.00	34.75	1	1,918	0.05%
2021/08/13	0	0.00	4	35.90	35.45	-4	1,887	-0.21%
2021/08/09	0	0.00	1	37.50	36.85	-1	1,858	-0.05%
2021/07/26	2	42.90	1	43.55	43.25	1	1,733	0.06%
2021/07/23	3	40.55	1	40.65	42.70	2	1,679	0.12%
2021/07/22	0	0.00	3	42.05	40.55	-3	1,645	-0.18%
2021/07/21	9	41.35	1	41.85	41.05	8	1,628	0.49%
2021/07/20	10	42.28	4	42.40	41.80	6	1,608	0.37%
2021/07/19	1	43.35	0	0.00	43.30	1	1,593	0.06%
2021/07/16	5	41.90	1	43.00	42.00	4	1,551	0.26%
2021/07/15	5	41.95	2	42.00	42.30	3	1,521	0.20%
2021/07/14	5	41.72	1	41.15	41.55	4	1,468	0.27%
2021/07/13	4.6	45.32	14	45.71	44.45	-9.4	1,374	-0.68%
2021/07/12	0	0.00	5	42.65	42.65	-5	1,147	-0.44%
2021/07/09	5	38.80	0	0.00	38.80	5	1,107	0.45%
2021/07/08	4	39.71	41	39.93	39.15	-37	1,119	-3.30%
2021/07/07	0	0.00	10	39.30	37.90	-10	1,063	-0.94%
2021/07/06	4	39.76	1	39.60	39.10	3	1,025	0.29%
2021/07/05	8	38.40	2	38.40	38.40	6	898	0.67%
2021/07/02	2	34.90	0	0.00	34.95	2	881	0.23%
2021/06/28	1	35.50	1	35.75	35.55	0	870	0.00%
2021/06/24	0	0.00	2	34.30	34.65	-2	710	-0.28%
2021/06/22	2	29.05	0	0.00	28.65	2	605	0.33%
2021/05/04	0	0.00	1	29.10	30.40	-1	1,637	-0.06%
2021/04/23	0	0.00	0.1	35.20	35.45	-0.1	1,752	-0.01%
2021/04/22	0	0.00	3	36.10	35.00	-3	1,798	-0.17%
2021/04/19	0	0.00	2	37.30	37.35	-2	1,976	-0.10%
2021/04/14	1	36.70	0	0.00	37.30	1	2,245	0.04%
2021/04/13	1	37.90	0	0.00	36.30	1	2,261	0.04%
2021/04/07	5	38.30	1	38.40	38.35	4	2,508	0.16%
2021/04/06	1	39.90	0	0.00	38.90	1	2,581	0.04%
2021/04/01	1	38.20	0	0.00	38.15	1	2,588	0.04%
2021/03/26	12	37.56	2	37.45	37.65	10	2,570	0.39%
2021/03/24	30	38.15	0	0.00	37.70	30	2,569	1.17%
2021/03/22	3	39.18	0	0.00	38.75	3	2,544	0.12%
2021/03/19	4	41.20	14	41.41	40.55	-10	2,502	-0.40%
2021/03/18	15.1	37.83	2	36.63	40.00	13.1	2,254	0.58%
2021/03/17	2	37.98	1	38.00	38.05	1	2,147	0.05%
2021/03/12	2	33.75	0	0.00	33.60	2	2,081	0.10%
2021/03/02	0	0.00	1	36.00	35.65	-1	2,349	-0.04%
2021/02/25	3	37.63	3	37.55	37.40	0	2,385	0.00%
2021/02/24	13	37.52	14	37.01	36.80	-1	2,391	-0.04%
2021/02/23	1	38.30	0	0.00	38.35	1	2,393	0.04%
2021/02/18	5	34.05	5	34.60	34.85	0	2,415	0.00%
2021/02/17	6	34.10	0	0.00	34.20	6	2,482	0.24%
2021/02/05	0	0.00	10	36.20	36.10	-10	2,608	-0.38%
2021/02/04	10	35.50	0	0.00	35.10	10	2,647	0.38%
2021/02/03	3	36.05	3	36.03	35.50	0	2,675	0.00%
2021/01/27	0	0.00	1	37.50	37.50	-1	2,580	-0.04%
2021/01/26	3	41.12	1	40.00	37.70	2	2,542	0.08%
2021/01/19	0	0.00	1	39.63	39.45	-1	2,296	-0.04%
2021/01/12	0	0.00	1	39.60	39.60	-1	2,032	-0.05%
2021/01/11	1	39.00	8	39.59	39.15	-7	1,914	-0.37%
2021/01/08	7	39.11	7	38.13	38.80	0	1,871	0.00%
2021/01/07	13	39.31	3	39.28	38.45	10	1,786	0.56%
2021/01/06	2	35.85	3	36.73	37.25	-1	1,616	-0.06%
2021/01/05	0	0.00	3	37.15	37.00	-3	1,558	-0.19%
2021/01/04	28	34.93	57	34.05	35.85	-29	1,479	-1.96%
2020/12/31	29	32.55	22	32.50	32.60	7	1,403	0.50%
2020/12/30	8	32.38	10	32.28	32.20	-2	1,352	-0.15%
2020/12/29	16	32.67	26	32.92	33.25	-10	1,250	-0.80%
2020/12/21	2	27.40	0.1	27.15	27.45	1.9	1,086	0.17%
2020/12/16	0	0.00	1	28.40	28.50	-1	1,042	-0.10%
2020/12/15	1	27.70	0	0.00	27.80	1	1,037	0.10%
2020/12/10	0	0.00	2	28.00	27.80	-2	987	-0.20%
2020/12/07	2	28.50	0	0.00	29.30	2	956	0.21%
2020/12/04	5	29.45	5	28.53	28.45	0	939	0.00%
2020/12/01	0	0.00	5	30.95	31.00	-5	822	-0.61%
2020/11/30	5	28.40	10	28.18	28.20	-5	724	-0.69%
2020/11/27	7	28.02	0	0.00	28.30	7	704	0.99%
2020/11/26	3	27.70	0	0.00	28.55	3	711	0.42%
2020/11/20	0	0.00	10	25.12	24.80	-10	641	-1.56%
2020/11/19	5	26.45	0	0.00	26.15	5	613	0.81%
2020/11/18	0	0.00	4	25.20	26.80	-4	581	-0.69%
2020/11/17	9	24.60	2	25.60	24.50	7	538	1.30%
2020/11/16	27	23.83	25	24.25	25.05	2	514	0.39%
2020/11/13	2	23.10	3	23.65	24.30	-1	425	-0.23%
2020/11/12	0	0.00	2	22.65	22.70	-2	266	-0.75%
2020/11/10	3	18.60	0	0.00	18.80	3	182	1.65%
2020/09/14	0.1	18.00	0	0.00	17.10	0.1	189	0.06%
2020/09/01	15	17.00	15	17.08	16.95	0	176	0.00%
2020/07/06	3	17.50	3	17.30	17.30	0	151	0.00%
2020/06/24	4	17.65	4	17.74	17.65	0	146	0.00%
2019/10/23	0	0.00	10	24.15	24.25	-10	347	-2.88%
2019/09/26	10	26.05	0	0.00	25.85	10	332	3.00%
2019/09/16	0	0.00	18	27.00	27.15	-18	323	-5.57%
2019/09/12	3	27.80	0	0.00	27.60	3	318	0.94%
2019/09/10	15	26.38	0	0.00	26.30	15	295	5.08%
2018/09/26	2	18.60	2	18.45	18.60	0	93	0.00%
2018/01/30	0	0.00	2	29.20	29.20	-2	131	-1.52%
2018/01/22	0	0.00	1	28.60	28.75	-1	133	-0.75%
2018/01/10	0	0.00	1	28.70	28.70	-1	149	-0.67%
2018/01/02	2	29.98	0	0.00	29.90	2	190	1.05%