怡利電 (2497)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
55.6
漲跌
▲5.0
漲幅
+9.88%
成交量
1,613張
產業
上市汽車類股
310人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	5	55.30	1	52.50	55.60	4	455	0.88%
2024/04/26	1	49.55	1	50.10	49.95	0	432	0.00%
2024/04/22	1	49.65	1	49.45	49.45	0	451	0.00%
2024/04/19	1	51.10	1	50.00	50.00	0	449	0.00%
2024/04/18	1	52.00	1	52.30	52.80	0	437	0.00%
2024/04/16	1	55.30	1	52.80	52.80	0	436	0.00%
2024/04/12	0	0.00	1	56.70	56.70	-1	425	-0.23%
2024/03/25	1	55.50	1	55.80	55.90	0	357	0.00%
2024/03/15	5	54.00	0	0.00	54.00	5	370	1.35%
2024/03/07	3	55.30	2	55.30	54.50	1	416	0.24%
2024/03/04	0	0.00	1	57.10	57.10	-1	398	-0.25%
2024/02/19	0	0.00	1	58.80	58.80	-1	424	-0.24%
2024/02/15	1	56.60	1	57.10	57.40	0	421	0.00%
2024/02/05	1	57.30	1	57.30	57.00	0	421	0.00%
2024/02/01	2	58.30	1	58.10	58.10	1	416	0.24%
2024/01/31	1	59.00	1	59.00	59.00	0	411	0.00%
2024/01/30	1	59.50	1	59.50	59.50	0	410	0.00%
2024/01/26	1	60.10	1	60.40	60.20	0	414	0.00%
2024/01/18	1	60.00	1	60.10	60.10	0	424	0.00%
2024/01/16	1	62.00	1	61.10	61.10	0	428	0.00%
2024/01/09	1	63.60	1	62.80	62.80	0	437	0.00%
2024/01/04	1	62.90	1	63.20	63.20	0	439	0.00%
2023/12/14	0	0.00	2	65.00	64.90	-2	536	-0.37%
2023/12/12	3	65.40	3	64.70	64.70	0	547	0.00%
2023/12/11	2	65.50	2	65.50	65.50	0	579	0.00%
2023/12/08	3	66.10	4	65.80	65.70	-1	746	-0.13%
2023/12/07	1	66.70	1	66.30	66.30	0	773	0.00%
2023/12/06	3	68.37	2	68.60	68.50	1	773	0.13%
2023/12/05	1	66.10	1	67.00	67.70	0	765	0.00%
2023/11/27	1	65.70	1	65.00	65.00	0	923	0.00%
2023/11/24	1	66.20	1	66.60	66.10	0	927	0.00%
2023/11/22	1	66.70	1	66.60	66.70	0	923	0.00%
2023/11/21	1	66.10	1	65.80	65.80	0	920	0.00%
2023/11/16	1	64.10	1	64.10	64.10	0	896	0.00%
2023/11/10	1	63.50	1	63.90	63.90	0	915	0.00%
2023/11/09	1	64.00	1	64.00	64.00	0	915	0.00%
2023/11/08	1	64.30	1	64.20	64.20	0	932	0.00%
2023/11/02	1	63.50	1	63.80	63.70	0	983	0.00%
2023/11/01	1	62.20	1	62.50	62.20	0	999	0.00%
2023/10/31	1	63.80	1	62.50	62.50	0	998	0.00%
2023/10/30	1	64.50	1	64.10	64.10	0	1,002	0.00%
2023/10/27	1	65.80	1	64.90	64.90	0	1,006	0.00%
2023/10/25	0	0.00	1	65.70	67.10	-1	1,010	-0.10%
2023/10/19	1	64.60	1	65.00	65.20	0	1,016	0.00%
2023/10/18	1	65.30	1	64.90	64.90	0	1,020	0.00%
2023/09/22	2	67.10	3	67.23	68.20	-1	1,272	-0.08%
2023/09/21	1	68.40	1	68.80	68.10	0	1,270	0.00%
2023/09/20	1	69.70	4	68.95	68.80	-3	1,268	-0.24%
2023/09/19	3	70.47	2	71.15	70.10	1	1,269	0.08%
2023/09/15	0	0.00	1	70.30	70.30	-1	1,263	-0.08%
2023/09/14	1	70.20	1	70.60	70.20	0	1,260	0.00%
2023/09/13	12	73.02	7	73.41	70.50	5	1,234	0.41%
2023/09/12	1	71.50	1	71.90	70.00	0	1,076	0.00%
2023/09/08	1	68.80	0	0.00	68.80	1	1,053	0.09%
2023/09/06	0	0.00	2	70.40	70.50	-2	1,059	-0.19%
2023/09/05	1	69.40	1	69.20	69.50	0	1,141	0.00%
2023/09/04	0	0.00	2	67.50	69.30	-2	1,129	-0.18%
2023/09/01	1	64.70	0	0.00	65.10	1	1,062	0.09%
2023/08/31	0	0.00	2	64.70	64.40	-2	1,063	-0.19%
2023/08/30	0	0.00	1	62.80	63.40	-1	1,058	-0.09%
2023/08/29	1	60.60	1	61.00	62.00	0	1,064	0.00%
2023/08/24	1	61.70	0	0.00	61.70	1	1,076	0.09%
2023/08/14	2	64.45	0	0.00	63.80	2	1,140	0.18%
2023/08/08	0	0.00	2	70.80	70.80	-2	1,113	-0.18%
2023/07/27	1	69.70	0	0.00	70.00	1	1,099	0.09%
2023/07/24	2	69.20	0	0.00	68.90	2	1,131	0.18%
2023/07/18	1	71.70	0	0.00	70.50	1	1,176	0.09%
2023/07/14	3	73.17	3	73.10	72.10	0	1,209	0.00%
2023/07/13	7	74.24	6	74.33	73.60	1	1,220	0.08%
2023/07/12	5	75.74	8	75.64	74.80	-3	1,199	-0.25%
2023/07/11	0	0.00	1	73.20	73.30	-1	1,085	-0.09%
2023/07/10	4	72.95	3	73.60	72.40	1	1,104	0.09%
2023/07/07	1	72.00	0	0.00	72.20	1	1,151	0.09%
2023/07/05	0	0.00	1	72.00	71.60	-1	1,301	-0.08%
2023/07/03	1	70.70	10	70.90	70.60	-9	1,301	-0.69%
2023/06/21	0	0.00	9	70.50	70.70	-9	1,380	-0.65%
2023/06/19	0	0.00	6	71.80	71.60	-6	1,415	-0.42%
2023/06/16	0	0.00	1	72.80	72.40	-1	1,424	-0.07%
2023/06/14	15	74.03	0	0.00	73.60	15	1,424	1.05%
2023/06/12	1	73.30	0	0.00	72.70	1	1,459	0.07%
2023/06/09	10	74.90	0	0.00	74.00	10	1,470	0.68%
2023/06/05	0	0.00	1	71.70	71.50	-1	1,779	-0.06%
2023/06/01	1	70.80	2	71.90	71.70	-1	1,835	-0.05%
2023/05/24	2	71.20	0	0.00	71.00	2	1,884	0.11%
2023/05/23	1	72.10	1	72.50	72.00	0	1,902	0.00%
2023/05/11	1	70.70	1	68.30	68.30	0	2,048	0.00%
2023/04/21	4	73.33	1	72.80	72.80	3	2,324	0.13%
2023/04/20	2	74.60	2	74.80	74.50	0	2,309	0.00%
2023/04/19	1	76.00	1	75.30	75.30	0	2,306	0.00%
2023/04/18	8	76.79	1	76.20	76.20	7	2,281	0.31%
2023/04/17	9	77.50	0	0.00	77.30	9	2,274	0.40%
2023/04/13	1	78.00	0	0.00	77.00	1	2,273	0.04%
2023/04/12	1	79.90	1	81.30	78.50	0	2,256	0.00%
2023/04/11	0	0.00	1	80.80	81.70	-1	2,195	-0.05%
2023/04/10	2	81.10	4	81.80	82.30	-2	2,165	-0.09%
2023/04/07	3	78.27	2	78.50	78.10	1	2,033	0.05%
2023/04/06	2	77.00	0	0.00	77.90	2	2,031	0.10%
2023/03/31	1	77.90	2	77.90	77.80	-1	2,034	-0.05%
2023/03/30	0	0.00	1	76.40	76.90	-1	2,013	-0.05%
2023/03/28	2	76.00	2	75.80	75.20	0	2,051	0.00%
2023/03/27	2	77.20	0	0.00	77.00	2	2,089	0.10%
2023/03/23	1	78.90	0	0.00	78.70	1	2,126	0.05%
2023/03/22	0	0.00	3	77.63	77.30	-3	2,123	-0.14%
2023/03/21	0	0.00	1	76.60	77.00	-1	2,152	-0.05%
2023/03/20	2	75.00	2	75.30	75.90	0	2,185	0.00%
2023/03/17	1	75.10	0	0.00	74.80	1	2,309	0.04%
2023/03/16	2	75.85	0	0.00	74.30	2	2,491	0.08%
2023/03/13	4	77.53	2	78.55	79.00	2	3,002	0.07%
2023/03/10	1	81.10	3	81.33	78.30	-2	3,232	-0.06%
2023/03/09	14	80.80	15	81.25	80.00	-1	3,338	-0.03%
2023/03/08	2	77.45	3	77.83	78.70	-1	3,281	-0.03%
2023/03/06	1	77.40	1	76.20	77.70	0	3,340	0.00%
2023/03/02	1	75.80	0	0.00	75.10	1	3,382	0.03%
2023/02/24	1	76.00	3	76.67	76.20	-2	3,414	-0.06%
2023/02/22	1	76.80	2	76.10	75.80	-1	3,470	-0.03%
2023/02/17	2	77.95	0	0.00	77.80	2	3,610	0.06%
2023/02/16	0	0.00	1	77.20	78.40	-1	3,612	-0.03%
2023/02/15	1	75.80	1	75.20	75.00	0	3,664	0.00%
2023/02/14	1	75.70	2	75.15	75.10	-1	3,738	-0.03%
2023/02/10	0	0.00	12	76.36	75.10	-12	4,177	-0.29%
2023/02/07	1	77.60	1	77.90	77.90	0	4,375	0.00%
2023/02/06	4	77.90	4	78.58	77.60	0	4,408	0.00%
2023/02/03	0	0.00	10	78.20	77.50	-10	4,441	-0.23%
2023/02/02	13	80.73	3	80.47	79.50	10	4,485	0.22%
2023/02/01	0	0.00	2	76.30	76.00	-2	4,439	-0.05%
2023/01/31	2	75.45	0	0.00	75.50	2	4,452	0.04%
2023/01/30	0	0.00	1	73.80	76.20	-1	4,452	-0.02%
2023/01/12	1	72.90	8	72.41	71.00	-7	4,506	-0.16%
2023/01/09	1	74.00	3	73.50	73.30	-2	4,643	-0.04%
2023/01/06	1	73.00	0	0.00	73.30	1	4,697	0.02%
2023/01/05	1	73.50	0	0.00	73.10	1	4,809	0.02%
2022/12/23	1	73.30	0	0.00	72.90	1	5,558	0.02%
2022/12/20	1	75.50	0	0.00	73.00	1	6,213	0.02%
2022/12/19	2	76.30	1	76.90	75.50	1	6,372	0.02%
2022/12/16	1	78.00	1	78.70	78.30	0	6,551	0.00%
2022/12/14	8	80.20	0	0.00	80.10	8	6,795	0.12%
2022/12/13	2	79.30	1	81.10	79.30	1	7,069	0.01%
2022/12/12	1	80.90	5	81.00	81.10	-4	7,145	-0.06%
2022/12/09	3	81.20	10	80.36	80.10	-7	7,285	-0.10%
2022/12/08	1	84.50	12	84.39	82.50	-11	7,486	-0.15%
2022/12/07	22	85.19	19	83.61	82.00	3	7,760	0.04%
2022/12/06	0	0.00	11	86.52	85.40	-11	7,996	-0.14%
2022/12/05	21	84.77	0	0.00	86.50	21	8,120	0.26%
2022/12/02	4	82.90	10	83.16	83.00	-6	8,113	-0.07%
2022/12/01	4	80.20	2	79.40	80.90	2	8,109	0.02%
2022/11/30	13	77.35	19	78.25	76.70	-6	8,035	-0.07%
2022/11/29	4	76.10	1	76.60	75.90	3	8,129	0.04%
2022/11/28	3	75.73	3	76.23	76.10	0	8,214	0.00%
2022/11/25	15	74.80	1	74.90	73.50	14	8,327	0.17%
2022/11/24	1	73.40	0	0.00	73.40	1	8,480	0.01%
2022/11/23	0	0.00	2	73.00	72.60	-2	8,902	-0.02%
2022/11/22	2	72.00	1	71.90	71.90	1	9,215	0.01%
2022/11/21	2	74.10	1	73.80	73.40	1	9,442	0.01%
2022/11/18	10	75.58	14	74.81	73.10	-4	9,645	-0.04%
2022/11/17	3	75.87	3	75.30	74.90	0	9,913	0.00%
2022/11/16	0	0.00	1	74.40	74.60	-1	9,866	-0.01%
2022/11/15	1	74.30	0	0.00	74.50	1	9,881	0.01%
2022/11/14	1	74.60	1	74.70	74.60	0	9,875	0.00%
2022/11/11	4	74.43	2	74.75	73.70	2	9,933	0.02%
2022/11/10	0	0.00	1	75.20	73.70	-1	10,114	-0.01%
2022/11/09	17	76.76	19	75.74	75.80	-2	10,146	-0.02%
2022/11/08	1	73.90	32	74.05	75.70	-31	9,881	-0.31%
2022/11/07	4	69.37	3	70.00	68.90	1	9,750	0.01%
2022/11/04	6	67.92	6	67.83	68.80	0	9,716	0.00%
2022/11/02	1	64.20	2	64.80	65.00	-1	9,559	-0.01%
2022/10/31	2	63.35	1	64.40	62.80	1	9,517	0.01%
2022/10/28	1	62.60	1	61.70	61.40	0	9,490	0.00%
2022/10/27	0	0.00	1	64.00	64.00	-1	9,437	-0.01%
2022/10/25	2	64.60	0	0.00	64.40	2	9,429	0.02%
2022/10/24	13	67.13	0	0.00	66.00	13	9,496	0.14%
2022/10/20	0	0.00	3	66.27	66.40	-3	9,504	-0.03%
2022/10/17	7	66.39	16	66.19	67.70	-9	9,574	-0.09%
2022/10/14	13	68.59	3	68.93	68.60	10	9,575	0.10%
2022/10/13	6	67.75	5	66.18	65.10	1	9,586	0.01%
2022/10/12	6	71.17	5	71.20	71.50	1	9,525	0.01%
2022/10/11	5	73.34	13	71.75	71.20	-8	9,575	-0.08%
2022/10/07	14	80.10	3	79.33	78.10	11	9,691	0.11%
2022/10/06	2	78.85	5	79.12	79.10	-3	9,670	-0.03%
2022/10/05	1	78.50	11	81.33	78.50	-10	9,682	-0.10%
2022/10/04	7	81.24	0	0.00	80.90	7	9,628	0.07%
2022/10/03	13	79.00	14	79.86	78.90	-1	9,658	-0.01%
2022/09/30	15	78.46	5.1	78.06	79.90	10	9,666	0.10%
2022/09/29	16	80.50	22	80.87	79.70	-6	9,561	-0.06%
2022/09/28	27	82.23	17	80.02	77.90	10	9,428	0.11%
2022/09/27	5	79.58	6	80.00	81.00	-1	9,133	-0.01%
2022/09/26	7	79.31	14	81.84	78.30	-7	9,036	-0.08%
2022/09/23	3	91.23	15	87.28	86.20	-12	8,926	-0.13%
2022/09/22	11	89.98	1	87.90	90.00	10	8,731	0.11%
2022/09/21	12	89.82	2	89.10	89.10	10	8,638	0.12%
2022/09/20	20	88.71	19	89.72	90.60	1	8,494	0.01%
2022/09/16	2	88.30	0	0.00	86.60	2	8,228	0.02%
2022/09/15	13	91.90	17	91.23	89.10	-4	8,089	-0.05%
2022/09/14	10.1	88.96	6	90.18	91.30	4.1	7,829	0.05%
2022/09/13	36	87.76	17	87.46	88.20	19	7,410	0.26%
2022/09/12	9	82.08	15	82.73	84.30	-6	6,971	-0.09%
2022/09/08	11	79.94	5	79.94	80.30	6	6,734	0.09%
2022/09/07	8	76.46	11	77.00	77.90	-3	6,861	-0.04%
2022/09/06	4	80.08	4	79.35	79.80	0	6,642	0.00%
2022/09/05	17	83.55	17	81.38	78.00	0	6,542	0.00%
2022/09/02	8	86.96	1	86.70	85.80	7	6,361	0.11%
2022/09/01	0	0.00	2	86.40	85.70	-2	6,266	-0.03%
2022/08/31	8	87.48	14	86.84	87.50	-6	6,107	-0.10%
2022/08/30	21	86.86	9	85.07	84.60	12	5,986	0.20%
2022/08/29	5	83.96	2	83.25	84.00	3	5,658	0.05%
2022/08/26	0	0.00	2	82.75	86.40	-2	5,353	-0.04%
2022/08/25	5	79.50	9	79.76	78.60	-4	5,138	-0.08%
2022/08/24	9	78.38	10.1	78.80	79.10	-1.1	5,104	-0.02%
2022/08/22	4	76.48	3	76.30	75.60	1	4,829	0.02%
2022/08/19	26	77.72	1	77.10	77.10	25	4,928	0.51%
2022/08/18	23	77.02	13	76.82	78.00	10	4,973	0.20%
2022/08/17	63	78.02	7	77.37	77.30	56	4,948	1.13%
2022/08/16	4	74.03	8	75.69	77.60	-4	4,733	-0.08%
2022/08/12	0	0.00	1	70.40	69.60	-1	5,288	-0.02%
2022/08/11	1	70.00	0	0.00	69.70	1	5,334	0.02%
2022/08/09	0	0.00	5	68.30	68.80	-5	5,414	-0.09%
2022/08/03	2	70.25	1	68.70	68.50	1	5,588	0.02%
2022/08/02	0	0.00	7	71.74	71.30	-7	5,734	-0.12%
2022/07/29	0	0.00	3.1	76.26	76.10	-3.1	5,855	-0.05%
2022/07/27	3	73.53	1	74.60	74.60	2	5,960	0.03%
2022/07/26	6	73.42	8	72.56	73.00	-2	5,972	-0.03%
2022/07/25	1	74.00	3	74.97	74.50	-2	6,028	-0.03%
2022/07/22	8	77.71	1	75.20	76.10	7	6,098	0.11%
2022/07/21	5	75.90	1.1	75.27	76.40	3.9	6,068	0.06%
2022/07/20	3	75.47	0	0.00	74.60	3	6,139	0.05%
2022/07/19	12.1	73.87	13	74.40	74.70	-0.9	6,197	-0.01%
2022/07/18	4	73.73	12	73.41	74.00	-8	6,239	-0.13%
2022/07/15	13	72.02	6	73.23	72.70	7	6,302	0.11%
2022/07/14	7	65.86	6	66.57	68.40	1	6,178	0.02%
2022/07/13	3	69.50	0	0.00	67.30	3	6,190	0.05%
2022/07/12	1	67.70	2	67.80	66.80	-1	6,212	-0.02%
2022/07/11	2	70.15	2	71.70	70.50	0	6,243	0.00%
2022/07/08	0	0.00	15	70.09	70.40	-15	6,236	-0.24%
2022/07/07	13	65.63	7	65.99	66.80	6	6,270	0.10%
2022/07/06	5	65.10	5	64.56	63.10	0	6,357	0.00%
2022/07/05	8	65.79	4	66.85	67.40	4	6,401	0.06%
2022/07/04	0	0.00	1	66.50	64.10	-1	6,512	-0.02%
2022/07/01	7	69.96	3	71.07	66.60	4	6,787	0.06%
2022/06/30	7	75.09	5	74.80	74.40	2	6,931	0.03%
2022/06/29	6	80.05	0	0.00	79.50	6	7,048	0.09%
2022/06/28	4	81.60	3	82.47	81.00	1	7,217	0.01%
2022/06/27	1	81.90	3	84.43	84.50	-2	7,522	-0.03%
2022/06/24	0	0.00	3	81.63	80.30	-3	7,577	-0.04%
2022/06/23	3	79.33	2	78.90	79.80	1	7,616	0.01%
2022/06/22	3	81.03	12	81.39	79.70	-9	8,026	-0.11%
2022/06/21	10	78.50	2	78.40	80.10	8	8,388	0.10%
2022/06/20	3	77.33	4	77.55	75.30	-1	8,511	-0.01%
2022/06/17	5	78.76	3	78.60	79.10	2	8,602	0.02%
2022/06/16	7	82.06	11	85.05	79.90	-4	8,775	-0.05%
2022/06/15	5	82.90	1	82.60	81.70	4	8,918	0.04%
2022/06/14	0	0.00	2	82.40	84.00	-2	8,882	-0.02%
2022/06/13	1	82.80	0	0.00	84.00	1	8,848	0.01%
2022/06/10	2	84.90	1	84.80	85.00	1	8,807	0.01%
2022/06/09	1	83.80	1	83.70	84.30	0	8,758	0.00%
2022/06/08	1.1	83.73	4	84.10	84.10	-2.9	8,727	-0.03%
2022/06/07	11	83.73	13	83.43	83.20	-2	8,643	-0.02%
2022/06/06	5	82.18	1	82.50	81.70	4	8,529	0.05%
2022/06/02	13	82.95	20	83.05	82.90	-7	8,519	-0.08%
2022/06/01	21	85.23	13	84.22	83.70	8	8,506	0.09%
2022/05/31	5.1	82.10	5	82.50	81.90	0.1	8,327	0.00%
2022/05/30	1	82.20	3	82.07	82.40	-2	8,321	-0.02%
2022/05/27	6.1	80.67	7	81.21	80.10	-0.9	8,295	-0.01%
2022/05/26	27	80.84	27	80.94	78.70	0	8,181	0.00%
2022/05/25	6	79.75	5	80.70	79.10	1	8,163	0.01%
2022/05/24	7	80.14	4	80.45	78.80	3	8,157	0.04%
2022/05/23	8.2	82.48	3	81.90	81.00	5.2	8,154	0.06%
2022/05/20	3	80.47	10	82.92	84.20	-7	7,810	-0.09%
2022/05/18	1	77.60	0	0.00	78.00	1	7,522	0.01%
2022/05/17	1.1	74.56	2	76.05	77.50	-0.9	7,522	-0.01%
2022/05/16	2	75.70	2	77.20	75.00	0	7,596	0.00%
2022/05/13	1	74.60	0	0.00	74.50	1	7,562	0.01%
2022/05/12	3	72.93	0	0.00	71.80	3	7,568	0.04%
2022/05/11	1.1	73.25	2	74.60	74.60	-0.9	8,038	-0.01%
2022/05/10	3.1	74.26	3	74.97	76.10	0.1	8,606	0.00%
2022/05/09	2	72.55	1	72.10	71.40	1	9,060	0.01%
2022/05/06	4	78.08	15	78.59	78.20	-11	9,384	-0.12%
2022/05/05	4	83.15	2	83.75	82.00	2	9,611	0.02%
2022/05/04	1.1	81.24	1	81.90	81.00	0.1	9,538	0.00%
2022/05/03	3	80.47	5	80.60	80.70	-2	9,687	-0.02%
2022/04/29	4	81.95	6	82.53	81.50	-2	9,768	-0.02%
2022/04/28	5	81.98	2	82.20	81.00	3	9,973	0.03%
2022/04/27	3	81.50	4	81.15	84.10	-1	10,276	-0.01%
2022/04/26	1	84.50	1	87.00	84.10	0	10,207	0.00%
2022/04/25	2	84.35	4	84.85	84.20	-2	10,124	-0.02%
2022/04/22	6	93.10	4	93.43	92.50	2	10,054	0.02%
2022/04/21	5	97.24	1	94.90	96.10	4	10,046	0.04%
2022/04/20	0	0.00	1	97.70	97.20	-1	9,928	-0.01%
2022/04/19	2	98.40	1	99.80	98.80	1	9,878	0.01%
2022/04/18	0.1	99.48	0	0.00	96.60	0.1	9,898	0.00%
2022/04/15	1	98.50	5	97.84	98.60	-4	9,919	-0.04%
2022/04/13	10	107.00	6	103.58	100.00	4	10,232	0.04%
2022/04/12	2	102.00	3	101.20	100.50	-1	10,529	-0.01%
2022/04/11	2	96.45	0	0.00	96.60	2	10,548	0.02%
2022/04/08	1	101.00	2	103.25	103.50	-1	10,506	-0.01%
2022/04/07	28	107.93	27	106.61	100.00	1	10,406	0.01%
2022/04/06	5	109.50	1	110.50	109.50	4	10,246	0.04%
2022/04/01	4	104.50	9	103.72	104.00	-5	10,206	-0.05%
2022/03/31	15	105.30	0	0.00	107.00	15	10,252	0.15%
2022/03/30	3	104.00	5	104.20	105.50	-2	10,437	-0.02%
2022/03/28	1	97.40	11	97.20	98.60	-10	10,206	-0.10%
2022/03/25	15	100.63	5	101.60	100.00	10	10,343	0.10%
2022/03/24	23	95.59	27	98.69	102.00	-4	10,019	-0.04%
2022/03/23	5	94.06	3	95.47	93.00	2	9,968	0.02%
2022/03/22	4	92.18	13	92.67	92.10	-9	9,854	-0.09%
2022/03/21	3	94.37	2	94.65	94.50	1	9,761	0.01%
2022/03/18	1	97.70	0	0.00	97.00	1	9,597	0.01%
2022/03/08	1	100.00	0	0.00	98.50	1	9,513	0.01%
2022/03/03	1	108.00	0	0.00	107.00	1	10,640	0.01%
2022/03/01	0	0.00	1	114.00	115.50	-1	10,952	-0.01%
2022/02/24	1	112.00	0	0.00	112.00	1	11,084	0.01%
2022/02/21	0	0.00	1	109.00	107.50	-1	11,049	-0.01%
2022/02/18	1	108.50	0	0.00	109.50	1	11,106	0.01%
2022/02/17	0	0.00	1	103.50	104.50	-1	11,053	-0.01%
2022/02/16	1	97.60	1	102.50	103.00	0	10,968	0.00%
2022/02/14	2	94.80	3	96.30	94.50	-1	10,816	-0.01%
2022/02/11	13	98.02	12	98.79	100.00	1	10,755	0.01%
2022/02/10	27	96.86	18	98.18	96.00	9	10,229	0.09%
2022/02/09	5	89.96	11	91.82	94.60	-6	9,601	-0.06%
2022/02/08	8	84.39	7	84.40	86.00	1	9,001	0.01%
2022/02/07	4	81.65	7	82.03	84.40	-3	8,643	-0.03%
2022/01/26	6	76.75	2	77.25	76.80	4	8,361	0.05%
2022/01/25	3	79.17	2	78.20	77.50	1	8,242	0.01%
2022/01/24	2	77.00	2	77.40	78.10	0	8,066	0.00%
2022/01/21	5	80.16	5	80.72	79.70	0	7,977	0.00%
2022/01/20	4	77.85	7	79.23	80.80	-3	7,681	-0.04%
2022/01/19	1	75.70	0	0.00	76.00	1	7,284	0.01%
2022/01/18	1	74.90	0	0.00	75.60	1	7,252	0.01%
2022/01/17	2	73.50	2	73.60	75.30	0	7,207	0.00%
2022/01/14	1	71.10	11	71.48	72.10	-10	7,141	-0.14%
2022/01/13	2	73.20	2	73.90	73.60	0	7,058	0.00%
2022/01/12	10	74.70	0	0.00	73.10	10	7,028	0.14%
2022/01/11	3	75.90	5	74.98	75.00	-2	6,967	-0.03%
2022/01/10	0	0.00	1	77.70	78.20	-1	6,845	-0.01%
2022/01/07	1	78.20	0	0.00	77.00	1	6,721	0.01%
2022/01/06	5	76.54	4	77.70	78.00	1	6,453	0.02%
2022/01/05	6	82.67	21	85.14	80.80	-15	6,198	-0.24%
2022/01/03	3	82.53	0	0.00	81.60	3	5,586	0.05%
2021/12/30	5	83.10	3	83.07	82.70	2	5,534	0.04%
2021/12/29	13	83.98	0	0.00	83.90	13	5,456	0.24%
2021/12/28	4	82.38	8	83.08	83.20	-4	5,286	-0.08%
2021/12/27	9	82.36	2	81.20	80.80	7	5,097	0.14%
2021/12/24	6	84.93	5	85.42	86.10	1	4,895	0.02%
2021/12/23	0	0.00	2	79.50	81.00	-2	4,515	-0.04%
2021/12/22	4	80.98	31	79.24	80.10	-27	4,415	-0.61%
2021/12/21	18	79.02	2	75.65	81.10	16	4,247	0.38%
2021/12/20	11	78.25	17	77.52	76.60	-6	4,003	-0.15%
2021/12/17	24	79.78	5	80.60	80.00	19	3,864	0.49%
2021/12/16	5	82.14	3	82.50	81.00	2	3,478	0.06%
2021/12/15	0	0.00	20	83.26	83.50	-20	3,416	-0.59%
2021/12/14	1	87.70	0	0.00	81.90	1	3,365	0.03%
2021/12/13	1	90.00	0	0.00	91.00	1	3,286	0.03%
2021/12/09	3	79.60	2	79.00	81.30	1	3,194	0.03%
2021/12/08	2	78.20	0	0.00	81.50	2	3,148	0.06%
2021/12/07	1	76.00	0	0.00	76.10	1	3,082	0.03%
2021/12/06	1	71.50	1	75.70	77.60	0	3,015	0.00%
2021/12/03	0	0.00	2	67.35	70.60	-2	2,960	-0.07%
2021/12/02	6	66.97	1	67.00	65.80	5	2,893	0.17%
2021/11/30	0	0.00	1	66.20	66.40	-1	2,707	-0.04%
2021/11/29	3	60.60	1	60.20	60.40	2	2,452	0.08%
2021/11/25	10	52.71	9	51.40	54.40	1	1,435	0.07%
2021/11/23	11	48.10	7	47.70	46.35	4	1,088	0.37%
2021/11/22	5	46.15	2	45.30	47.65	3	980	0.31%
2021/11/17	9	42.74	16	42.60	43.30	-7	807	-0.87%
2021/11/08	1	38.50	0	0.00	38.50	1	666	0.15%
2021/11/05	1	39.95	0	0.00	39.95	1	660	0.15%
2021/11/04	5	40.34	0	0.00	39.95	5	630	0.79%
2021/11/01	0	0.00	1	38.55	38.80	-1	541	-0.18%
2021/10/29	3	38.30	3	38.15	38.20	0	539	0.00%
2021/10/25	1	36.75	0	0.00	36.50	1	536	0.19%
2021/09/07	0	0.00	1	32.15	32.95	-1	1,949	-0.05%
2021/09/03	0	0.00	2	34.63	34.60	-2	1,944	-0.10%
2021/08/27	1	34.80	1	34.70	34.70	0	1,930	0.00%
2021/08/26	0	0.00	0	35.10	35.45	0	1,929	0.00%
2021/08/25	1	34.30	1	35.70	35.75	0	1,928	0.00%
2021/08/23	1	34.20	1	34.75	34.75	0	1,918	0.00%
2021/08/10	1	36.85	0	0.00	36.10	1	1,861	0.05%
2021/08/03	2	39.80	0	0.00	39.45	2	1,849	0.11%
2021/07/23	0	0.00	3	41.27	42.70	-3	1,679	-0.18%
2021/07/22	1	40.55	0	0.00	40.55	1	1,645	0.06%
2021/07/20	0	0.00	1	41.70	41.80	-1	1,608	-0.06%
2021/07/19	2	42.90	0	0.00	43.30	2	1,593	0.13%
2021/07/16	1	42.00	0	0.00	42.00	1	1,551	0.06%
2021/07/15	0	0.00	1	41.75	42.30	-1	1,521	-0.07%
2021/07/14	0	0.00	1	41.40	41.55	-1	1,468	-0.07%
2021/07/13	1	44.50	1	46.90	44.45	0	1,374	0.00%
2021/07/12	0	0.00	1	42.65	42.65	-1	1,147	-0.09%
2021/07/08	2	40.35	0	0.00	39.15	2	1,119	0.18%
2021/07/06	0	0.00	2	39.25	39.10	-2	1,025	-0.20%
2021/07/05	0	0.00	2	38.40	38.40	-2	898	-0.22%
2021/06/29	0	0.00	1	35.10	33.90	-1	883	-0.11%
2021/06/28	1	34.55	2	34.58	35.55	-1	870	-0.11%
2021/06/25	3	36.58	0	0.00	35.45	3	836	0.36%
2021/05/28	0	0.00	1	29.15	29.45	-1	1,209	-0.08%
2021/05/05	0	0.00	2	31.95	31.40	-2	1,484	-0.13%
2021/05/04	1	31.90	0	0.00	30.40	1	1,637	0.06%
2021/04/27	1	34.45	0	0.00	34.25	1	1,676	0.06%
2021/04/22	0	0.00	1	35.00	35.00	-1	1,798	-0.06%
2021/04/16	1	37.50	0	0.00	36.95	1	2,005	0.05%
2021/03/23	0	0.00	5	38.95	37.75	-5	2,574	-0.19%
2021/03/22	1	38.75	2	39.18	38.75	-1	2,544	-0.04%
2021/03/19	9	41.85	8	41.71	40.55	1	2,502	0.04%
2021/03/18	7	39.64	3	36.63	40.00	4	2,254	0.18%
2021/03/17	4	37.76	0	0.00	38.05	4	2,147	0.19%
2021/02/22	0	0.00	1	37.90	37.60	-1	2,383	-0.04%
2021/02/17	1	34.35	0	0.00	34.20	1	2,482	0.04%
2021/01/28	3	36.90	8	36.73	36.00	-5	2,618	-0.19%
2021/01/27	0	0.00	1	38.00	37.50	-1	2,580	-0.04%
2021/01/26	3	39.98	0	0.00	37.70	3	2,542	0.12%
2021/01/18	1	40.60	1	40.50	40.90	0	2,246	0.00%
2021/01/12	4	40.08	4	40.36	39.60	0	2,032	0.00%
2021/01/11	4	39.46	3	39.87	39.15	1	1,914	0.05%
2021/01/08	3	38.93	4	39.21	38.80	-1	1,871	-0.05%
2021/01/07	4	40.95	5	40.18	38.45	-1	1,786	-0.06%
2021/01/05	0	0.00	1	37.40	37.00	-1	1,558	-0.06%
2021/01/04	2	33.90	1	35.85	35.85	1	1,479	0.07%
2020/12/31	5	32.50	5	33.05	32.60	0	1,403	0.00%
2020/12/30	1	33.25	1	32.05	32.20	0	1,352	0.00%
2020/12/29	0	0.00	1	32.90	33.25	-1	1,250	-0.08%
2020/12/28	1	30.00	5	30.08	30.25	-4	1,162	-0.34%
2020/12/17	1	30.20	1	28.80	28.80	0	1,064	0.00%
2020/12/14	3	28.90	0	0.00	29.05	3	1,023	0.29%
2020/12/11	0	0.00	1	28.25	27.60	-1	999	-0.10%
2020/12/10	0	0.00	5	28.37	27.80	-5	987	-0.51%
2020/12/08	0	0.00	1	29.20	29.00	-1	966	-0.10%
2020/12/04	0	0.00	2	29.40	28.45	-2	939	-0.21%
2020/12/03	1	28.35	0	0.00	28.70	1	914	0.11%
2020/12/02	7	29.66	0	0.00	29.70	7	879	0.80%
2020/12/01	1	30.85	0	0.00	31.00	1	822	0.12%
2020/11/26	0	0.00	1	27.50	28.55	-1	711	-0.14%
2020/11/25	1	27.30	1	27.80	27.80	0	716	0.00%
2020/11/13	4	23.94	4	23.34	24.30	0	425	0.00%
2020/11/11	0	0.00	2	20.63	20.65	-2	217	-0.92%
2020/11/06	5	16.90	0	0.00	16.80	5	147	3.39%
2020/11/05	1	16.80	0	0.00	16.80	1	147	0.68%
2020/11/02	3	16.35	0	0.00	16.45	3	146	2.05%
2020/09/11	0	0.00	6	16.68	16.55	-6	186	-3.22%
2020/09/10	0	0.00	2	16.60	16.50	-2	186	-1.07%
2020/09/03	8	17.00	0	0.00	16.90	8	184	4.33%
2020/04/29	0	0.00	2	15.65	15.80	-2	103	-1.93%
2020/04/28	0	0.00	2	15.65	15.65	-2	103	-1.93%
2020/04/23	4	15.49	0	0.00	15.30	4	106	3.74%
2020/04/16	1	16.70	1	17.00	16.50	0	99	0.00%
2020/04/08	0	0.00	2	13.85	14.30	-2	82	-2.41%
2020/02/21	2	20.25	0	0.00	19.85	2	59	3.37%
2019/11/12	0	0.00	2	23.40	23.25	-2	328	-0.61%
2019/10/25	2	24.08	0	0.00	24.15	2	349	0.57%
2019/09/24	0	0.00	4	26.20	26.35	-4	325	-1.23%
2019/09/16	0	0.00	1	27.60	27.15	-1	323	-0.31%
2019/09/11	1	28.00	0	0.00	28.20	1	311	0.32%
2019/09/09	0	0.00	2	27.25	27.35	-2	282	-0.71%
2019/09/06	2	28.35	0	0.00	28.70	2	265	0.75%
2019/09/05	4	27.80	0	0.00	27.35	4	232	1.72%
2019/07/31	0	0.00	1	21.70	21.60	-1	163	-0.61%
2019/07/08	1	22.00	0	0.00	21.80	1	162	0.62%
2019/07/01	0	0.00	1	22.90	22.85	-1	163	-0.61%
2019/06/24	1	21.50	0	0.00	21.45	1	157	0.64%
2019/05/24	1	23.60	1	23.40	23.60	0	111	0.00%
2018/10/11	0	0.00	1	15.60	15.50	-1	102	-0.97%
2018/08/28	0	0.00	2	19.25	19.40	-2	71	-2.80%
2018/04/11	2	27.55	0	0.00	27.35	2	103	1.94%
2018/01/17	0	0.00	2	28.90	28.90	-2	138	-1.44%