怡利電 (2497)-富邦券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
55.2
漲跌
▼1.5
漲幅
-2.65%
成交量
868張
產業
上市汽車類股
311人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	3	56.70	56.70	-3	611	-0.49%
2024/05/06	0	0.00	0.1	56.10	55.70	-0.1	588	-0.02%
2024/05/03	0	0.00	0.7	56.98	56.10	-0.7	583	-0.11%
2024/05/02	1.1	55.41	603.3	56.24	58.00	-602.2	555	-108.34%	大賣/鉅額交易
2024/04/30	603	55.57	0	0.00	55.60	603	455	132.46%	大買/鉅額交易
2024/04/24	0	0.00	1	51.50	51.20	-1	439	-0.23%
2024/04/19	0.5	49.55	0	0.00	50.00	0.5	449	0.11%
2024/04/17	2	53.00	2	53.10	53.10	0	431	0.00%
2024/04/16	2	53.50	2	52.80	52.80	0	436	0.00%
2024/04/12	2	58.00	0	0.00	56.70	2	425	0.47%
2024/03/14	0	0.00	0.1	54.70	55.00	-0.1	372	-0.03%
2024/02/16	0	0.00	50	57.98	58.20	-50	426	-11.71%
2024/01/10	0.1	61.90	0	0.00	61.90	0.1	434	0.02%
2023/10/11	0	0.00	29	67.66	66.50	-29	1,061	-2.73%
2023/10/06	3	70.00	0	0.00	70.30	3	1,074	0.28%
2023/09/19	0	0.00	70	70.85	70.10	-70	1,269	-5.51%
2023/09/15	10	69.60	0	0.00	70.30	10	1,263	0.79%
2023/09/14	10	70.00	0	0.00	70.20	10	1,260	0.79%
2023/09/13	9	71.70	180	72.35	70.50	-171	1,234	-13.85%	大賣/鉅額交易
2023/09/12	10	70.50	0	0.00	70.00	10	1,076	0.93%
2023/09/11	20	70.40	0	0.00	70.40	20	1,057	1.89%
2023/09/05	50	69.84	50	69.15	69.50	0	1,141	0.00%
2023/09/04	200	68.64	0	0.00	69.30	200	1,129	17.70%	大買/鉅額交易
2023/07/12	3	74.80	3	78.00	74.80	0	1,199	0.00%
2023/04/19	0	0.00	125	75.48	75.30	-125	2,306	-5.42%	大賣/鉅額交易
2023/04/18	0	0.00	205	76.48	76.20	-205	2,281	-8.98%	大賣/鉅額交易
2023/04/14	0	0.00	220	77.45	77.60	-220	2,281	-9.64%	大賣/鉅額交易
2023/04/12	20	78.50	0	0.00	78.50	20	2,256	0.89%
2023/04/11	74	80.97	0	0.00	81.70	74	2,195	3.37%
2023/04/10	456	81.69	0	0.00	82.30	456	2,165	21.06%	大買/鉅額交易
2023/02/22	0	0.00	1	76.70	75.80	-1	3,470	-0.03%
2023/02/13	1	75.60	2	75.30	75.30	-1	4,033	-0.02%
2023/02/10	1	77.20	1	76.50	75.10	0	4,177	0.00%
2023/02/08	1	78.70	1	78.00	78.20	0	4,371	0.00%
2023/02/06	1	77.10	1	77.80	77.60	0	4,408	0.00%
2023/02/02	0	0.00	2	80.80	79.50	-2	4,485	-0.04%
2023/01/31	2	76.25	0	0.00	75.50	2	4,452	0.04%
2022/12/23	0	0.00	1	73.00	72.90	-1	5,558	-0.02%
2022/12/20	1	75.90	1	75.10	73.00	0	6,213	0.00%
2022/12/15	0	0.00	15	80.19	80.20	-15	6,625	-0.23%
2022/12/07	1	84.60	6	85.32	82.00	-5	7,760	-0.06%
2022/12/06	5	85.10	0	0.00	85.40	5	7,996	0.06%
2022/12/05	15	85.64	250	84.22	86.50	-235	8,120	-2.89%	大賣/鉅額交易
2022/12/02	250	83.54	0	0.00	83.00	250	8,113	3.08%	大買/鉅額交易
2022/11/18	0	0.00	252	74.17	73.10	-252	9,645	-2.61%	大賣/鉅額交易
2022/11/16	1	74.40	1	74.30	74.60	0	9,866	0.00%
2022/11/15	1	73.90	0	0.00	74.50	1	9,881	0.01%
2022/11/14	1	75.20	40	74.33	74.60	-39	9,875	-0.39%
2022/11/08	100	75.34	100	75.70	75.70	0	9,881	0.00%
2022/10/31	0	0.00	24	62.95	62.80	-24	9,517	-0.25%
2022/10/28	0	0.00	9	63.20	61.40	-9	9,490	-0.09%
2022/10/19	41	66.90	0	0.00	66.90	41	9,507	0.43%
2022/10/11	1	71.20	0	0.00	71.20	1	9,575	0.01%
2022/10/06	0	0.00	2	79.10	79.10	-2	9,670	-0.02%
2022/09/30	10	79.44	0	0.00	79.90	10	9,666	0.10%
2022/09/28	90	81.96	0	0.00	77.90	90	9,428	0.95%
2022/09/27	5	79.80	5	79.20	81.00	0	9,133	0.00%
2022/09/26	0	0.00	10	78.30	78.30	-10	9,036	-0.11%
2022/09/20	58	89.04	0	0.00	90.60	58	8,494	0.68%
2022/09/14	114	87.39	2	89.90	91.30	112	7,829	1.43%	大買/鉅額交易
2022/09/12	1	82.50	1	83.70	84.30	0	6,971	0.00%
2022/09/08	0	0.00	1	80.40	80.30	-1	6,734	-0.01%
2022/09/07	1	77.30	0	0.00	77.90	1	6,861	0.01%
2022/08/31	1	84.90	1	85.50	87.50	0	6,107	0.00%
2022/08/30	1	86.10	1	86.60	84.60	0	5,986	0.00%
2022/08/29	178	83.89	146	83.52	84.00	32	5,658	0.57%	大買/大賣/
2022/08/26	130	83.39	100	82.15	86.40	30	5,353	0.56%	大買/
2022/08/25	435	79.80	90	80.13	78.60	345	5,138	6.71%	大買/鉅額交易
2022/08/24	90	78.86	0	0.00	79.10	90	5,104	1.76%
2022/08/22	200	76.54	0	0.00	75.60	200	4,829	4.14%	大買/鉅額交易
2022/08/17	35	78.29	263	78.58	77.30	-228	4,948	-4.61%	大賣/鉅額交易
2022/08/16	200	77.28	0	0.00	77.60	200	4,733	4.23%	大買/鉅額交易
2022/08/15	30	70.77	0	0.00	70.60	30	5,004	0.60%
2022/08/08	0	0.00	70	67.77	68.80	-70	5,489	-1.28%
2022/07/29	70	75.87	0	0.00	76.10	70	5,855	1.20%
2022/07/07	0	0.00	115	64.18	66.80	-115	6,270	-1.83%	大賣/鉅額交易
2022/07/06	0	0.00	25	63.92	63.10	-25	6,357	-0.39%
2022/07/05	0	0.00	30	66.03	67.40	-30	6,401	-0.47%
2022/06/16	125	85.44	0	0.00	79.90	125	8,775	1.42%	大買/鉅額交易
2022/06/10	5	84.00	0	0.00	85.00	5	8,807	0.06%
2022/06/08	10	84.10	0	0.00	84.10	10	8,727	0.11%
2022/06/07	30	83.60	0	0.00	83.20	30	8,643	0.35%
2022/05/09	0	0.00	40	73.05	71.40	-40	9,060	-0.44%
2022/04/26	40	84.56	0	0.00	84.10	40	10,207	0.39%
2022/04/22	0	0.00	51	92.50	92.50	-51	10,054	-0.51%
2022/04/11	2	103.50	0	0.00	96.60	2	10,548	0.02%
2022/03/28	10	97.10	0	0.00	98.60	10	10,206	0.10%
2022/03/25	21	101.21	29	105.50	100.00	-8	10,343	-0.08%
2022/03/24	3	101.50	13	98.59	102.00	-10	10,019	-0.10%
2022/03/23	0	0.00	11	94.80	93.00	-11	9,968	-0.11%
2022/03/18	0	0.00	3	110.50	97.00	-3	9,597	-0.03%
2022/03/17	100	103.95	100	105.75	106.00	0	9,207	0.00%
2022/03/15	0	0.00	57	97.42	96.50	-57	9,243	-0.62%
2022/03/14	0	0.00	7	101.50	102.00	-7	9,288	-0.08%
2022/03/11	0	0.00	1	104.50	103.50	-1	9,344	-0.01%
2022/03/10	0	0.00	117	106.21	105.00	-117	9,395	-1.25%	大賣/鉅額交易
2022/03/09	300	105.83	133	104.50	104.00	167	9,458	1.77%	大買/大賣/鉅額交易
2022/03/07	18	101.50	0	0.00	103.00	18	9,600	0.19%
2022/03/01	0	0.00	25	114.90	115.50	-25	10,952	-0.23%
2022/02/25	0	0.00	25	110.60	111.50	-25	11,055	-0.23%
2022/02/24	50	116.00	250	115.41	112.00	-200	11,084	-1.80%	大賣/鉅額交易
2022/02/23	350	115.72	150	114.00	117.50	200	11,120	1.80%	大買/大賣/鉅額交易
2022/02/22	0	0.00	3	103.50	107.00	-3	11,055	-0.03%
2022/02/17	229	104.01	200	103.13	104.50	29	11,053	0.26%	大買/大賣/
2022/02/16	169	99.75	150	100.00	103.00	19	10,968	0.17%	大買/大賣/
2022/02/14	0	0.00	120	94.36	94.50	-120	10,816	-1.11%	大賣/鉅額交易
2022/02/11	120	100.00	15	100.17	100.00	105	10,755	0.98%	大買/鉅額交易
2022/02/10	1	95.70	1	97.70	96.00	0	10,229	0.00%
2022/02/09	40	92.10	0	0.00	94.60	40	9,601	0.42%
2022/02/07	350	83.78	350	83.87	84.40	0	8,643	0.00%	大買/大賣/
2022/01/06	0	0.00	200	78.49	78.00	-200	6,453	-3.10%	大賣/鉅額交易
2022/01/05	202	81.19	0	0.00	80.80	202	6,198	3.26%	大買/鉅額交易
2021/12/17	30	80.50	30	76.90	80.00	0	3,864	0.00%
2021/11/29	25	61.50	0	0.00	60.40	25	2,452	1.02%
2021/11/18	1	42.70	0	0.00	44.00	1	848	0.12%
2021/11/11	1	40.70	0	0.00	40.50	1	692	0.14%
2021/08/18	0	0.00	3	32.95	34.70	-3	1,905	-0.16%
2021/07/19	3	42.30	0	0.00	43.30	3	1,593	0.19%
2021/07/06	0	0.00	1	39.40	39.10	-1	1,025	-0.10%
2021/04/28	1	34.25	0	0.00	33.70	1	1,652	0.06%
2020/12/02	11	31.00	0	0.00	29.70	11	879	1.25%
2020/02/21	10	19.85	20	19.85	19.85	-10	59	-16.84%
2019/09/27	0	0.00	5	25.58	25.55	-5	336	-1.48%
2019/09/24	5	26.30	0	0.00	26.35	5	325	1.54%