怡利電 (2497)-元大-城東券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
54.4
漲跌
▼0.6
漲幅
-1.09%
成交量
292張
產業
上市汽車類股
311人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0.1	58.00	58.00	-0.1	555	-0.03%
2024/04/30	0	0.00	2	54.20	55.60	-2	455	-0.44%
2024/04/26	0	50.10	1	50.20	49.95	-1	432	-0.23%
2024/04/24	1	51.40	0	0.00	51.20	1	439	0.23%
2024/04/23	0	50.30	0	0.00	50.60	0	444	0.00%
2024/04/22	0	0.00	1	49.60	49.45	-1	451	-0.22%
2024/04/19	1	51.20	0	0.00	50.00	1	449	0.22%
2024/04/17	0	0.00	3	53.03	53.10	-3	431	-0.70%
2024/04/16	0	53.40	3	52.80	52.80	-3	436	-0.68%
2024/04/12	0	57.50	0	0.00	56.70	0	425	0.00%
2024/04/10	1	60.00	0	0.00	59.70	1	410	0.24%
2024/03/25	0	0.00	1	55.90	55.90	-1	357	-0.28%
2024/03/20	1	55.00	0	0.00	54.80	1	357	0.28%
2024/03/07	3	54.50	0	0.00	54.50	3	416	0.72%
2024/02/29	0	0.00	0	58.30	57.60	0	401	-0.01%
2024/02/27	0	0.00	1	58.70	57.90	-1	402	-0.25%
2024/02/23	0	0.00	1	57.00	56.80	-1	404	-0.25%
2024/02/02	0	58.70	0	0.00	57.80	0	419	0.00%
2024/01/31	0	59.44	0	0.00	59.00	0	411	0.00%
2024/01/30	0	60.10	0	0.00	59.50	0	410	0.00%
2024/01/29	2	60.20	0	0.00	59.90	2	412	0.49%
2024/01/26	0	60.10	0	0.00	60.20	0	414	0.00%
2024/01/25	1	59.70	0	0.00	59.60	1	418	0.24%
2024/01/24	0	60.97	0	0.00	60.30	0	417	0.00%
2024/01/23	2	60.70	0	0.00	60.80	2	422	0.47%
2024/01/19	0	60.60	0	0.00	60.00	0	423	0.00%
2024/01/18	1	60.20	0	0.00	60.10	1	424	0.24%
2024/01/17	0	61.50	0	0.00	60.80	0	432	0.00%
2024/01/12	0	62.40	0	0.00	62.70	0	430	0.00%
2024/01/10	0	61.90	0	0.00	61.90	0	434	0.00%
2023/12/12	0	0.00	2	65.15	64.70	-2	547	-0.37%
2023/12/07	2	67.30	0	0.00	66.30	2	773	0.26%
2023/10/30	0	0.00	0	64.20	64.10	0	1,002	0.00%
2023/10/03	0	0.00	3	70.90	69.30	-3	1,224	-0.24%
2023/09/19	3.2	70.68	0	0.00	70.10	3.2	1,269	0.25%
2023/09/18	0	0.00	0.5	70.96	70.70	-0.5	1,264	-0.04%
2023/09/14	0.4	70.20	0	0.00	70.20	0.4	1,260	0.03%
2023/09/13	0.1	73.10	3.5	72.82	70.50	-3.5	1,234	-0.28%
2023/09/11	0	0.00	0.1	69.70	70.40	-0.1	1,057	-0.01%
2023/09/08	0	0.00	1	69.80	68.80	-1	1,053	-0.09%
2023/09/05	3	69.90	5	70.00	69.50	-2	1,141	-0.18%
2023/09/04	4	69.25	4	69.50	69.30	0	1,129	0.00%
2023/08/14	1	64.20	0	0.00	63.80	1	1,140	0.09%
2023/08/10	1	67.90	0	0.00	67.90	1	1,130	0.09%
2023/08/09	1.1	70.90	0	0.00	69.70	1.1	1,118	0.10%
2023/08/08	0	0.00	1	71.70	70.80	-1	1,113	-0.09%
2023/08/04	2	69.15	0	0.00	69.00	2	1,096	0.18%
2023/08/01	1	69.70	0	0.00	69.70	1	1,098	0.09%
2023/07/20	0	0.00	1	71.00	70.40	-1	1,151	-0.09%
2023/07/19	1	70.80	0	0.00	70.20	1	1,152	0.09%
2023/07/18	0.5	72.06	0	0.00	70.50	0.5	1,176	0.04%
2023/07/17	4	72.30	13	72.45	72.70	-9	1,182	-0.76%
2023/07/12	4	76.15	4	77.30	74.80	0	1,199	0.00%
2023/07/11	2	73.20	4	73.08	73.30	-2	1,085	-0.18%
2023/07/10	8	72.63	9	73.33	72.40	-1	1,104	-0.09%
2023/07/07	5	72.40	5	73.12	72.20	0	1,151	0.00%
2023/07/06	6	72.00	4	72.85	71.70	2	1,182	0.17%
2023/06/26	0	0.00	0	70.20	71.30	0	1,366	0.00%
2023/06/21	4.1	70.98	5	70.80	70.70	-0.9	1,380	-0.07%
2023/06/20	0	0.00	8	71.38	70.60	-8	1,408	-0.57%
2023/06/14	1	73.60	1	73.60	73.60	0	1,424	0.00%
2023/06/12	0	0.00	4	73.03	72.70	-4	1,459	-0.27%
2023/06/09	21	74.40	9	72.67	74.00	12	1,470	0.82%
2023/06/08	2.1	72.10	3	71.27	70.40	-0.9	1,431	-0.06%
2023/06/07	0	0.00	1	71.20	71.00	-1	1,531	-0.07%
2023/06/05	1	71.80	0	0.00	71.50	1	1,779	0.06%
2023/06/02	3	71.73	0	0.00	71.50	3	1,796	0.17%
2023/06/01	1	71.60	0	0.00	71.70	1	1,835	0.05%
2023/05/30	0	0.00	0.2	70.50	70.90	-0.2	1,849	-0.01%
2023/05/26	0	0.00	1	70.60	69.60	-1	1,860	-0.05%
2023/05/25	0	0.00	0.1	70.50	70.40	-0.1	1,864	0.00%
2023/05/23	0	0.00	17	71.69	72.00	-17	1,902	-0.89%
2023/05/18	1	69.20	0	0.00	69.10	1	1,991	0.05%
2023/05/15	0.1	68.00	5	67.80	67.60	-4.9	2,000	-0.24%
2023/05/05	3	72.00	5	71.56	71.90	-2	2,119	-0.09%
2023/05/02	1	72.40	0	0.00	72.30	1	2,309	0.04%
2023/04/28	1	72.70	2	73.25	72.70	-1	2,362	-0.04%
2023/04/27	3	71.23	1	70.40	70.40	2	2,341	0.09%
2023/04/26	0	69.80	0	0.00	71.40	0	2,335	0.00%
2023/04/25	0	70.50	0	0.00	70.70	0	2,328	0.00%
2023/04/21	0.1	73.20	1	73.00	72.80	-1	2,324	-0.04%
2023/04/19	1	75.30	0	0.00	75.30	1	2,306	0.04%
2023/04/18	1	78.00	0	0.00	76.20	1	2,281	0.04%
2023/04/13	0	0.00	4	77.20	77.00	-4	2,273	-0.18%
2023/04/12	2	79.50	1	78.50	78.50	1	2,256	0.04%
2023/04/11	0	0.00	6	81.15	81.70	-6	2,195	-0.27%
2023/04/10	3	81.77	3	81.23	82.30	0	2,165	0.00%
2023/04/07	1	78.00	1	78.50	78.10	0	2,033	0.00%
2023/03/31	1	77.90	0	0.00	77.80	1	2,034	0.05%
2023/03/30	0	0.00	1	76.90	76.90	-1	2,013	-0.05%
2023/03/29	1	75.40	1	75.70	75.60	0	2,019	0.00%
2023/03/28	0	0.00	10	75.75	75.20	-10	2,051	-0.49%
2023/03/23	1	78.60	1	78.80	78.70	0	2,126	0.00%
2023/03/22	1	77.60	0	0.00	77.30	1	2,123	0.05%
2023/03/20	1	75.20	0	0.00	75.90	1	2,185	0.05%
2023/03/16	0	0.00	10	76.80	74.30	-10	2,491	-0.40%
2023/03/15	11	79.73	11	79.30	77.30	0	2,710	0.00%
2023/03/14	14	78.93	2	79.10	78.70	12	2,861	0.42%
2023/03/13	10	79.99	4	77.70	79.00	6	3,002	0.20%
2023/03/10	26	80.48	31	80.76	78.30	-5	3,232	-0.15%
2023/03/09	40	80.37	33	80.77	80.00	7	3,338	0.21%
2023/03/07	3	76.73	0	0.00	76.80	3	3,284	0.09%
2023/03/06	1	77.40	0	0.00	77.70	1	3,340	0.03%
2023/02/23	0	0.00	4	76.70	76.50	-4	3,430	-0.12%
2023/02/22	4	76.00	6	76.60	75.80	-2	3,470	-0.06%
2023/02/21	4	78.00	4	79.10	77.80	0	3,557	0.00%
2023/02/17	0	79.00	0	0.00	77.80	0	3,610	0.00%
2023/02/16	2	78.40	3	77.13	78.40	-1	3,612	-0.03%
2023/02/15	2	75.10	0	0.00	75.00	2	3,664	0.05%
2023/02/14	1	75.40	4	75.20	75.10	-3	3,738	-0.08%
2023/02/10	1	76.20	1.5	75.61	75.10	-0.5	4,177	-0.01%
2023/02/09	1	78.40	1	76.90	76.50	0	4,248	0.00%
2023/02/08	1	78.50	0	0.00	78.20	1	4,371	0.02%
2023/02/07	2	78.00	0	0.00	77.90	2	4,375	0.05%
2023/02/06	1	77.80	0	0.00	77.60	1	4,408	0.02%
2023/02/03	7	78.19	1	78.50	77.50	6	4,441	0.14%
2023/02/02	14	79.06	22	80.38	79.50	-8	4,485	-0.18%
2023/02/01	1	76.00	0	0.00	76.00	1	4,439	0.02%
2023/01/31	1	75.40	0	0.00	75.50	1	4,452	0.02%
2023/01/17	11	71.60	0	0.00	71.30	11	4,426	0.25%
2023/01/13	0	0.00	20	70.70	70.20	-20	4,482	-0.45%
2023/01/11	5	72.86	4	73.80	72.50	1	4,547	0.02%
2023/01/09	0	0.00	0	73.40	73.30	0	4,643	0.00%
2023/01/05	4	73.00	4	74.10	73.10	0	4,809	0.00%
2023/01/04	6	73.08	5	73.90	73.00	1	4,867	0.02%
2023/01/03	3	71.70	0	0.00	72.00	3	4,967	0.06%
2022/12/30	3	70.90	3	70.80	70.20	0	5,073	0.00%
2022/12/29	0	70.20	0	0.00	70.10	0	5,128	0.00%
2022/12/28	0	0.00	30	70.70	69.90	-30	5,228	-0.57%
2022/12/27	11	73.70	0	0.00	72.50	11	5,300	0.21%
2022/12/22	4	72.40	6	73.25	73.50	-2	5,733	-0.03%
2022/12/20	11	74.19	27	73.95	73.00	-16	6,213	-0.26%
2022/12/19	9	75.78	9	76.27	75.50	0	6,372	0.00%
2022/12/16	12	78.38	17	78.26	78.30	-5	6,551	-0.08%
2022/12/15	3	80.17	0	0.00	80.20	3	6,625	0.05%
2022/12/14	2	80.40	2	80.40	80.10	0	6,795	0.00%
2022/12/13	5	81.60	0	0.00	79.30	5	7,069	0.07%
2022/12/12	11	80.85	13	81.22	81.10	-2	7,145	-0.03%
2022/12/09	17.2	81.42	9	81.03	80.10	8.2	7,285	0.11%
2022/12/08	48	84.30	37	84.68	82.50	11	7,486	0.15%
2022/12/07	29.6	84.16	10	85.97	82.00	19.6	7,760	0.25%
2022/12/06	50	86.10	44	86.39	85.40	6	7,996	0.08%
2022/12/05	24	84.25	44	85.01	86.50	-20	8,120	-0.25%
2022/12/02	35	83.01	21	83.57	83.00	14	8,113	0.17%
2022/12/01	36	79.84	125	79.44	80.90	-89	8,109	-1.10%	大賣/
2022/11/30	79	77.57	25	77.24	76.70	54	8,035	0.67%
2022/11/29	25	76.24	0	0.00	75.90	25	8,129	0.31%
2022/11/28	4	75.70	30	75.23	76.10	-26	8,214	-0.32%
2022/11/25	22	74.03	11	74.78	73.50	11	8,327	0.13%
2022/11/24	0	0.00	1	74.10	73.40	-1	8,480	-0.01%
2022/11/23	1	72.90	1	73.10	72.60	0	8,902	0.00%
2022/11/22	7	72.24	6	72.25	71.90	1	9,215	0.01%
2022/11/21	11	74.07	13	73.88	73.40	-2	9,442	-0.02%
2022/11/18	4	74.00	17	74.26	73.10	-13	9,645	-0.13%
2022/11/17	26	75.64	5	75.98	74.90	21	9,913	0.21%
2022/11/16	3	74.00	0	0.00	74.60	3	9,866	0.03%
2022/11/15	1	73.20	51	74.44	74.50	-50	9,881	-0.51%
2022/11/14	1	73.80	0	0.00	74.60	1	9,875	0.01%
2022/11/11	2	75.00	8	75.64	73.70	-6	9,933	-0.06%
2022/11/10	8	74.19	8	74.35	73.70	0	10,114	0.00%
2022/11/09	12	75.71	5	76.34	75.80	7	10,146	0.07%
2022/11/08	0	0.00	6	75.25	75.70	-6	9,881	-0.06%
2022/11/07	0	0.00	1	69.80	68.90	-1	9,750	-0.01%
2022/11/04	9	68.22	4	67.53	68.80	5	9,716	0.05%
2022/11/03	3	65.40	0	0.00	65.50	3	9,573	0.03%
2022/11/02	1	65.30	0	0.00	65.00	1	9,559	0.01%
2022/10/28	2	61.10	1	60.20	61.40	1	9,490	0.01%
2022/10/20	0	0.00	8	65.38	66.40	-8	9,504	-0.08%
2022/10/19	0	0.00	7	67.27	66.90	-7	9,507	-0.07%
2022/10/13	1	67.60	0	0.00	65.10	1	9,586	0.01%
2022/10/12	1	71.20	5	70.96	71.50	-4	9,525	-0.04%
2022/10/11	11	72.85	6	73.52	71.20	5	9,575	0.05%
2022/10/07	14	79.96	11	79.71	78.10	3	9,691	0.03%
2022/10/06	5	78.60	0	0.00	79.10	5	9,670	0.05%
2022/10/05	10	81.25	9	81.48	78.50	1	9,682	0.01%
2022/10/04	6	81.07	6	80.67	80.90	0	9,628	0.00%
2022/10/03	16	80.34	12	79.34	78.90	4	9,658	0.04%
2022/09/30	9	76.46	9	77.10	79.90	0	9,666	0.00%
2022/09/29	13	80.35	20	80.68	79.70	-7	9,561	-0.07%
2022/09/28	19	81.24	24	81.44	77.90	-5	9,428	-0.05%
2022/09/27	9	79.44	1	79.80	81.00	8	9,133	0.09%
2022/09/26	26	81.32	9	81.49	78.30	17	9,036	0.19%
2022/09/23	3	87.90	2	91.15	86.20	1	8,926	0.01%
2022/09/22	4	88.98	2	88.85	90.00	2	8,731	0.02%
2022/09/21	4	89.03	6	88.93	89.10	-2	8,638	-0.02%
2022/09/20	18	89.01	7	88.83	90.60	11	8,494	0.13%
2022/09/19	6	86.58	6	85.50	85.80	0	8,281	0.00%
2022/09/16	8	88.41	7	88.64	86.60	1	8,228	0.01%
2022/09/15	12	91.55	9	91.78	89.10	3	8,089	0.04%
2022/09/14	12	89.52	28.1	89.19	91.30	-16.1	7,829	-0.21%
2022/09/13	136	87.59	63	88.09	88.20	73	7,410	0.99%	大買/
2022/09/12	20	84.26	49.1	85.06	84.30	-29.1	6,971	-0.42%
2022/09/08	5	80.24	8	80.50	80.30	-3	6,734	-0.04%
2022/09/07	12	76.56	14	76.36	77.90	-2	6,861	-0.03%
2022/09/06	9.2	79.63	7	79.37	79.80	2.2	6,642	0.03%
2022/09/05	8	79.54	232	79.85	78.00	-224	6,542	-3.42%	大賣/鉅額交易
2022/09/02	55	86.71	50	87.29	85.80	5	6,361	0.08%
2022/09/01	21	87.05	62	87.41	85.70	-41	6,266	-0.65%
2022/08/31	35	86.14	55.2	87.42	87.50	-20.2	6,107	-0.33%
2022/08/30	30	86.90	30	87.10	84.60	0	5,986	0.00%
2022/08/29	58	83.50	10	83.99	84.00	48	5,658	0.85%
2022/08/26	1	80.50	6	83.48	86.40	-5	5,353	-0.09%
2022/08/25	55	79.39	15	79.77	78.60	40	5,138	0.78%
2022/08/24	32	77.16	13	78.53	79.10	19	5,104	0.37%
2022/08/23	2	74.75	17	74.18	73.60	-15	4,822	-0.31%
2022/08/22	3	75.77	8	77.23	75.60	-5	4,829	-0.10%
2022/08/19	22	77.35	10	77.95	77.10	12	4,928	0.24%
2022/08/18	23	77.21	4	77.28	78.00	19	4,973	0.38%
2022/08/17	46	77.93	3	78.50	77.30	43	4,948	0.87%
2022/08/16	21	72.63	4	75.55	77.60	17	4,733	0.36%
2022/08/15	151	70.96	0	0.00	70.60	151	5,004	3.02%	大買/鉅額交易
2022/08/11	0	0.00	1	70.20	69.70	-1	5,334	-0.02%
2022/08/04	1	69.30	0	0.00	67.20	1	5,571	0.02%
2022/08/02	2	72.30	0	0.00	71.30	2	5,734	0.03%
2022/08/01	0	0.00	1	75.00	75.00	-1	5,797	-0.02%
2022/07/29	2	75.65	3	76.30	76.10	-1	5,855	-0.02%
2022/07/28	3	73.60	3	75.70	73.60	0	5,962	0.00%
2022/07/27	0	0.00	1	73.90	74.60	-1	5,960	-0.02%
2022/07/26	1	73.50	0	0.00	73.00	1	5,972	0.02%
2022/07/22	3	76.10	0	0.00	76.10	3	6,098	0.05%
2022/07/21	1	75.40	2	75.75	76.40	-1	6,068	-0.02%
2022/07/20	0	0.00	8	74.93	74.60	-8	6,139	-0.13%
2022/07/19	4	74.18	6	73.90	74.70	-2	6,197	-0.03%
2022/07/18	18	73.97	15	72.75	74.00	3	6,239	0.05%
2022/07/15	16	72.76	14	70.71	72.70	2	6,302	0.03%
2022/07/14	11	67.40	12	67.81	68.40	-1	6,178	-0.02%
2022/07/13	5	69.30	0	0.00	67.30	5	6,190	0.08%
2022/07/12	0	0.00	1	69.00	66.80	-1	6,212	-0.02%
2022/07/11	16	70.42	12	72.10	70.50	4	6,243	0.06%
2022/07/08	7	71.10	9	68.82	70.40	-2	6,236	-0.03%
2022/07/07	4	66.80	4	63.50	66.80	0	6,270	0.00%
2022/07/01	2	69.00	2	70.10	66.60	0	6,787	0.00%
2022/06/30	1	78.00	0	0.00	74.40	1	6,931	0.01%
2022/06/24	5	80.48	5	80.50	80.30	0	7,577	0.00%
2022/06/23	7	78.76	7	80.50	79.80	0	7,616	0.00%
2022/06/22	4	80.93	5	80.92	79.70	-1	8,026	-0.01%
2022/06/21	0	0.00	2	78.55	80.10	-2	8,388	-0.02%
2022/06/20	7	77.49	7	79.20	75.30	0	8,511	0.00%
2022/06/17	1	78.10	2	79.00	79.10	-1	8,602	-0.01%
2022/06/16	9	85.62	8	83.90	79.90	1	8,775	0.01%
2022/06/15	4	81.70	4	84.30	81.70	0	8,918	0.00%
2022/06/14	0	0.00	0.6	84.00	84.00	-0.6	8,882	-0.01%
2022/06/10	1	84.80	0	0.00	85.00	1	8,807	0.01%
2022/06/09	8	84.30	10	84.54	84.30	-2	8,758	-0.02%
2022/06/08	13	84.21	12	83.92	84.10	1	8,727	0.01%
2022/06/07	5	83.08	3	82.73	83.20	2	8,643	0.02%
2022/06/06	3	81.70	3	82.70	81.70	0	8,529	0.00%
2022/06/02	2	82.75	1	82.90	82.90	1	8,519	0.01%
2022/06/01	5	84.84	4	83.45	83.70	1	8,506	0.01%
2022/05/30	10	82.40	11	81.04	82.40	-1	8,321	-0.01%
2022/05/27	13	80.14	11	80.14	80.10	2	8,295	0.02%
2022/05/26	9	78.89	8	79.99	78.70	1	8,181	0.01%
2022/05/25	9	79.12	8	79.40	79.10	1	8,163	0.01%
2022/05/24	2	79.95	1	81.40	78.80	1	8,157	0.01%
2022/05/23	1	81.00	2	81.85	81.00	-1	8,154	-0.01%
2022/05/20	13	82.71	14.1	81.51	84.20	-1.1	7,810	-0.01%
2022/05/19	0	0.00	2	77.00	77.00	-2	7,527	-0.03%
2022/05/18	3	78.19	2	78.05	78.00	1	7,522	0.01%
2022/05/17	11	77.37	12	75.80	77.50	-1	7,522	-0.01%
2022/05/16	1	75.20	1	75.70	75.00	0	7,596	0.00%
2022/05/13	0.1	74.50	1	73.50	74.50	-1	7,562	-0.01%
2022/05/11	1	74.59	1	75.00	74.60	0	8,038	0.00%
2022/05/10	7	73.87	7	73.90	76.10	0	8,606	0.00%
2022/05/09	4	73.05	2	73.10	71.40	2	9,060	0.02%
2022/05/06	0	78.35	1	78.70	78.20	-1	9,384	-0.01%
2022/05/05	4	84.00	3	82.20	82.00	1	9,611	0.01%
2022/05/04	3.1	81.01	3	81.30	81.00	0.1	9,538	0.00%
2022/04/29	1	81.80	1	83.40	81.50	0	9,768	0.00%
2022/04/28	1	83.00	1	81.00	81.00	0	9,973	0.00%
2022/04/27	5	82.38	5	82.96	84.10	0	10,276	0.00%
2022/04/26	22	84.56	20	86.07	84.10	2	10,207	0.02%
2022/04/25	0	0.00	1	87.10	84.20	-1	10,124	-0.01%
2022/04/22	4	93.30	6	93.68	92.50	-2	10,054	-0.02%
2022/04/21	4	94.70	4.3	94.79	96.10	-0.3	10,046	0.00%
2022/04/20	8.3	97.63	10	99.61	97.20	-1.7	9,928	-0.02%
2022/04/19	8	98.80	10	99.02	98.80	-2	9,878	-0.02%
2022/04/18	6	98.55	2	98.45	96.60	4	9,898	0.04%
2022/04/15	7	100.07	0	0.00	98.60	7	9,919	0.07%
2022/04/14	17	102.94	21	102.52	102.00	-4	10,097	-0.04%
2022/04/13	13	104.65	12	101.63	100.00	1	10,232	0.01%
2022/04/12	13	101.25	30	102.52	100.50	-17	10,529	-0.16%
2022/04/11	9.6	101.77	8	96.60	96.60	1.6	10,548	0.01%
2022/04/08	36	102.29	20	102.40	103.50	16	10,506	0.15%
2022/04/07	19.1	104.28	17	104.06	100.00	2.1	10,406	0.02%
2022/04/06	12.2	108.17	11	109.36	109.50	1.2	10,246	0.01%
2022/04/01	0.1	104.50	0	0.00	104.00	0.1	10,206	0.00%
2022/03/31	11.4	105.53	10	107.00	107.00	1.4	10,252	0.01%
2022/03/30	18	102.68	21	103.21	105.50	-3	10,437	-0.03%
2022/03/29	9	97.20	28	96.88	97.20	-19	10,188	-0.19%
2022/03/28	11	97.65	12	98.47	98.60	-1	10,206	-0.01%
2022/03/25	19	101.50	18	103.31	100.00	1	10,343	0.01%
2022/03/24	7	97.79	14	98.84	102.00	-7	10,019	-0.07%
2022/03/23	25	96.09	23	93.96	93.00	2	9,968	0.02%
2022/03/22	6	92.70	5	92.58	92.10	1	9,854	0.01%
2022/03/21	2	94.75	2	94.55	94.50	0	9,761	0.00%
2022/03/18	35	108.78	11	106.95	97.00	24	9,597	0.25%
2022/03/17	0	0.00	1	106.00	106.00	-1	9,207	-0.01%
2022/03/08	1	100.00	0	0.00	98.50	1	9,513	0.01%
2022/03/02	0	0.00	18	115.00	116.00	-18	10,796	-0.17%
2022/03/01	19	112.89	1	115.50	115.50	18	10,952	0.16%
2022/02/25	2	113.25	2	114.00	111.50	0	11,055	0.00%
2022/02/24	11	114.09	2	112.75	112.00	9	11,084	0.08%
2022/02/23	0	0.00	11	116.14	117.50	-11	11,120	-0.10%
2022/02/21	1	110.50	1	111.50	107.50	0	11,049	0.00%
2022/02/16	0	0.00	1	102.00	103.00	-1	10,968	-0.01%
2022/02/15	1	94.00	4	95.68	93.80	-3	10,851	-0.03%
2022/02/14	1	94.00	0	0.00	94.50	1	10,816	0.01%
2022/02/11	19	97.81	24	98.88	100.00	-5	10,755	-0.05%
2022/02/10	28	96.94	20	96.14	96.00	8	10,229	0.08%
2022/02/09	11	92.67	14	89.51	94.60	-3	9,601	-0.03%
2022/02/08	24	85.08	23	84.67	86.00	1	9,001	0.01%
2022/02/07	11	83.45	13	81.47	84.40	-2	8,643	-0.02%
2022/01/26	19	77.09	17	77.34	76.80	2	8,361	0.02%
2022/01/25	8	78.81	9	78.38	77.50	-1	8,242	-0.01%
2022/01/24	6	77.48	6	77.87	78.10	0	8,066	0.00%
2022/01/21	4	80.08	8	80.98	79.70	-4	7,977	-0.05%
2022/01/20	18	80.47	17	79.54	80.80	1	7,681	0.01%
2022/01/19	1	75.60	0	0.00	76.00	1	7,284	0.01%
2022/01/18	3	76.30	4	75.30	75.60	-1	7,252	-0.01%
2022/01/17	6	74.48	6	74.73	75.30	0	7,207	0.00%
2022/01/13	1	73.90	1	73.90	73.60	0	7,058	0.00%
2022/01/12	2	74.50	2	74.45	73.10	0	7,028	0.00%
2022/01/11	1	75.00	5	73.68	75.00	-4	6,967	-0.06%
2022/01/10	4	78.55	17	76.48	78.20	-13	6,845	-0.19%
2022/01/07	7	79.56	3	80.60	77.00	4	6,721	0.06%
2022/01/06	3	77.23	2	78.25	78.00	1	6,453	0.02%
2022/01/05	8	83.95	6	83.27	80.80	2	6,198	0.03%
2022/01/04	1	87.70	6	84.67	89.70	-5	5,767	-0.09%
2022/01/03	11	82.50	14	83.54	81.60	-3	5,586	-0.05%
2021/12/30	6	82.85	6	83.53	82.70	0	5,534	0.00%
2021/12/29	22	84.41	12	83.50	83.90	10	5,456	0.18%
2021/12/28	19	83.14	17	82.66	83.20	2	5,286	0.04%
2021/12/27	14	81.71	10	81.38	80.80	4	5,097	0.08%
2021/12/24	15	84.81	10	84.09	86.10	5	4,895	0.10%
2021/12/23	3	80.67	3	80.87	81.00	0	4,515	0.00%
2021/12/22	3	79.53	8	78.80	80.10	-5	4,415	-0.11%
2021/12/21	10	79.93	6	80.90	81.10	4	4,247	0.09%
2021/12/20	6	78.72	5	78.84	76.60	1	4,003	0.02%
2021/12/17	6	79.87	1	86.00	80.00	5	3,864	0.13%
2021/12/16	3	81.00	5	85.00	81.00	-2	3,478	-0.06%
2021/12/14	0	0.00	3	87.00	81.90	-3	3,365	-0.09%
2021/12/13	0	0.00	4.4	86.32	91.00	-4.4	3,286	-0.13%
2021/12/09	0	0.00	2	82.80	81.30	-2	3,194	-0.06%
2021/12/08	6	79.68	1	77.30	81.50	5	3,148	0.16%
2021/12/07	0	0.00	16	76.00	76.10	-16	3,082	-0.52%
2021/12/02	3	69.30	1	66.20	65.80	2	2,893	0.07%
2021/12/01	17	67.78	0	0.00	68.60	17	2,817	0.60%
2021/11/30	5	65.50	9	66.00	66.40	-4	2,707	-0.15%
2021/11/29	54	60.43	48	60.58	60.40	6	2,452	0.24%
2021/11/26	12	58.26	12	56.41	59.80	0	1,621	0.00%
2021/11/25	2	51.25	21	52.28	54.40	-19	1,435	-1.32%
2021/11/24	17	49.98	3	50.00	49.50	14	1,233	1.14%
2021/11/22	3	45.85	5	46.23	47.65	-2	980	-0.20%
2021/11/18	1	43.10	0	0.00	44.00	1	848	0.12%
2021/11/17	1	41.80	4	41.53	43.30	-3	807	-0.37%
2021/11/16	0	0.00	4	40.23	39.95	-4	713	-0.56%
2021/11/15	4	40.48	0	0.00	40.35	4	707	0.57%
2021/11/11	0	0.00	2	40.80	40.50	-2	692	-0.29%
2021/11/10	2	40.90	2	40.65	40.80	0	675	0.00%
2021/11/05	2	40.63	1	40.80	39.95	1	660	0.15%
2021/11/04	3	40.63	17	40.16	39.95	-14	630	-2.22%
2021/11/03	12	39.75	0	0.00	37.70	12	564	2.12%
2021/11/02	1	39.05	2	37.35	37.70	-1	541	-0.18%
2021/11/01	1	38.50	0	0.00	38.80	1	541	0.18%
2021/10/29	1	38.00	1	38.20	38.20	0	539	0.00%
2021/10/25	2	36.40	0	0.00	36.50	2	536	0.37%
2021/10/20	1	35.95	2	35.98	36.55	-1	658	-0.15%
2021/10/19	0	0.00	1	34.65	34.55	-1	658	-0.15%
2021/10/18	1	33.75	1	34.40	33.60	0	679	0.00%
2021/09/06	0	0.00	1	33.15	32.80	-1	1,947	-0.05%
2021/08/25	0	0.00	1	35.45	35.75	-1	1,928	-0.05%
2021/08/20	0	0.00	0	34.15	33.95	0	1,913	0.00%
2021/08/18	0	0.00	2	33.25	34.70	-2	1,905	-0.10%
2021/08/16	1	35.80	0	0.00	34.05	1	1,896	0.05%
2021/08/12	0	0.00	1	37.00	37.00	-1	1,876	-0.05%
2021/08/05	1	37.80	0	0.00	37.80	1	1,851	0.05%
2021/08/04	2	38.70	0	0.00	38.70	2	1,852	0.11%
2021/07/28	0	0.00	3	40.40	40.30	-3	1,803	-0.17%
2021/07/27	4	42.09	2	43.88	40.55	2	1,782	0.11%
2021/07/26	8	42.83	1	42.30	43.25	7	1,733	0.40%
2021/07/21	0	0.00	3	41.60	41.05	-3	1,628	-0.18%
2021/07/15	2	42.20	1	41.75	42.30	1	1,521	0.07%
2021/07/14	5	41.08	0	0.00	41.55	5	1,468	0.34%
2021/07/13	2	45.65	3	44.50	44.45	-1	1,374	-0.07%
2021/07/12	0	0.00	1	42.65	42.65	-1	1,147	-0.09%
2021/07/09	2	38.70	0	0.00	38.80	2	1,107	0.18%
2021/07/08	1	38.80	2	39.60	39.15	-1	1,119	-0.09%
2021/07/06	1	39.95	3	39.62	39.10	-2	1,025	-0.20%
2021/07/05	1	38.40	0	0.00	38.40	1	898	0.11%
2021/06/30	1	33.80	1	33.25	33.15	0	897	0.00%
2021/06/25	32	36.31	41	35.52	35.45	-9	836	-1.08%
2021/06/24	11	34.57	0	0.00	34.65	11	710	1.55%
2021/05/17	0	0.00	15	25.70	25.65	-15	1,373	-1.09%
2021/05/04	0	0.00	2	30.05	30.40	-2	1,637	-0.12%
2021/04/29	0	0.00	5	33.69	34.05	-5	1,643	-0.30%
2021/04/28	0	0.00	2	33.85	33.70	-2	1,652	-0.12%
2021/04/27	2	34.30	0	0.00	34.25	2	1,676	0.12%
2021/04/26	0	0.00	5	34.30	34.40	-5	1,715	-0.29%
2021/04/22	2	35.70	0	0.00	35.00	2	1,798	0.11%
2021/04/16	0	0.00	10	36.85	36.95	-10	2,005	-0.50%
2021/04/14	0	0.00	1	38.00	37.30	-1	2,245	-0.04%
2021/04/12	0	0.00	1	37.95	37.70	-1	2,325	-0.04%
2021/04/09	0	0.00	20	38.37	38.80	-20	2,389	-0.84%
2021/04/07	0	0.00	10	38.32	38.35	-10	2,508	-0.40%
2021/04/06	0	0.00	3	40.10	38.90	-3	2,581	-0.12%
2021/03/31	0	0.00	2	38.20	37.65	-2	2,581	-0.08%
2021/03/30	2	37.78	0	0.00	37.50	2	2,578	0.08%
2021/03/29	3	38.30	0	0.00	38.00	3	2,579	0.12%
2021/03/23	0	0.00	2	39.30	37.75	-2	2,574	-0.08%
2021/03/22	1	39.00	2	39.20	38.75	-1	2,544	-0.04%
2021/03/19	4	40.71	4	41.95	40.55	0	2,502	0.00%
2021/03/18	2	40.30	2	40.20	40.00	0	2,254	0.00%
2021/03/17	2	38.00	0	0.00	38.05	2	2,147	0.09%
2021/03/05	1	34.90	0	0.00	34.85	1	2,293	0.04%
2021/03/04	1	35.00	0	0.00	35.05	1	2,314	0.04%
2021/03/03	0	0.00	2	35.40	35.75	-2	2,326	-0.09%
2021/03/02	2	36.90	0	0.00	35.65	2	2,349	0.09%
2021/02/22	2	37.10	0	0.00	37.60	2	2,383	0.08%
2021/02/19	0	0.00	35	35.03	35.45	-35	2,400	-1.46%
2021/02/03	1	35.90	0	0.00	35.50	1	2,675	0.04%
2021/01/29	2	35.75	2	36.50	35.30	0	2,645	0.00%
2021/01/28	3	36.80	3	37.15	36.00	0	2,618	0.00%
2021/01/27	14	37.50	14	37.56	37.50	0	2,580	0.00%
2021/01/26	0	0.00	2	42.00	37.70	-2	2,542	-0.08%
2021/01/25	2	38.70	0	0.00	39.30	2	2,381	0.08%
2021/01/22	2	38.95	0	0.00	38.95	2	2,365	0.08%
2021/01/21	0	0.00	4	38.10	37.90	-4	2,347	-0.17%
2021/01/20	0	0.00	5	37.55	38.35	-5	2,330	-0.21%
2021/01/14	0.4	40.40	0	0.00	40.20	0.4	2,132	0.02%
2021/01/08	100	39.27	0	0.00	38.80	100	1,871	5.34%
2021/01/07	41	39.81	31	40.73	38.45	10	1,786	0.56%
2021/01/06	0	0.00	2	35.50	37.25	-2	1,616	-0.12%
2021/01/05	2	37.15	4	37.15	37.00	-2	1,558	-0.13%
2021/01/04	4	35.28	0	0.00	35.85	4	1,479	0.27%
2020/12/30	1	32.35	6	32.41	32.20	-5	1,352	-0.37%
2020/12/29	5	32.77	0	0.00	33.25	5	1,250	0.40%
2020/12/28	0	0.00	2	30.25	30.25	-2	1,162	-0.17%
2020/12/08	0	0.00	0.1	28.00	29.00	-0.1	966	-0.01%
2020/12/04	2	29.20	0	0.00	28.45	2	939	0.21%
2020/12/02	0	0.00	0	30.00	29.70	0	879	0.00%
2020/11/25	0	0.00	10	27.80	27.80	-10	716	-1.40%
2020/11/18	0	0.00	5	24.95	26.80	-5	581	-0.86%
2020/11/17	0	0.00	40	24.63	24.50	-40	538	-7.42%
2020/11/16	0.1	24.00	0	0.00	25.05	0.1	514	0.02%
2020/10/22	0	0.00	1	16.70	16.30	-1	143	-0.70%
2020/10/21	1	16.70	0	0.00	16.80	1	142	0.70%
2020/09/01	5	16.90	0	0.00	16.95	5	176	2.83%
2020/08/10	3	16.40	0	0.00	16.35	3	118	2.53%
2020/07/08	0	0.00	0.4	17.55	17.65	-0.4	152	-0.26%
2020/06/24	0	0.00	1	18.10	17.65	-1	146	-0.68%
2020/06/23	1	18.60	0	0.00	18.35	1	144	0.69%
2020/05/14	1	16.55	1	16.70	16.05	0	116	0.00%
2020/04/30	4	15.80	0	0.00	15.80	4	102	3.90%
2020/04/16	6	16.90	6	16.47	16.50	0	99	0.00%
2020/01/31	2	19.90	0	0.00	20.10	2	73	2.73%
2020/01/09	2	23.00	0	0.00	23.00	2	80	2.48%
2019/12/25	2	23.30	0	0.00	22.90	2	95	2.10%
2019/11/19	4	22.41	0	0.00	22.40	4	331	1.21%
2019/11/13	2	22.75	0	0.00	22.55	2	330	0.61%
2019/10/09	2	24.95	0	0.00	25.10	2	341	0.59%
2019/10/03	2	25.70	0	0.00	25.85	2	340	0.59%
2019/09/23	2	26.20	0	0.00	26.30	2	323	0.62%
2019/09/12	0	0.00	1	27.50	27.60	-1	318	-0.31%
2019/09/10	3	26.40	0	0.00	26.30	3	295	1.02%
2019/09/09	2	27.20	0	0.00	27.35	2	282	0.71%
2019/08/22	0	0.00	4	23.20	23.40	-4	150	-2.65%
2019/08/12	4	24.30	4	24.20	24.60	0	190	0.00%
2019/08/08	2	24.20	0	0.00	24.40	2	195	1.02%
2019/08/07	4	24.40	0	0.00	24.50	4	193	2.07%
2019/08/05	3	23.45	0	0.00	23.50	3	176	1.70%
2019/07/31	5	21.70	0	0.00	21.60	5	163	3.06%
2019/07/17	1	22.30	0	0.00	22.55	1	164	0.61%
2019/06/26	1	22.45	0	0.00	23.30	1	163	0.61%
2019/06/24	2	21.50	1	21.60	21.45	1	157	0.64%
2019/05/30	2	24.88	0	0.00	24.80	2	138	1.44%
2019/05/29	3	25.70	0	0.00	25.45	3	133	2.25%
2019/03/20	0	0.00	2	20.50	20.60	-2	114	-1.75%
2019/02/25	2	18.40	0	0.00	19.20	2	131	1.52%
2018/09/17	2	19.10	0	0.00	19.15	2	81	2.44%
2018/05/10	0	0.00	1	24.00	24.95	-1	89	-1.12%
2018/03/27	1	27.40	0	0.00	27.50	1	130	0.76%