怡利電 (2497)-元大-承德券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
55.0
漲跌
▲0.7
漲幅
+1.29%
成交量
300張
產業
上市汽車類股
311人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	55.10	0	0.00	55.20	5	618	0.81%
2024/05/09	10	57.00	0	0.00	56.70	10	611	1.64%
2024/05/08	20	56.07	1	55.80	55.80	19	605	3.14%
2024/05/07	2	56.15	0	0.00	56.20	2	602	0.33%
2024/05/03	0	0.00	1	57.30	56.10	-1	583	-0.17%
2024/05/02	9	56.44	6	57.05	58.00	3	555	0.54%
2024/04/30	3	54.73	2	55.60	55.60	1	455	0.22%
2024/04/29	0.1	50.40	0	0.00	50.60	0.1	433	0.02%
2024/04/26	0.1	50.50	0	0.00	49.95	0.1	432	0.02%
2024/04/22	0.1	50.00	0	0.00	49.45	0.1	451	0.02%
2024/04/19	1	50.50	3	50.70	50.00	-2	449	-0.45%
2024/04/17	1	53.10	0	0.00	53.10	1	431	0.23%
2024/04/15	1	56.00	8	56.03	55.80	-7	429	-1.63%
2024/04/11	0	0.00	5	58.12	58.30	-5	417	-1.20%
2024/04/10	2	59.70	0	0.00	59.70	2	410	0.49%
2024/04/08	0	0.00	1	54.70	54.80	-1	359	-0.28%
2024/03/26	1	54.80	0	0.00	54.80	1	358	0.28%
2024/03/25	1	55.70	0	0.00	55.90	1	357	0.28%
2024/03/22	3	55.30	0	0.00	55.20	3	356	0.84%
2024/03/21	0	0.00	1	54.60	55.00	-1	354	-0.28%
2024/03/15	1	54.60	0	0.00	54.00	1	370	0.27%
2024/03/13	0.2	55.20	0	0.00	54.50	0.2	378	0.05%
2024/03/08	0.2	54.20	0	0.00	53.60	0.2	420	0.05%
2024/03/07	2	55.20	0	0.00	54.50	2	416	0.48%
2024/03/06	10	58.17	0	0.00	57.30	10	399	2.50%
2024/03/05	0.1	57.30	1	56.80	56.60	-0.9	394	-0.23%
2024/02/29	1	58.00	0	0.00	57.60	1	401	0.25%
2024/02/27	2	58.75	0	0.00	57.90	2	402	0.50%
2024/02/22	0	0.00	1	57.00	57.20	-1	406	-0.25%
2024/02/16	6	58.17	0	0.00	58.20	6	426	1.41%
2024/02/15	0.1	57.30	0	0.00	57.40	0.1	421	0.02%
2024/02/05	0	0.00	2	56.95	57.00	-2	421	-0.47%
2024/02/02	0.1	58.60	0	0.00	57.80	0.1	419	0.02%
2024/02/01	0	0.00	1	58.30	58.10	-1	416	-0.24%
2024/01/31	0.1	59.60	1	59.10	59.00	-0.9	411	-0.22%
2024/01/25	2	59.75	0	0.00	59.60	2	418	0.48%
2024/01/24	0.2	60.80	0	0.00	60.30	0.2	417	0.05%
2024/01/16	1	61.70	0	0.00	61.10	1	428	0.23%
2024/01/04	1	63.00	0	0.00	63.20	1	439	0.23%
2023/12/26	1	64.90	0	0.00	65.00	1	500	0.20%
2023/12/22	1	64.50	0	0.00	64.80	1	503	0.20%
2023/12/15	2	65.20	0	0.00	65.90	2	529	0.38%
2023/12/14	1	65.50	0	0.00	64.90	1	536	0.19%
2023/12/08	1	65.70	1	66.00	65.70	0	746	0.00%
2023/12/07	3	66.57	0	0.00	66.30	3	773	0.39%
2023/12/06	2	68.80	0	0.00	68.50	2	773	0.26%
2023/12/01	1	66.40	0	0.00	66.70	1	807	0.12%
2023/11/24	1	66.50	0	0.00	66.10	1	927	0.11%
2023/11/22	1	66.80	0	0.00	66.70	1	923	0.11%
2023/11/17	0	0.00	3	65.90	66.80	-3	918	-0.33%
2023/11/08	0	0.00	0.2	65.00	64.20	-0.2	932	-0.02%
2023/10/31	1	63.10	0	0.00	62.50	1	998	0.10%
2023/10/25	0	0.00	1	66.70	67.10	-1	1,010	-0.10%
2023/10/20	1	64.00	0	0.00	63.50	1	1,008	0.10%
2023/10/19	0	0.00	1	65.00	65.20	-1	1,016	-0.10%
2023/10/18	1	64.90	0	0.00	64.90	1	1,020	0.10%
2023/10/16	0	0.00	1	65.70	65.60	-1	1,025	-0.10%
2023/10/12	1.2	67.09	0	0.00	67.10	1.2	1,044	0.11%
2023/10/04	0	68.50	0	0.00	68.20	0	1,200	0.00%
2023/10/03	1	70.10	1	70.20	69.30	0	1,224	0.00%
2023/09/26	4	69.23	3	68.40	68.40	1	1,270	0.08%
2023/09/18	0	0.00	1	71.40	70.70	-1	1,264	-0.08%
2023/09/14	2	70.55	3	70.66	70.20	-1	1,260	-0.08%
2023/09/13	30	71.29	31.4	72.81	70.50	-1.4	1,234	-0.11%
2023/09/11	3	70.07	1	70.00	70.40	2	1,057	0.19%
2023/09/08	0	0.00	2	68.90	68.80	-2	1,053	-0.19%
2023/09/07	4	70.55	0	0.00	69.80	4	1,064	0.38%
2023/09/06	2	70.05	1.1	70.09	70.50	0.9	1,059	0.08%
2023/09/05	2	69.50	2	69.70	69.50	0	1,141	0.00%
2023/09/04	2	69.30	2	69.50	69.30	0	1,129	0.00%
2023/08/31	0	0.00	1	64.50	64.40	-1	1,063	-0.09%
2023/08/24	0	0.00	2	62.10	61.70	-2	1,076	-0.19%
2023/08/21	0	0.00	4	62.50	62.50	-4	1,088	-0.37%
2023/08/17	0	0.00	6	61.58	63.90	-6	1,138	-0.53%
2023/08/15	0	0.00	0.2	64.00	63.70	-0.2	1,134	-0.02%
2023/08/14	1	64.00	2	64.65	63.80	-1	1,140	-0.09%
2023/08/11	1	68.29	0	0.00	67.30	1	1,131	0.09%
2023/08/10	0.1	68.20	0	0.00	67.90	0.1	1,130	0.01%
2023/08/08	3	71.90	3	71.10	70.80	0	1,113	0.00%
2023/08/07	2	70.50	3	71.67	70.50	-1	1,110	-0.09%
2023/08/04	1	68.90	0	0.00	69.00	1	1,096	0.09%
2023/08/02	1	68.90	0	0.00	68.20	1	1,103	0.09%
2023/08/01	0	0.00	1	69.80	69.70	-1	1,098	-0.09%
2023/07/28	0	0.00	2	70.00	70.50	-2	1,098	-0.18%
2023/07/27	0	0.00	2	69.90	70.00	-2	1,099	-0.18%
2023/07/26	0.2	69.60	0	0.00	69.10	0.2	1,106	0.02%
2023/07/25	1	69.30	16	70.15	70.30	-15	1,127	-1.33%
2023/07/24	0.3	69.54	6	68.95	68.90	-5.8	1,131	-0.51%
2023/07/20	0	70.60	2	70.70	70.40	-2	1,151	-0.17%
2023/07/19	0	0.00	0.2	70.57	70.20	-0.2	1,152	-0.02%
2023/07/18	3	70.83	0.4	72.50	70.50	2.6	1,176	0.22%
2023/07/17	6	73.23	0	0.00	72.70	6	1,182	0.51%
2023/07/14	0.2	72.85	0	0.00	72.10	0.2	1,209	0.02%
2023/07/13	8	74.78	0	0.00	73.60	8	1,220	0.66%
2023/07/12	40.3	75.81	40	76.68	74.80	0.3	1,199	0.03%
2023/07/11	0	0.00	4	73.08	73.30	-4	1,085	-0.37%
2023/07/07	8	72.20	0	0.00	72.20	8	1,151	0.69%
2023/07/06	0	0.00	12	72.28	71.70	-12	1,182	-1.02%
2023/07/05	0.1	71.80	0	0.00	71.60	0.1	1,301	0.00%
2023/07/04	0	0.00	3	70.80	70.80	-3	1,299	-0.23%
2023/06/30	0	0.00	1	71.00	70.60	-1	1,331	-0.08%
2023/06/28	0	0.00	1.3	69.92	69.90	-1.3	1,352	-0.10%
2023/06/27	1	69.80	5	69.80	69.60	-4	1,368	-0.29%
2023/06/21	1	70.50	0	0.00	70.70	1	1,380	0.07%
2023/06/20	1	70.70	0	0.00	70.60	1	1,408	0.07%
2023/06/16	0	0.00	6	72.82	72.40	-6	1,424	-0.42%
2023/06/13	6	73.87	0	0.00	73.50	6	1,448	0.41%
2023/06/09	2	74.30	1	74.50	74.00	1	1,470	0.07%
2023/06/08	1	71.90	0	0.00	70.40	1	1,431	0.07%
2023/06/07	0	0.00	0	71.10	71.00	0	1,531	0.00%
2023/06/06	7	70.36	5	70.30	70.30	2	1,722	0.12%
2023/06/05	4	71.90	0	0.00	71.50	4	1,779	0.22%
2023/06/01	1	71.80	0	0.00	71.70	1	1,835	0.05%
2023/05/29	10	70.80	10	71.30	71.30	0	1,854	0.00%
2023/05/24	0	0.00	1	70.80	71.00	-1	1,884	-0.05%
2023/05/23	3	71.84	2	72.00	72.00	1	1,902	0.05%
2023/05/18	0	0.00	8	70.00	69.10	-8	1,991	-0.40%
2023/05/15	1	68.50	1	67.70	67.60	0	2,000	0.00%
2023/05/12	8	68.88	0	0.00	69.10	8	2,016	0.40%
2023/05/11	0	68.60	0	0.00	68.30	0	2,048	0.00%
2023/05/03	0	0.00	1	71.70	71.60	-1	2,277	-0.04%
2023/05/02	1	72.60	1	73.00	72.30	0	2,309	0.00%
2023/04/28	1	72.30	0	0.00	72.70	1	2,362	0.04%
2023/04/27	8	71.20	0	0.00	70.40	8	2,341	0.34%
2023/04/26	2	69.95	5	71.40	71.40	-3	2,335	-0.13%
2023/04/25	1	73.20	0	0.00	70.70	1	2,328	0.04%
2023/04/21	0	73.40	2	72.90	72.80	-2	2,324	-0.09%
2023/04/20	1	74.50	0	0.00	74.50	1	2,309	0.04%
2023/04/19	1.1	75.92	0	0.00	75.30	1.1	2,306	0.05%
2023/04/18	0	0.00	1	76.30	76.20	-1	2,281	-0.04%
2023/04/17	1	77.70	0	0.00	77.30	1	2,274	0.04%
2023/04/14	2.3	77.84	0	0.00	77.60	2.3	2,281	0.10%
2023/04/13	4	77.40	0	0.00	77.00	4	2,273	0.18%
2023/04/12	11	79.39	3	79.40	78.50	8	2,256	0.35%
2023/04/11	2	81.20	4	81.55	81.70	-2	2,195	-0.09%
2023/04/10	3	80.77	2	82.00	82.30	1	2,165	0.05%
2023/03/30	1	76.70	0	0.00	76.90	1	2,013	0.05%
2023/03/28	2	75.60	0.1	76.00	75.20	1.9	2,051	0.09%
2023/03/27	0.1	77.10	1	76.90	77.00	-0.9	2,089	-0.04%
2023/03/24	2	77.85	11	78.61	77.60	-9	2,126	-0.42%
2023/03/23	11	78.86	1	77.40	78.70	10	2,126	0.47%
2023/03/22	1	77.40	1	77.60	77.30	0	2,123	0.00%
2023/03/21	10	76.97	0	0.00	77.00	10	2,152	0.46%
2023/03/20	1	75.00	0	0.00	75.90	1	2,185	0.05%
2023/03/16	0	0.00	1	74.20	74.30	-1	2,491	-0.04%
2023/03/15	1	78.70	3	78.83	77.30	-2	2,710	-0.07%
2023/03/14	3	79.03	1	78.60	78.70	2	2,861	0.07%
2023/03/13	2	78.95	5	79.12	79.00	-3	3,002	-0.10%
2023/03/10	5	80.66	4	80.90	78.30	1	3,232	0.03%
2023/03/09	15	80.06	6	80.90	80.00	9	3,338	0.27%
2023/03/08	0	0.00	2	78.30	78.70	-2	3,281	-0.06%
2023/03/07	2	76.95	1	76.90	76.80	1	3,284	0.03%
2023/03/06	1	77.20	1	77.00	77.70	0	3,340	0.00%
2023/02/21	2	78.30	1	78.30	77.80	1	3,557	0.03%
2023/02/20	1	78.00	0	0.00	78.00	1	3,568	0.03%
2023/02/17	2	78.05	2	77.85	77.80	0	3,610	0.00%
2023/02/16	1	77.60	0	0.00	78.40	1	3,612	0.03%
2023/02/14	1	75.10	1	75.10	75.10	0	3,738	0.00%
2023/02/10	0	0.00	3	75.10	75.10	-3	4,177	-0.07%
2023/02/09	3	77.57	2	76.70	76.50	1	4,248	0.02%
2023/02/08	2	78.35	1	78.10	78.20	1	4,371	0.02%
2023/02/02	8	80.20	6	80.45	79.50	2	4,485	0.04%
2023/01/17	0	0.00	1	71.20	71.30	-1	4,426	-0.02%
2023/01/13	1	70.60	1	70.20	70.20	0	4,482	0.00%
2023/01/12	0	0.00	1	72.40	71.00	-1	4,506	-0.02%
2023/01/11	1	72.80	1	73.80	72.50	0	4,547	0.00%
2023/01/09	1	73.40	3	73.90	73.30	-2	4,643	-0.04%
2023/01/04	1	73.00	4	72.68	73.00	-3	4,867	-0.06%
2022/12/28	9	71.42	7	71.06	69.90	2	5,228	0.04%
2022/12/26	1	72.70	2	73.25	72.80	-1	5,384	-0.02%
2022/12/23	2	72.55	1	72.80	72.90	1	5,558	0.02%
2022/12/22	1	72.60	0	0.00	73.50	1	5,733	0.02%
2022/12/20	3	74.27	7.3	73.67	73.00	-4.3	6,213	-0.07%
2022/12/19	0	0.00	21	76.04	75.50	-21	6,372	-0.33%
2022/12/16	11	78.14	3.1	78.33	78.30	7.9	6,551	0.12%
2022/12/15	2	80.10	0	0.00	80.20	2	6,625	0.03%
2022/12/14	1	79.90	1	80.50	80.10	0	6,795	0.00%
2022/12/13	0.1	80.60	0.5	80.01	79.30	-0.4	7,069	-0.01%
2022/12/12	3	80.93	3	80.63	81.10	0	7,145	0.00%
2022/12/09	5.1	80.99	1	79.60	80.10	4.1	7,285	0.06%
2022/12/08	22	84.12	12	84.64	82.50	10	7,486	0.13%
2022/12/07	34	85.09	26	82.25	82.00	8	7,760	0.10%
2022/12/06	21	86.26	11	86.26	85.40	10	7,996	0.13%
2022/12/05	8	84.04	8	84.96	86.50	0	8,120	0.00%
2022/12/02	6	82.80	7	82.67	83.00	-1	8,113	-0.01%
2022/12/01	5	79.70	7	79.50	80.90	-2	8,109	-0.02%
2022/11/30	2	76.85	1	78.20	76.70	1	8,035	0.01%
2022/11/29	2	75.80	4	76.18	75.90	-2	8,129	-0.02%
2022/11/28	3	76.40	2	76.05	76.10	1	8,214	0.01%
2022/11/25	3	74.40	2	75.20	73.50	1	8,327	0.01%
2022/11/24	0	0.00	2	74.00	73.40	-2	8,480	-0.02%
2022/11/23	2	72.45	3	73.07	72.60	-1	8,902	-0.01%
2022/11/21	0	0.00	1	73.20	73.40	-1	9,442	-0.01%
2022/11/18	1	74.10	0	0.00	73.10	1	9,645	0.01%
2022/11/17	2	75.90	2	76.05	74.90	0	9,913	0.00%
2022/11/16	2	74.80	2	74.40	74.60	0	9,866	0.00%
2022/11/15	3.1	74.06	2	74.25	74.50	1.1	9,881	0.01%
2022/11/11	4	74.80	0	0.00	73.70	4	9,933	0.04%
2022/11/10	11	74.30	13	75.09	73.70	-2	10,114	-0.02%
2022/11/09	14	76.32	9	76.16	75.80	5	10,146	0.05%
2022/11/08	0	0.00	2	72.90	75.70	-2	9,881	-0.02%
2022/11/07	10	69.90	10	68.80	68.90	0	9,750	0.00%
2022/11/04	2	68.10	0	0.00	68.80	2	9,716	0.02%
2022/11/03	0	0.00	1	65.40	65.50	-1	9,573	-0.01%
2022/11/02	1	65.00	0	0.00	65.00	1	9,559	0.01%
2022/11/01	0	0.00	2	63.30	64.30	-2	9,542	-0.02%
2022/10/31	0	0.00	1	63.00	62.80	-1	9,517	-0.01%
2022/10/28	5	61.88	2	61.55	61.40	3	9,490	0.03%
2022/10/27	1	64.00	1	64.30	64.00	0	9,437	0.00%
2022/10/26	2	63.75	5	63.18	62.60	-3	9,436	-0.03%
2022/10/24	1	67.30	2	66.00	66.00	-1	9,496	-0.01%
2022/10/19	0	0.00	1	69.60	66.90	-1	9,507	-0.01%
2022/10/18	1	69.10	0	0.00	69.00	1	9,487	0.01%
2022/10/17	6	66.42	7	66.49	67.70	-1	9,574	-0.01%
2022/10/14	2	68.10	2	69.00	68.60	0	9,575	0.00%
2022/10/13	1.1	66.90	3	66.53	65.10	-1.9	9,586	-0.02%
2022/10/12	0	0.00	1	70.20	71.50	-1	9,525	-0.01%
2022/10/11	8.2	74.02	5	73.16	71.20	3.2	9,575	0.03%
2022/10/07	3	79.47	2	78.95	78.10	1	9,691	0.01%
2022/10/06	1	78.80	3	78.00	79.10	-2	9,670	-0.02%
2022/10/05	0	0.00	5	81.56	78.50	-5	9,682	-0.05%
2022/10/03	12	80.01	11	79.63	78.90	1	9,658	0.01%
2022/09/30	9.1	77.20	8	77.98	79.90	1.1	9,666	0.01%
2022/09/29	11.1	80.47	11	81.64	79.70	0.1	9,561	0.00%
2022/09/28	14.2	80.24	13	82.52	77.90	1.2	9,428	0.01%
2022/09/27	3	79.83	0	0.00	81.00	3	9,133	0.03%
2022/09/26	6.5	81.11	60	79.60	78.30	-53.5	9,036	-0.59%
2022/09/23	19.7	90.19	11	88.66	86.20	8.7	8,926	0.10%
2022/09/22	2.2	88.86	2	89.85	90.00	0.2	8,731	0.00%
2022/09/21	11	88.98	17	89.73	89.10	-6	8,638	-0.07%
2022/09/20	29	89.60	71	89.80	90.60	-42	8,494	-0.49%
2022/09/19	5	85.34	4	86.28	85.80	1	8,281	0.01%
2022/09/16	5.3	88.69	14	87.93	86.60	-8.7	8,228	-0.11%
2022/09/15	127.3	92.41	26	90.14	89.10	101.3	8,089	1.25%	大買/鉅額交易
2022/09/14	57	89.58	40.2	88.06	91.30	16.8	7,829	0.21%
2022/09/13	21	87.67	30	87.74	88.20	-9	7,410	-0.12%
2022/09/12	36	84.98	32	84.38	84.30	4	6,971	0.06%
2022/09/08	7	79.99	7	80.21	80.30	0	6,734	0.00%
2022/09/07	13	77.08	12	77.57	77.90	1	6,861	0.01%
2022/09/06	17	79.56	18	79.05	79.80	-1	6,642	-0.02%
2022/09/05	12	80.49	14	78.85	78.00	-2	6,542	-0.03%
2022/09/02	22	87.15	22	86.54	85.80	0	6,361	0.00%
2022/09/01	53	86.39	44	87.06	85.70	9	6,266	0.14%
2022/08/31	27	85.76	30.3	85.56	87.50	-3.3	6,107	-0.05%
2022/08/30	65	86.62	61	87.38	84.60	4	5,986	0.07%
2022/08/29	9	83.73	7	84.16	84.00	2	5,658	0.04%
2022/08/26	33	83.51	38.1	83.40	86.40	-5.1	5,353	-0.10%
2022/08/25	39	79.66	39	80.72	78.60	0	5,138	0.00%
2022/08/24	10	79.03	25	79.29	79.10	-15	5,104	-0.29%
2022/08/22	5	75.60	7	77.33	75.60	-2	4,829	-0.04%
2022/08/19	4	77.73	1	77.20	77.10	3	4,928	0.06%
2022/08/18	1	75.90	201	77.92	78.00	-200	4,973	-4.02%	大賣/鉅額交易
2022/08/17	35	77.74	39	78.71	77.30	-4	4,948	-0.08%
2022/08/16	201	74.31	3	74.10	77.60	198	4,733	4.18%	大買/鉅額交易
2022/08/15	3	70.67	2	70.85	70.60	1	5,004	0.02%
2022/08/12	1	69.90	1	69.90	69.60	0	5,288	0.00%
2022/08/11	4	70.88	1	71.40	69.70	3	5,334	0.06%
2022/08/10	1	68.80	1	69.40	69.00	0	5,374	0.00%
2022/08/05	4	69.20	0	0.00	69.10	4	5,533	0.07%
2022/08/04	5	67.90	5	68.80	67.20	0	5,571	0.00%
2022/08/03	2	70.80	1	68.80	68.50	1	5,588	0.02%
2022/08/02	1	72.90	1	71.50	71.30	0	5,734	0.00%
2022/08/01	1	75.10	1	75.00	75.00	0	5,797	0.00%
2022/07/29	14	75.56	15	75.91	76.10	-1	5,855	-0.02%
2022/07/28	2	75.40	1	73.70	73.60	1	5,962	0.02%
2022/07/25	0	0.00	4	74.65	74.50	-4	6,028	-0.07%
2022/07/22	2	77.00	2	78.25	76.10	0	6,098	0.00%
2022/07/21	0	0.00	1	75.50	76.40	-1	6,068	-0.02%
2022/07/20	3	76.33	6	76.02	74.60	-3	6,139	-0.05%
2022/07/19	7	74.41	1	74.30	74.70	6	6,197	0.10%
2022/07/18	15	74.61	15	73.43	74.00	0	6,239	0.00%
2022/07/15	16	72.49	15	72.30	72.70	1	6,302	0.02%
2022/07/14	7	67.16	7	66.73	68.40	0	6,178	0.00%
2022/07/13	11	67.30	11	68.39	67.30	0	6,190	0.00%
2022/07/11	1	70.40	1	72.50	70.50	0	6,243	0.00%
2022/07/08	1	69.00	3	70.37	70.40	-2	6,236	-0.03%
2022/07/07	1	66.10	0	0.00	66.80	1	6,270	0.02%
2022/07/06	1	64.80	0	0.00	63.10	1	6,357	0.02%
2022/07/05	3	66.50	4	65.85	67.40	-1	6,401	-0.02%
2022/07/04	2	65.15	1	64.50	64.10	1	6,512	0.02%
2022/07/01	3	68.03	2	67.30	66.60	1	6,787	0.01%
2022/06/30	1	75.50	0	0.00	74.40	1	6,931	0.01%
2022/06/29	0	0.00	2	81.20	79.50	-2	7,048	-0.03%
2022/06/28	2	81.50	3	81.80	81.00	-1	7,217	-0.01%
2022/06/27	2	82.00	4	83.35	84.50	-2	7,522	-0.03%
2022/06/24	5	81.60	6	80.45	80.30	-1	7,577	-0.01%
2022/06/23	1	80.00	1	80.10	79.80	0	7,616	0.00%
2022/06/22	2	79.35	2	81.20	79.70	0	8,026	0.00%
2022/06/20	3	75.90	0	0.00	75.30	3	8,511	0.04%
2022/06/17	1	80.00	0	0.00	79.10	1	8,602	0.01%
2022/06/16	24	82.98	24	86.01	79.90	0	8,775	0.00%
2022/06/14	1	84.20	0	0.00	84.00	1	8,882	0.01%
2022/06/13	8	82.03	7	82.00	84.00	1	8,848	0.01%
2022/06/10	2	84.85	3	84.53	85.00	-1	8,807	-0.01%
2022/06/09	1	84.00	0	0.00	84.30	1	8,758	0.01%
2022/06/08	7	84.51	13	84.97	84.10	-6	8,727	-0.07%
2022/06/07	21	83.58	17	83.78	83.20	4	8,643	0.05%
2022/06/06	1	82.30	0	0.00	81.70	1	8,529	0.01%
2022/06/02	1	82.90	5	82.76	82.90	-4	8,519	-0.05%
2022/06/01	15	84.49	30	85.77	83.70	-15	8,506	-0.18%
2022/05/31	0	0.00	5	82.36	81.90	-5	8,327	-0.06%
2022/05/30	2	81.65	4	81.53	82.40	-2	8,321	-0.02%
2022/05/27	11	80.75	38	81.59	80.10	-27	8,295	-0.33%
2022/05/26	2	79.55	2	80.95	78.70	0	8,181	0.00%
2022/05/25	5	80.16	3	79.83	79.10	2	8,163	0.02%
2022/05/24	4	80.40	3	82.03	78.80	1	8,157	0.01%
2022/05/23	107	82.09	56	82.60	81.00	51	8,154	0.63%	大買/
2022/05/20	20	81.42	25	81.92	84.20	-5	7,810	-0.06%
2022/05/17	0	0.00	1	77.10	77.50	-1	7,522	-0.01%
2022/05/16	2	76.35	2	77.80	75.00	0	7,596	0.00%
2022/05/13	4	74.18	4	74.88	74.50	0	7,562	0.00%
2022/05/12	2	72.80	2	73.75	71.80	0	7,568	0.00%
2022/05/11	2	74.65	2	74.85	74.60	0	8,038	0.00%
2022/05/10	5	74.44	6	73.63	76.10	-1	8,606	-0.01%
2022/05/09	10	72.30	0	0.00	71.40	10	9,060	0.11%
2022/05/05	6	81.97	6	82.37	82.00	0	9,611	0.00%
2022/05/04	1	81.00	2	81.25	81.00	-1	9,538	-0.01%
2022/05/03	3	80.93	3	81.93	80.70	0	9,687	0.00%
2022/04/29	6.9	82.12	3	83.40	81.50	3.9	9,768	0.04%
2022/04/28	4	81.73	2	81.00	81.00	2	9,973	0.02%
2022/04/27	7	80.56	8	83.74	84.10	-1	10,276	-0.01%
2022/04/26	5	84.64	4	85.15	84.10	1	10,207	0.01%
2022/04/25	8.1	86.18	2	85.00	84.20	6.1	10,124	0.06%
2022/04/22	2	93.60	10	93.93	92.50	-8	10,054	-0.08%
2022/04/21	13	95.31	8	95.28	96.10	5	10,046	0.05%
2022/04/20	4	99.47	3	99.57	97.20	1	9,928	0.01%
2022/04/19	5	98.91	5	99.06	98.80	0	9,878	0.00%
2022/04/18	5.1	98.55	4.1	98.45	96.60	1	9,898	0.01%
2022/04/15	3	98.50	1	101.50	98.60	2	9,919	0.02%
2022/04/14	3	101.67	14	103.50	102.00	-11	10,097	-0.11%
2022/04/13	15	104.37	2	103.75	100.00	13	10,232	0.13%
2022/04/12	5	102.50	11	102.91	100.50	-6	10,529	-0.06%
2022/04/11	5.1	97.73	0	0.00	96.60	5.1	10,548	0.05%
2022/04/08	1	102.50	2	102.50	103.50	-1	10,506	-0.01%
2022/04/07	10	104.65	12	102.58	100.00	-2	10,406	-0.02%
2022/04/06	18	107.83	52	108.84	109.50	-34	10,246	-0.33%
2022/04/01	7.2	104.08	0	0.00	104.00	7.2	10,206	0.07%
2022/03/31	9	105.39	11.3	105.44	107.00	-2.3	10,252	-0.02%
2022/03/30	10	104.09	15.1	104.18	105.50	-5.1	10,437	-0.05%
2022/03/29	8	97.25	7	97.50	97.20	1	10,188	0.01%
2022/03/28	25	98.45	22	97.07	98.60	3	10,206	0.03%
2022/03/25	29.1	101.31	21	100.64	100.00	8.1	10,343	0.08%
2022/03/24	10	99.81	10	98.24	102.00	0	10,019	0.00%
2022/03/23	10.1	94.06	7	94.73	93.00	3.1	9,968	0.03%
2022/03/22	11	93.26	9	92.80	92.10	2	9,854	0.02%
2022/03/21	8	94.08	9	94.76	94.50	-1	9,761	-0.01%
2022/03/18	53.2	107.60	10	103.82	97.00	43.2	9,597	0.45%
2022/03/17	2	103.00	3	104.00	106.00	-1	9,207	-0.01%
2022/03/16	2	96.50	0	0.00	96.50	2	9,213	0.02%
2022/03/10	0	0.00	2	106.00	105.00	-2	9,395	-0.02%
2022/03/09	2	104.00	1	104.50	104.00	1	9,458	0.01%
2022/03/08	0	0.00	2	100.50	98.50	-2	9,513	-0.02%
2022/03/04	0	0.00	3	106.50	106.50	-3	9,823	-0.03%
2022/03/03	0	0.00	4	107.00	107.00	-4	10,640	-0.04%
2022/03/02	5.1	115.56	0	0.00	116.00	5.1	10,796	0.05%
2022/03/01	0	0.00	7	112.86	115.50	-7	10,952	-0.06%
2022/02/25	3	111.83	7	111.43	111.50	-4	11,055	-0.04%
2022/02/24	1	111.00	0.1	112.00	112.00	0.9	11,084	0.01%
2022/02/23	0.3	115.50	4	116.00	117.50	-3.7	11,120	-0.03%
2022/02/21	1	107.00	0	0.00	107.50	1	11,049	0.01%
2022/02/18	6	108.08	4	107.50	109.50	2	11,106	0.02%
2022/02/17	3	104.33	1	103.50	104.50	2	11,053	0.02%
2022/02/16	0	0.00	11	100.36	103.00	-11	10,968	-0.10%
2022/02/15	6	97.40	0	0.00	93.80	6	10,851	0.06%
2022/02/14	0	0.00	10	94.00	94.50	-10	10,816	-0.09%
2022/02/11	14	98.17	10	97.21	100.00	4	10,755	0.04%
2022/02/10	16	97.79	8.5	97.40	96.00	7.5	10,229	0.07%
2022/02/09	40.5	89.38	40	91.06	94.60	0.5	9,601	0.01%
2022/02/08	22	84.13	13	83.83	86.00	9	9,001	0.10%
2022/02/07	6	84.05	12	81.70	84.40	-6	8,643	-0.07%
2022/01/26	11	77.89	6	76.05	76.80	5	8,361	0.06%
2022/01/25	2	80.10	1	77.10	77.50	1	8,242	0.01%
2022/01/24	4	77.90	1	78.30	78.10	3	8,066	0.04%
2022/01/21	11	80.31	7	80.90	79.70	4	7,977	0.05%
2022/01/20	5	79.44	22	79.90	80.80	-17	7,681	-0.22%
2022/01/17	8	75.39	0	0.00	75.30	8	7,207	0.11%
2022/01/14	0	0.00	2	71.70	72.10	-2	7,141	-0.03%
2022/01/11	3	77.20	0	0.00	75.00	3	6,967	0.04%
2022/01/10	6	79.85	8	78.70	78.20	-2	6,845	-0.03%
2022/01/07	21	78.09	17	78.68	77.00	4	6,721	0.06%
2022/01/05	16	84.61	13	83.37	80.80	3	6,198	0.05%
2022/01/04	2	83.50	8	88.56	89.70	-6	5,767	-0.10%
2022/01/03	2	83.10	2	82.10	81.60	0	5,586	0.00%
2021/12/30	2	82.70	0	0.00	82.70	2	5,534	0.04%
2021/12/29	10	83.98	3	84.93	83.90	7	5,456	0.13%
2021/12/28	2	82.90	6	83.80	83.20	-4	5,286	-0.08%
2021/12/27	11	81.75	0	0.00	80.80	11	5,097	0.22%
2021/12/24	11	85.15	16	84.66	86.10	-5	4,895	-0.10%
2021/12/23	9	79.89	0	0.00	81.00	9	4,515	0.20%
2021/12/22	4	80.90	5	80.60	80.10	-1	4,415	-0.02%
2021/12/21	6	78.17	2	75.20	81.10	4	4,247	0.09%
2021/12/20	1	81.30	1	76.80	76.60	0	4,003	0.00%
2021/12/17	18	84.24	25	81.49	80.00	-7	3,864	-0.18%
2021/12/16	0	0.00	6	81.70	81.00	-6	3,478	-0.17%
2021/12/15	0	0.00	4	81.38	83.50	-4	3,416	-0.12%
2021/12/14	4	83.53	15	82.29	81.90	-11	3,365	-0.33%
2021/12/13	1.1	87.00	0	0.00	91.00	1.1	3,286	0.03%
2021/12/10	0	0.00	3	83.10	83.00	-3	3,233	-0.09%
2021/12/09	1	80.50	1	83.00	81.30	0	3,194	0.00%
2021/12/08	1	79.50	3	78.00	81.50	-2	3,148	-0.06%
2021/12/07	2	76.20	13	76.17	76.10	-11	3,082	-0.36%
2021/12/06	1	75.00	1	77.60	77.60	0	3,015	0.00%
2021/12/03	5	68.86	1	70.30	70.60	4	2,960	0.14%
2021/12/02	3	68.40	1	65.40	65.80	2	2,893	0.07%
2021/12/01	10	67.77	3	67.10	68.60	7	2,817	0.25%
2021/11/30	10	65.95	13	65.79	66.40	-3	2,707	-0.11%
2021/11/29	38	60.61	18	61.06	60.40	20	2,452	0.82%
2021/11/26	5	58.12	7	57.60	59.80	-2	1,621	-0.12%
2021/11/25	8	52.75	3	51.27	54.40	5	1,435	0.35%
2021/11/24	10	49.76	5	48.89	49.50	5	1,233	0.41%
2021/11/23	1	48.80	2	46.90	46.35	-1	1,088	-0.09%
2021/11/22	3	47.07	2	46.00	47.65	1	980	0.10%
2021/11/19	5	43.76	5	43.10	43.45	0	872	0.00%
2021/11/18	0	0.00	2	43.18	44.00	-2	848	-0.24%
2021/11/17	8	42.65	2	42.10	43.30	6	807	0.74%
2021/11/16	1	40.00	1	40.75	39.95	0	713	0.00%
2021/11/15	1	40.35	0	0.00	40.35	1	707	0.14%
2021/11/12	1	40.15	0	0.00	40.15	1	699	0.14%
2021/11/11	2	41.25	7	40.94	40.50	-5	692	-0.72%
2021/11/10	0	0.00	1	39.30	40.80	-1	675	-0.15%
2021/11/09	1	39.35	0	0.00	39.10	1	662	0.15%
2021/11/08	2	38.95	1	39.90	38.50	1	666	0.15%
2021/11/05	5	40.80	0	0.00	39.95	5	660	0.76%
2021/11/04	3	40.47	1	38.90	39.95	2	630	0.32%
2021/11/03	0	0.00	2	37.48	37.70	-2	564	-0.35%
2021/11/02	1	37.60	1	37.95	37.70	0	541	0.00%
2021/10/26	0	0.00	5	38.00	36.85	-5	543	-0.92%
2021/10/21	1	35.00	0	0.00	35.40	1	611	0.16%
2021/10/20	3	35.20	4	36.89	36.55	-1	658	-0.15%
2021/10/07	0	0.00	1	32.40	32.30	-1	988	-0.10%
2021/10/06	1	30.70	0	0.00	30.00	1	1,217	0.08%
2021/09/30	0	0.00	7	32.30	33.00	-7	1,396	-0.50%
2021/09/14	7	34.41	0	0.00	33.95	7	1,943	0.36%
2021/09/07	0	0.00	5	32.05	32.95	-5	1,949	-0.26%
2021/08/30	0	0.00	1	35.00	35.15	-1	1,931	-0.05%
2021/08/26	2	35.50	0	0.00	35.45	2	1,929	0.10%
2021/08/25	0	0.00	2	36.00	35.75	-2	1,928	-0.10%
2021/08/18	0	0.00	1	33.40	34.70	-1	1,905	-0.05%
2021/08/12	0	0.00	1	37.20	37.00	-1	1,876	-0.05%
2021/08/06	0	0.00	1	38.10	37.80	-1	1,854	-0.05%
2021/08/05	0	0.00	4	37.83	37.80	-4	1,851	-0.22%
2021/08/03	6	39.58	10	40.50	39.45	-4	1,849	-0.22%
2021/08/02	0	0.00	2	39.15	38.75	-2	1,831	-0.11%
2021/07/30	0	0.00	2	39.30	38.10	-2	1,829	-0.11%
2021/07/29	1	40.00	5	41.10	40.00	-4	1,809	-0.22%
2021/07/28	6	37.92	0	0.00	40.30	6	1,803	0.33%
2021/07/27	24	42.01	1	41.85	40.55	23	1,782	1.29%
2021/07/26	12	41.67	11	42.83	43.25	1	1,733	0.06%
2021/07/23	0	0.00	20	41.94	42.70	-20	1,679	-1.19%
2021/07/22	14	41.04	12	42.20	40.55	2	1,645	0.12%
2021/07/21	7	41.04	0	0.00	41.05	7	1,628	0.43%
2021/07/20	9	41.98	0	0.00	41.80	9	1,608	0.56%
2021/07/19	6	43.31	10	43.01	43.30	-4	1,593	-0.25%
2021/07/16	11	41.86	6	42.96	42.00	5	1,551	0.32%
2021/07/15	3	41.83	3	41.97	42.30	0	1,521	0.00%
2021/07/14	10	40.98	3	41.12	41.55	7	1,468	0.48%
2021/07/13	4	46.09	12	46.85	44.45	-8	1,374	-0.58%
2021/07/09	1	38.80	0	0.00	38.80	1	1,107	0.09%
2021/07/08	1	39.95	3	39.00	39.15	-2	1,119	-0.18%
2021/07/07	1	37.65	0	0.00	37.90	1	1,063	0.09%
2021/07/06	11	39.98	8	40.17	39.10	3	1,025	0.29%
2021/07/05	0	0.00	9	38.40	38.40	-9	898	-1.00%
2021/07/02	1	33.70	0	0.00	34.95	1	881	0.11%
2021/06/30	0	0.00	1	33.15	33.15	-1	897	-0.11%
2021/06/28	1	35.95	4	34.35	35.55	-3	870	-0.34%
2021/06/25	36	37.06	31	35.18	35.45	5	836	0.60%
2021/06/24	0	0.00	31	34.65	34.65	-31	710	-4.36%
2021/05/12	0	0.00	1	27.00	26.85	-1	1,378	-0.07%
2021/04/28	2	33.60	0	0.00	33.70	2	1,652	0.12%
2021/04/20	2	37.00	0	0.00	36.90	2	1,867	0.11%
2021/04/19	2	37.15	1	37.35	37.35	1	1,976	0.05%
2021/04/16	1	37.00	2	37.00	36.95	-1	2,005	-0.05%
2021/04/15	0	0.00	4	37.23	37.45	-4	2,081	-0.19%
2021/04/13	4	37.40	0	0.00	36.30	4	2,261	0.18%
2021/04/12	1	38.10	0	0.00	37.70	1	2,325	0.04%
2021/04/07	10	38.38	0	0.00	38.35	10	2,508	0.40%
2021/03/22	0	0.00	3	39.05	38.75	-3	2,544	-0.12%
2021/03/19	0	0.00	29	41.44	40.55	-29	2,502	-1.16%
2021/03/18	27	38.35	5	36.75	40.00	22	2,254	0.98%
2021/03/17	3	37.47	0	0.00	38.05	3	2,147	0.14%
2021/03/12	1	33.80	0	0.00	33.60	1	2,081	0.05%
2021/03/04	2	35.08	0	0.00	35.05	2	2,314	0.09%
2021/03/03	1	35.75	3	35.80	35.75	-2	2,326	-0.09%
2021/03/02	4	36.35	2	37.25	35.65	2	2,349	0.09%
2021/02/25	0	0.00	2	37.60	37.40	-2	2,385	-0.08%
2021/02/18	2	34.78	1	34.85	34.85	1	2,415	0.04%
2021/02/17	1	34.60	0	0.00	34.20	1	2,482	0.04%
2021/02/02	1	35.25	1	34.80	35.90	0	2,697	0.00%
2021/02/01	2	34.65	2	35.28	33.90	0	2,674	0.00%
2021/01/29	2	35.83	0	0.00	35.30	2	2,645	0.08%
2021/01/28	0	0.00	1	38.05	36.00	-1	2,618	-0.04%
2021/01/27	0	0.00	2	37.75	37.50	-2	2,580	-0.08%
2021/01/26	13	42.22	2	42.58	37.70	11	2,542	0.43%
2021/01/20	0	0.00	6	39.35	38.35	-6	2,330	-0.26%
2021/01/19	0	0.00	1	40.50	39.45	-1	2,296	-0.04%
2021/01/18	2	40.55	4	39.96	40.90	-2	2,246	-0.09%
2021/01/15	1	40.15	1	39.65	39.75	0	2,193	0.00%
2021/01/14	0	0.00	2	40.00	40.20	-2	2,132	-0.09%
2021/01/12	1	39.85	3	39.95	39.60	-2	2,032	-0.10%
2021/01/11	0	0.00	1	39.10	39.15	-1	1,914	-0.05%
2021/01/07	8	39.66	7	39.43	38.45	1	1,786	0.06%
2021/01/06	2	35.25	1	37.00	37.25	1	1,616	0.06%
2021/01/05	0	0.00	1	38.00	37.00	-1	1,558	-0.06%
2021/01/04	4	34.45	4	33.80	35.85	0	1,479	0.00%
2020/12/31	0	0.00	1	32.30	32.60	-1	1,403	-0.07%
2020/12/30	2	32.40	2	32.30	32.20	0	1,352	0.00%
2020/12/29	1	31.30	10	33.25	33.25	-9	1,250	-0.72%
2020/12/28	1	29.70	0	0.00	30.25	1	1,162	0.09%
2020/12/23	1	26.35	0	0.00	27.00	1	1,103	0.09%
2020/12/21	1	27.90	0	0.00	27.45	1	1,086	0.09%
2020/12/18	2	28.45	0	0.00	28.40	2	1,071	0.19%
2020/12/17	0	0.00	1	29.50	28.80	-1	1,064	-0.09%
2020/12/11	1	27.75	1	28.30	27.60	0	999	0.00%
2020/12/07	11	29.21	1	29.35	29.30	10	956	1.05%
2020/12/03	1	28.50	0	0.00	28.70	1	914	0.11%
2020/12/02	30	30.63	0	0.00	29.70	30	879	3.41%
2020/11/27	0	0.00	2	27.80	28.30	-2	704	-0.28%
2020/11/26	2	28.00	0	0.00	28.55	2	711	0.28%
2020/11/25	0	0.00	5	27.80	27.80	-5	716	-0.70%
2020/11/24	5	25.30	0	0.00	25.30	5	670	0.75%
2020/11/23	0	0.00	10	25.35	25.30	-10	660	-1.51%
2020/11/16	10	24.30	1	24.35	25.05	9	514	1.75%
2020/11/13	22	23.06	42	23.24	24.30	-20	425	-4.70%
2020/11/12	23	22.61	5	22.70	22.70	18	266	6.75%
2020/11/11	0	0.00	3	19.62	20.65	-3	217	-1.38%
2020/11/10	5	18.74	0	0.00	18.80	5	182	2.74%
2020/10/15	0	0.00	13	16.62	16.85	-13	141	-9.20%
2020/09/24	0	0.00	19	16.22	16.05	-19	150	-12.63%
2020/09/02	0	0.00	5	17.55	17.45	-5	180	-2.77%
2020/09/01	5	17.35	0	0.00	16.95	5	176	2.83%
2020/08/04	0	0.00	3	16.20	16.10	-3	131	-2.28%
2020/06/23	13	18.75	0	0.00	18.35	13	144	9.00%
2020/03/31	3	13.62	0	0.00	13.65	3	80	3.70%
2020/03/26	1	13.35	0	0.00	13.65	1	78	1.27%
2020/03/23	1	12.55	0	0.00	13.05	1	77	1.30%
2020/03/19	1	12.70	0	0.00	12.50	1	76	1.31%
2020/03/17	1	13.90	0	0.00	13.85	1	70	1.42%
2020/01/10	0	0.00	3	22.85	22.80	-3	79	-3.78%
2019/10/08	0	0.00	1	25.15	25.30	-1	341	-0.29%
2019/09/10	1	26.30	0	0.00	26.30	1	295	0.34%
2019/09/06	7	28.58	7	28.09	28.70	0	265	0.00%
2019/09/05	4	27.59	4	27.35	27.35	0	232	0.00%
2019/08/02	2	23.23	2	23.45	23.70	0	174	0.00%
2019/06/11	0	0.00	2	25.60	25.35	-2	150	-1.33%
2019/05/27	1	24.30	0	0.00	24.35	1	113	0.88%
2019/05/23	0	0.00	10	23.15	23.10	-10	109	-9.11%
2019/05/09	0	0.00	0	19.70	19.80	0	80	-0.06%
2019/04/25	0	0.00	2	20.95	20.20	-2	88	-2.27%
2019/04/08	0	0.00	1	19.50	19.40	-1	104	-0.96%
2019/03/21	2	20.20	1	20.70	20.60	1	117	0.85%
2019/03/20	2	20.85	2	20.80	20.60	0	114	0.00%
2019/03/13	1	18.70	0	0.00	18.70	1	113	0.88%
2019/03/06	3	19.03	1	19.00	19.20	2	126	1.58%
2019/02/25	0	0.00	2	18.95	19.20	-2	131	-1.52%
2019/02/13	10	17.30	0	0.00	17.30	10	135	7.37%
2019/01/18	1	17.20	0	0.00	17.30	1	147	0.68%
2018/11/06	2	13.43	0	0.00	13.25	2	122	1.64%
2018/10/29	1	12.85	0	0.00	12.75	1	119	0.83%
2018/10/25	1	13.80	0	0.00	13.30	1	115	0.87%
2018/10/17	1	14.65	0	0.00	14.65	1	107	0.93%
2018/10/11	2	16.05	0	0.00	15.50	2	102	1.94%
2018/10/08	1	17.40	0	0.00	17.25	1	97	1.03%
2018/10/05	1	17.95	0	0.00	17.75	1	96	1.04%
2018/09/10	2	17.38	0	0.00	16.85	2	66	3.00%
2018/09/06	1	18.80	0	0.00	18.70	1	71	1.41%
2018/08/13	1	19.00	0	0.00	19.05	1	63	1.57%
2018/08/10	1	19.50	0	0.00	19.60	1	61	1.64%