怡利電 (2497)-元大-大統券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
54.3
漲跌
▼0.9
漲幅
-1.63%
成交量
522張
產業
上市汽車類股
311人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	54.80	55.20	-1	618	-0.16%
2024/05/07	0	0.00	1	56.70	56.20	-1	602	-0.17%
2024/05/06	0	0.00	1	56.70	55.70	-1	588	-0.17%
2024/05/03	0	0.00	2	57.50	56.10	-2	583	-0.34%
2024/05/02	5	57.12	0	0.00	58.00	5	555	0.90%
2024/04/30	1	54.10	0	0.00	55.60	1	455	0.22%
2024/04/23	0	0.00	1	50.60	50.60	-1	444	-0.22%
2024/04/16	0	0.00	0.1	53.49	52.80	-0.1	436	-0.02%
2024/04/10	2	59.40	4	59.85	59.70	-2	410	-0.49%
2024/04/09	0	0.00	1	57.10	57.60	-1	378	-0.26%
2024/04/02	0	0.00	1	56.10	55.20	-1	362	-0.28%
2024/03/21	1	54.60	0	0.00	55.00	1	354	0.28%
2024/03/11	0	0.00	2	54.10	54.10	-2	412	-0.48%
2024/03/07	1	55.60	0	0.00	54.50	1	416	0.24%
2024/03/06	0	0.00	7	57.94	57.30	-7	399	-1.75%
2024/03/05	0	0.00	18	56.60	56.60	-18	394	-4.56%
2024/02/27	0	0.00	1	59.10	57.90	-1	402	-0.25%
2024/02/26	0	0.00	1	58.60	58.70	-1	405	-0.25%
2024/02/23	1.1	57.10	0	0.00	56.80	1.1	404	0.27%
2024/02/20	2	57.85	0	0.00	57.70	2	429	0.47%
2024/02/19	0.2	59.50	0	0.00	58.80	0.2	424	0.04%
2024/02/16	1	57.30	1	58.10	58.20	0	426	0.00%
2024/02/15	1	56.60	0	0.00	57.40	1	421	0.24%
2024/02/05	0	57.80	0	0.00	57.00	0	421	0.01%
2024/02/01	1	58.50	0	0.00	58.10	1	416	0.24%
2024/01/29	1	59.70	0	0.00	59.90	1	412	0.24%
2024/01/19	0	0.00	1	59.50	60.00	-1	423	-0.24%
2023/12/05	2	67.00	0	0.00	67.70	2	765	0.26%
2023/11/30	1	65.70	0	0.00	65.70	1	833	0.12%
2023/11/21	0.1	66.50	0	0.00	65.80	0.1	920	0.01%
2023/11/03	1	64.80	0	0.00	64.50	1	965	0.10%
2023/11/01	0	0.00	1	62.90	62.20	-1	999	-0.10%
2023/09/28	0	0.00	0	68.00	67.90	0	1,252	0.00%
2023/09/25	0	0.00	0.2	69.00	69.00	-0.2	1,272	-0.01%
2023/09/14	0	0.00	0.1	70.70	70.20	-0.1	1,260	0.00%
2023/09/13	2	72.75	2	73.90	70.50	0	1,234	0.00%
2023/09/12	3	72.00	4	70.48	70.00	-1	1,076	-0.09%
2023/09/06	0	0.00	6	70.50	70.50	-6	1,059	-0.57%
2023/09/05	0	0.00	1	69.30	69.50	-1	1,141	-0.09%
2023/09/04	3	68.83	2	69.30	69.30	1	1,129	0.09%
2023/09/01	0.1	65.00	0	0.00	65.10	0.1	1,062	0.00%
2023/08/29	0	61.60	2	61.75	62.00	-2	1,064	-0.19%
2023/08/28	1	60.60	0	0.00	60.60	1	1,072	0.09%
2023/08/23	0	0.00	15	61.73	61.80	-15	1,079	-1.39%
2023/08/18	0	0.00	1	64.40	62.60	-1	1,101	-0.09%
2023/08/17	0	0.00	4	63.70	63.90	-4	1,138	-0.35%
2023/08/15	2	64.00	0	0.00	63.70	2	1,134	0.18%
2023/08/14	1	65.70	0	0.00	63.80	1	1,140	0.09%
2023/08/10	0	0.00	1	67.80	67.90	-1	1,130	-0.09%
2023/08/09	0	0.00	1	70.00	69.70	-1	1,118	-0.09%
2023/08/08	1	71.30	0	0.00	70.80	1	1,113	0.09%
2023/08/07	1.1	70.80	0	0.00	70.50	1.1	1,110	0.09%
2023/08/04	0	0.00	1	69.00	69.00	-1	1,096	-0.09%
2023/08/01	1	69.70	1	70.90	69.70	0	1,098	0.00%
2023/07/31	6	69.93	0	0.00	69.60	6	1,099	0.55%
2023/07/24	0.1	69.00	0	0.00	68.90	0.1	1,131	0.00%
2023/07/21	1	70.40	0	0.00	70.40	1	1,136	0.09%
2023/07/19	1	70.40	0	0.00	70.20	1	1,152	0.09%
2023/07/18	0	71.69	0	0.00	70.50	0	1,176	0.00%
2023/07/17	0.1	72.30	0	0.00	72.70	0.1	1,182	0.01%
2023/07/13	2	75.10	2	73.80	73.60	0	1,220	0.00%
2023/07/12	16	77.66	15.1	75.79	74.80	0.9	1,199	0.07%
2023/07/11	0	0.00	2	73.15	73.30	-2	1,085	-0.18%
2023/07/10	0	0.00	1	72.50	72.40	-1	1,104	-0.09%
2023/07/06	1	72.40	2	71.95	71.70	-1	1,182	-0.08%
2023/07/05	3	71.80	0	0.00	71.60	3	1,301	0.23%
2023/07/04	3	70.40	5	70.12	70.80	-2	1,299	-0.15%
2023/06/30	0	0.00	1	71.00	70.60	-1	1,331	-0.08%
2023/06/29	1	70.10	1	70.70	70.10	0	1,346	0.00%
2023/06/28	1	69.90	1	70.70	69.90	0	1,352	0.00%
2023/06/27	1	69.60	0	0.00	69.60	1	1,368	0.07%
2023/06/20	2	71.20	0	0.00	70.60	2	1,408	0.14%
2023/06/14	0.1	74.30	4	73.93	73.60	-3.9	1,424	-0.27%
2023/06/13	2.1	73.80	2	73.85	73.50	0.1	1,448	0.00%
2023/06/12	4	73.15	1	73.20	72.70	3	1,459	0.21%
2023/06/09	8	73.16	0	0.00	74.00	8	1,470	0.54%
2023/06/05	0	0.00	1	71.90	71.50	-1	1,779	-0.06%
2023/06/02	0	0.00	1	71.50	71.50	-1	1,796	-0.06%
2023/06/01	1	71.50	0	0.00	71.70	1	1,835	0.05%
2023/05/31	3	70.90	0	0.00	70.80	3	1,836	0.16%
2023/05/23	0.3	72.30	0	0.00	72.00	0.3	1,902	0.02%
2023/05/16	0	0.00	3	68.43	68.10	-3	1,999	-0.15%
2023/05/15	2	67.75	0	0.00	67.60	2	2,000	0.10%
2023/05/11	0	0.00	1	68.50	68.30	-1	2,048	-0.05%
2023/05/08	0	0.00	2	72.30	72.00	-2	2,083	-0.10%
2023/05/04	0.1	71.20	0	0.00	71.10	0.1	2,250	0.00%
2023/05/03	0.1	72.30	0	0.00	71.60	0.1	2,277	0.00%
2023/05/02	1	72.80	0	0.00	72.30	1	2,309	0.04%
2023/04/28	1	73.00	2	71.85	72.70	-1	2,362	-0.04%
2023/04/27	2	70.35	0.3	71.05	70.40	1.7	2,341	0.07%
2023/04/26	0	0.00	1	70.00	71.40	-1	2,335	-0.04%
2023/04/25	2	72.10	3	72.10	70.70	-1	2,328	-0.04%
2023/04/24	3	72.70	0	0.00	73.20	3	2,318	0.13%
2023/04/21	2.1	72.81	2	72.50	72.80	0.1	2,324	0.00%
2023/04/20	0.1	75.00	0	0.00	74.50	0.1	2,309	0.00%
2023/04/19	0	75.90	0	0.00	75.30	0	2,306	0.00%
2023/04/18	14	77.51	10	77.40	76.20	4	2,281	0.18%
2023/04/14	3	77.73	0	0.00	77.60	3	2,281	0.13%
2023/04/12	4	80.25	1	79.00	78.50	3	2,256	0.13%
2023/04/11	3	81.77	0	0.00	81.70	3	2,195	0.14%
2023/04/10	1	80.80	2	81.20	82.30	-1	2,165	-0.05%
2023/04/06	2	77.80	0	0.00	77.90	2	2,031	0.10%
2023/03/31	0	0.00	3	78.00	77.80	-3	2,034	-0.15%
2023/03/29	2	75.30	0	0.00	75.60	2	2,019	0.10%
2023/03/27	3	77.13	3	77.00	77.00	0	2,089	0.00%
2023/03/24	0	0.00	2	78.40	77.60	-2	2,126	-0.09%
2023/03/23	4	78.40	1	78.60	78.70	3	2,126	0.14%
2023/03/22	1	77.40	4	77.75	77.30	-3	2,123	-0.14%
2023/03/21	3	77.13	0	0.00	77.00	3	2,152	0.14%
2023/03/16	3	75.30	2	74.20	74.30	1	2,491	0.04%
2023/03/15	4	78.80	2	79.25	77.30	2	2,710	0.07%
2023/03/14	3	78.90	2	78.40	78.70	1	2,861	0.03%
2023/03/13	3.3	79.48	3	79.30	79.00	0.3	3,002	0.01%
2023/03/10	5	79.58	4	80.25	78.30	1	3,232	0.03%
2023/03/09	11	81.45	11	81.30	80.00	0	3,338	0.00%
2023/03/08	3	78.27	3	77.97	78.70	0	3,281	0.00%
2023/03/06	1	77.70	1	75.70	77.70	0	3,340	0.00%
2023/03/02	0	0.00	4	75.80	75.10	-4	3,382	-0.12%
2023/03/01	1	76.20	0	0.00	76.10	1	3,389	0.03%
2023/02/24	0	0.00	1	77.50	76.20	-1	3,414	-0.03%
2023/02/23	0	0.00	1	76.50	76.50	-1	3,430	-0.03%
2023/02/21	1	77.80	1	79.20	77.80	0	3,557	0.00%
2023/02/17	4	78.28	2	77.75	77.80	2	3,610	0.06%
2023/02/16	9	77.91	4	78.00	78.40	5	3,612	0.14%
2023/02/09	0	0.00	1	76.60	76.50	-1	4,248	-0.02%
2023/02/07	0	0.00	1	78.00	77.90	-1	4,375	-0.02%
2023/02/06	1	78.00	0	0.00	77.60	1	4,408	0.02%
2023/02/03	1	77.70	0	0.00	77.50	1	4,441	0.02%
2023/02/02	1	79.60	2	80.30	79.50	-1	4,485	-0.02%
2023/02/01	0	0.00	2	75.90	76.00	-2	4,439	-0.05%
2023/01/31	1	75.80	0	0.00	75.50	1	4,452	0.02%
2023/01/17	1	71.20	0	0.00	71.30	1	4,426	0.02%
2023/01/12	0	0.00	2	71.70	71.00	-2	4,506	-0.04%
2023/01/06	3	73.13	0	0.00	73.30	3	4,697	0.06%
2023/01/04	0	0.00	1	73.80	73.00	-1	4,867	-0.02%
2022/12/29	1	70.00	0	0.00	70.10	1	5,128	0.02%
2022/12/28	1	69.90	2	70.45	69.90	-1	5,228	-0.02%
2022/12/27	1	73.60	0	0.00	72.50	1	5,300	0.02%
2022/12/26	0	0.00	1	72.90	72.80	-1	5,384	-0.02%
2022/12/23	1	72.50	1	73.00	72.90	0	5,558	0.00%
2022/12/21	1	72.50	1	73.50	72.10	0	6,080	0.00%
2022/12/20	1	74.30	2	73.85	73.00	-1	6,213	-0.02%
2022/12/19	0	0.00	1	77.30	75.50	-1	6,372	-0.02%
2022/12/16	2	77.85	3	77.77	78.30	-1	6,551	-0.02%
2022/12/15	1	80.40	0	0.00	80.20	1	6,625	0.02%
2022/12/14	1	80.50	0	0.00	80.10	1	6,795	0.01%
2022/12/13	3	79.20	4	79.60	79.30	-1	7,069	-0.01%
2022/12/12	5	80.90	5	81.22	81.10	0	7,145	0.00%
2022/12/09	10	79.70	14	80.71	80.10	-4	7,285	-0.05%
2022/12/08	12	85.04	8	83.44	82.50	4	7,486	0.05%
2022/12/07	6	83.75	15	84.39	82.00	-9	7,760	-0.12%
2022/12/06	4	86.53	4	86.90	85.40	0	7,996	0.00%
2022/12/05	1	85.20	4	84.30	86.50	-3	8,120	-0.04%
2022/12/02	3	82.80	10	83.76	83.00	-7	8,113	-0.09%
2022/12/01	2	80.75	13	80.18	80.90	-11	8,109	-0.14%
2022/11/30	15	78.15	11	77.79	76.70	4	8,035	0.05%
2022/11/29	1	75.90	1	76.20	75.90	0	8,129	0.00%
2022/11/28	3	76.40	6	76.20	76.10	-3	8,214	-0.04%
2022/11/25	1	74.50	0	0.00	73.50	1	8,327	0.01%
2022/11/24	4	74.08	3	73.60	73.40	1	8,480	0.01%
2022/11/23	0	0.00	1	73.20	72.60	-1	8,902	-0.01%
2022/11/22	1	72.10	0	0.00	71.90	1	9,215	0.01%
2022/11/21	1	73.40	2	73.85	73.40	-1	9,442	-0.01%
2022/11/18	2	73.95	3	74.03	73.10	-1	9,645	-0.01%
2022/11/17	8	75.76	1	75.70	74.90	7	9,913	0.07%
2022/11/16	4	75.00	0	0.00	74.60	4	9,866	0.04%
2022/11/15	0	0.00	1	74.60	74.50	-1	9,881	-0.01%
2022/11/14	1	74.90	0	0.00	74.60	1	9,875	0.01%
2022/11/11	11	74.59	6	76.23	73.70	5	9,933	0.05%
2022/11/10	19	74.13	19	74.43	73.70	0	10,114	0.00%
2022/11/09	26	76.25	24	76.03	75.80	2	10,146	0.02%
2022/11/08	3	73.50	12	74.76	75.70	-9	9,881	-0.09%
2022/11/07	7	70.14	1	69.80	68.90	6	9,750	0.06%
2022/11/04	14	67.86	15	68.16	68.80	-1	9,716	-0.01%
2022/11/02	5	65.90	5	64.90	65.00	0	9,559	0.00%
2022/11/01	20	63.78	20	63.52	64.30	0	9,542	0.00%
2022/10/31	24	63.37	24	63.67	62.80	0	9,517	0.00%
2022/10/28	4	60.88	2	61.50	61.40	2	9,490	0.02%
2022/10/27	1	63.60	0	0.00	64.00	1	9,437	0.01%
2022/10/26	22	63.83	22	64.05	62.60	0	9,436	0.00%
2022/10/25	19	65.35	19	65.72	64.40	0	9,429	0.00%
2022/10/24	13	66.40	13	67.15	66.00	0	9,496	0.00%
2022/10/21	1	66.30	1	66.70	65.30	0	9,499	0.00%
2022/10/20	1	64.90	0	0.00	66.40	1	9,504	0.01%
2022/10/17	6	66.00	6	66.38	67.70	0	9,574	0.00%
2022/10/14	4	68.33	4	69.18	68.60	0	9,575	0.00%
2022/10/13	4	67.88	8	66.89	65.10	-4	9,586	-0.04%
2022/10/11	11	74.26	12	72.22	71.20	-1	9,575	-0.01%
2022/10/07	5	80.06	4	80.05	78.10	1	9,691	0.01%
2022/10/06	5	78.82	2	78.45	79.10	3	9,670	0.03%
2022/10/05	0	0.00	1	81.60	78.50	-1	9,682	-0.01%
2022/10/04	14	80.64	12	81.11	80.90	2	9,628	0.02%
2022/10/03	3	78.93	6	79.77	78.90	-3	9,658	-0.03%
2022/09/30	33	78.45	29	76.87	79.90	4	9,666	0.04%
2022/09/29	4	80.98	3	80.97	79.70	1	9,561	0.01%
2022/09/28	15	80.82	17	80.28	77.90	-2	9,428	-0.02%
2022/09/27	4	79.40	0	0.00	81.00	4	9,133	0.04%
2022/09/26	5	83.10	6	80.22	78.30	-1	9,036	-0.01%
2022/09/23	7	89.44	8	87.27	86.20	-1	8,926	-0.01%
2022/09/22	3	88.47	4	89.00	90.00	-1	8,731	-0.01%
2022/09/21	5	89.36	6	89.52	89.10	-1	8,638	-0.01%
2022/09/20	13	89.38	12	88.93	90.60	1	8,494	0.01%
2022/09/19	9	86.07	8	85.65	85.80	1	8,281	0.01%
2022/09/16	18	88.70	16	88.27	86.60	2	8,228	0.02%
2022/09/15	17	91.55	14	90.39	89.10	3	8,089	0.04%
2022/09/14	12	88.84	15	89.15	91.30	-3	7,829	-0.04%
2022/09/13	24	87.86	10	88.21	88.20	14	7,410	0.19%
2022/09/12	0	0.00	9	83.06	84.30	-9	6,971	-0.13%
2022/09/08	5	79.88	7.5	80.46	80.30	-2.5	6,734	-0.04%
2022/09/07	8.5	77.70	11	76.56	77.90	-2.5	6,861	-0.04%
2022/09/06	2	79.35	0.3	80.26	79.80	1.7	6,642	0.03%
2022/09/05	2.3	80.48	0	0.00	78.00	2.3	6,542	0.03%
2022/09/02	5	86.90	4	86.23	85.80	1	6,361	0.02%
2022/09/01	13	87.92	12	86.88	85.70	1	6,266	0.02%
2022/08/31	1	87.20	3	87.30	87.50	-2	6,107	-0.03%
2022/08/30	8	86.95	17.6	86.99	84.60	-9.6	5,986	-0.16%
2022/08/29	8.6	83.75	1	84.00	84.00	7.6	5,658	0.13%
2022/08/26	4	83.52	11	85.22	86.40	-7	5,353	-0.13%
2022/08/25	8	80.70	17	79.88	78.60	-9	5,138	-0.17%
2022/08/24	10	78.50	4	78.95	79.10	6	5,104	0.12%
2022/08/23	6	74.53	0	0.00	73.60	6	4,822	0.12%
2022/08/22	3	76.97	0	0.00	75.60	3	4,829	0.06%
2022/08/19	1	77.80	1.4	77.40	77.10	-0.4	4,928	-0.01%
2022/08/18	1.4	77.12	3	76.87	78.00	-1.6	4,973	-0.03%
2022/08/17	20	78.41	14	78.81	77.30	6	4,948	0.12%
2022/08/16	3	75.63	1	75.70	77.60	2	4,733	0.04%
2022/07/28	3	74.93	3	73.90	73.60	0	5,962	0.00%
2022/07/22	48	77.26	48	76.19	76.10	0	6,098	0.00%
2022/07/21	0	0.00	5	76.00	76.40	-5	6,068	-0.08%
2022/07/20	5	75.16	3	76.20	74.60	2	6,139	0.03%
2022/07/19	9	74.24	12	74.58	74.70	-3	6,197	-0.05%
2022/07/18	28	73.33	23	74.04	74.00	5	6,239	0.08%
2022/07/15	3	70.60	3	72.40	72.70	0	6,302	0.00%
2022/07/14	1	64.60	6	66.72	68.40	-5	6,178	-0.08%
2022/07/13	3	68.43	3	68.57	67.30	0	6,190	0.00%
2022/07/11	7	72.74	2	69.95	70.50	5	6,243	0.08%
2022/07/08	2	69.90	4	70.13	70.40	-2	6,236	-0.03%
2022/07/07	1	64.30	17	63.79	66.80	-16	6,270	-0.26%
2022/07/06	17	63.21	0	0.00	63.10	17	6,357	0.27%
2022/07/04	2	65.60	2	66.20	64.10	0	6,512	0.00%
2022/07/01	3	68.93	3	69.50	66.60	0	6,787	0.00%
2022/06/30	3	75.70	1	74.60	74.40	2	6,931	0.03%
2022/06/29	1	81.60	1	79.60	79.50	0	7,048	0.00%
2022/06/28	10	83.74	10	81.50	81.00	0	7,217	0.00%
2022/06/27	3	83.50	3	84.10	84.50	0	7,522	0.00%
2022/06/24	20	80.92	20	81.81	80.30	0	7,577	0.00%
2022/06/23	1	80.40	0	0.00	79.80	1	7,616	0.01%
2022/06/21	1	76.00	3	77.33	80.10	-2	8,388	-0.02%
2022/06/16	4	84.30	1	85.90	79.90	3	8,775	0.03%
2022/06/15	13	83.70	13	82.70	81.70	0	8,918	0.00%
2022/06/14	3	83.50	3	83.50	84.00	0	8,882	0.00%
2022/06/13	5	81.72	6	82.92	84.00	-1	8,848	-0.01%
2022/06/07	5	83.74	14	83.01	83.20	-9	8,643	-0.10%
2022/06/02	1	83.10	2	83.00	82.90	-1	8,519	-0.01%
2022/06/01	6	84.97	10	85.12	83.70	-4	8,506	-0.05%
2022/05/31	5	82.32	6	82.03	81.90	-1	8,327	-0.01%
2022/05/30	5	82.14	5	82.00	82.40	0	8,321	0.00%
2022/05/27	23	80.86	27	81.26	80.10	-4	8,295	-0.05%
2022/05/26	3	80.50	3	80.27	78.70	0	8,181	0.00%
2022/05/25	3	78.93	2	80.40	79.10	1	8,163	0.01%
2022/05/24	17	80.89	15	78.70	78.80	2	8,157	0.02%
2022/05/23	38	83.42	29.1	82.75	81.00	9	8,154	0.11%
2022/05/20	8.1	79.00	8	82.34	84.20	0.1	7,810	0.00%
2022/05/19	7	75.43	6	75.67	77.00	1	7,527	0.01%
2022/05/18	20	77.38	22	77.77	78.00	-2	7,522	-0.03%
2022/05/16	0	0.00	1	75.30	75.00	-1	7,596	-0.01%
2022/05/13	2	74.10	0	0.00	74.50	2	7,562	0.03%
2022/05/11	6	73.97	8	73.80	74.60	-2	8,038	-0.02%
2022/05/10	3	73.27	9	74.29	76.10	-6	8,606	-0.07%
2022/05/09	1	72.03	1	73.20	71.40	0	9,060	0.00%
2022/05/05	8	83.16	18	82.54	82.00	-10	9,611	-0.10%
2022/05/04	2	81.20	1	81.20	81.00	1	9,538	0.01%
2022/05/03	1	80.20	0	0.00	80.70	1	9,687	0.01%
2022/04/29	13	83.22	0	0.00	81.50	13	9,768	0.13%
2022/04/28	1	81.50	1	81.00	81.00	0	9,973	0.00%
2022/04/26	2	85.35	0	0.00	84.10	2	10,207	0.02%
2022/04/25	2	86.24	5	85.10	84.20	-3	10,124	-0.03%
2022/04/22	5	93.36	1	94.70	92.50	4	10,054	0.04%
2022/04/21	13	96.06	11	94.90	96.10	2	10,046	0.02%
2022/04/20	5	99.20	6	97.70	97.20	-1	9,928	-0.01%
2022/04/19	1	99.20	0	0.00	98.80	1	9,878	0.01%
2022/04/18	2	98.20	2	97.00	96.60	0	9,898	0.00%
2022/04/15	9	98.37	4	98.60	98.60	5	9,919	0.05%
2022/04/14	4	101.63	5	103.00	102.00	-1	10,097	-0.01%
2022/04/13	34	105.12	34	103.82	100.00	0	10,232	0.00%
2022/04/12	8	102.09	6	101.25	100.50	2	10,529	0.02%
2022/04/11	4	95.85	4	102.50	96.60	0	10,548	0.00%
2022/04/08	10	101.35	11	101.77	103.50	-1	10,506	-0.01%
2022/04/07	7	103.07	5	105.80	100.00	2	10,406	0.02%
2022/04/06	3.5	108.50	2.1	108.12	109.50	1.4	10,246	0.01%
2022/04/01	5.1	103.62	1	104.00	104.00	4.1	10,206	0.04%
2022/03/31	5	105.20	11	105.45	107.00	-6	10,252	-0.06%
2022/03/30	3	103.33	10	105.55	105.50	-7	10,437	-0.07%
2022/03/29	6	99.80	5	98.00	97.20	1	10,188	0.01%
2022/03/28	3	97.73	0	0.00	98.60	3	10,206	0.03%
2022/03/25	19	103.21	11	100.76	100.00	8	10,343	0.08%
2022/03/24	6	98.63	2	98.40	102.00	4	10,019	0.04%
2022/03/23	1	93.90	1	96.50	93.00	0	9,968	0.00%
2022/03/22	1	92.90	1	92.20	92.10	0	9,854	0.00%
2022/03/21	8	94.04	8	94.39	94.50	0	9,761	0.00%
2022/03/18	15	106.80	9	104.50	97.00	6	9,597	0.06%
2022/03/15	2	98.50	0	0.00	96.50	2	9,243	0.02%
2022/03/09	6	105.25	0	0.00	104.00	6	9,458	0.06%
2022/03/07	0	0.00	1	102.50	103.00	-1	9,600	-0.01%
2022/03/04	0	0.00	1	106.00	106.50	-1	9,823	-0.01%
2022/03/03	0	0.00	1	111.00	107.00	-1	10,640	-0.01%
2022/03/02	2	115.00	2	116.00	116.00	0	10,796	0.00%
2022/03/01	0	0.00	4	115.50	115.50	-4	10,952	-0.04%
2022/02/25	0	0.00	9.1	115.96	111.50	-9.1	11,055	-0.08%
2022/02/24	11	114.68	0	0.00	112.00	11	11,084	0.10%
2022/02/23	4	112.00	4	114.38	117.50	0	11,120	0.00%
2022/02/22	0	0.00	5	103.80	107.00	-5	11,055	-0.05%
2022/02/21	1	107.50	0	0.00	107.50	1	11,049	0.01%
2022/02/18	2	107.25	6	106.33	109.50	-4	11,106	-0.04%
2022/02/17	7	103.07	2	102.00	104.50	5	11,053	0.05%
2022/02/16	4	100.63	3	101.67	103.00	1	10,968	0.01%
2022/02/15	1	94.90	0.3	96.00	93.80	0.7	10,851	0.01%
2022/02/14	1	94.90	3	96.63	94.50	-2	10,816	-0.02%
2022/02/11	25	98.22	27	96.93	100.00	-2	10,755	-0.02%
2022/02/10	13.3	98.16	7.6	97.11	96.00	5.7	10,229	0.06%
2022/02/09	20.6	92.15	21.6	92.40	94.60	-1	9,601	-0.01%
2022/02/08	26.6	84.59	23	84.73	86.00	3.6	9,001	0.04%
2022/02/07	4	81.85	13	82.91	84.40	-9	8,643	-0.10%
2022/01/26	6	77.15	2	77.70	76.80	4	8,361	0.05%
2022/01/25	38	78.37	37	78.92	77.50	1	8,242	0.01%
2022/01/24	18	78.06	20	77.05	78.10	-2	8,066	-0.02%
2022/01/21	19	80.06	14	80.83	79.70	5	7,977	0.06%
2022/01/20	19	79.75	14	80.04	80.80	5	7,681	0.07%
2022/01/18	3	74.80	1	76.00	75.60	2	7,252	0.03%
2022/01/17	1	74.70	2	74.50	75.30	-1	7,207	-0.01%
2022/01/14	9	72.10	70	71.59	72.10	-61	7,141	-0.85%
2022/01/12	1	74.00	5	74.48	73.10	-4	7,028	-0.06%
2022/01/11	4	75.45	3	75.20	75.00	1	6,967	0.01%
2022/01/10	2	78.75	5	79.32	78.20	-3	6,845	-0.04%
2022/01/07	19	80.16	17	78.52	77.00	2	6,721	0.03%
2022/01/06	9	78.14	3	77.43	78.00	6	6,453	0.09%
2022/01/05	12	83.45	15	82.09	80.80	-3	6,198	-0.05%
2022/01/04	3	84.80	19	89.32	89.70	-16	5,767	-0.28%
2021/12/30	14	83.29	2	82.90	82.70	12	5,534	0.22%
2021/12/29	4	84.73	0	0.00	83.90	4	5,456	0.07%
2021/12/28	2	81.75	3	81.57	83.20	-1	5,286	-0.02%
2021/12/27	11	81.78	8	81.60	80.80	3	5,097	0.06%
2021/12/24	17	85.36	12	86.34	86.10	5	4,895	0.10%
2021/12/22	2	80.20	3.3	80.22	80.10	-1.3	4,415	-0.03%
2021/12/21	14.3	79.09	14	79.63	81.10	0.3	4,247	0.01%
2021/12/20	6	78.57	10	78.56	76.60	-4	4,003	-0.10%
2021/12/17	9	86.16	8	86.14	80.00	1	3,864	0.03%
2021/12/16	5	83.24	0	0.00	81.00	5	3,478	0.14%
2021/12/14	1	81.90	0.3	86.08	81.90	0.7	3,365	0.02%
2021/12/13	3.3	89.79	2	89.60	91.00	1.3	3,286	0.04%
2021/12/09	0.1	83.40	0	0.00	81.30	0.1	3,194	0.00%
2021/12/08	2	80.95	6.1	78.14	81.50	-4.1	3,148	-0.13%
2021/12/07	2	75.50	0.4	77.25	76.10	1.6	3,082	0.05%
2021/12/06	0.3	76.08	2	77.60	77.60	-1.7	3,015	-0.06%
2021/12/03	0	0.00	2.5	68.32	70.60	-2.5	2,960	-0.08%
2021/12/02	2	66.15	0.5	67.00	65.80	1.5	2,893	0.05%
2021/12/01	2.1	68.84	0	0.00	68.60	2.1	2,817	0.07%
2021/11/30	11.1	65.82	15	66.34	66.40	-3.9	2,707	-0.14%
2021/11/29	36	59.92	36	60.69	60.40	0	2,452	0.00%
2021/11/26	3	57.17	3	59.47	59.80	0	1,621	0.00%
2021/11/25	7	51.91	5	52.40	54.40	2	1,435	0.14%
2021/11/24	2	48.43	3	49.20	49.50	-1	1,233	-0.08%
2021/11/23	1	47.20	1	48.05	46.35	0	1,088	0.00%
2021/11/22	11	46.18	12	44.33	47.65	-1	980	-0.10%
2021/11/19	0	0.00	10	43.75	43.45	-10	872	-1.15%
2021/11/18	10	45.10	0	0.00	44.00	10	848	1.18%
2021/11/17	1	42.20	3	42.83	43.30	-2	807	-0.25%
2021/11/15	0	0.00	1	40.25	40.35	-1	707	-0.14%
2021/11/11	1	41.25	0	0.00	40.50	1	692	0.14%
2021/11/05	2	40.48	1	39.65	39.95	1	660	0.15%
2021/11/04	0	0.00	1	41.00	39.95	-1	630	-0.16%
2021/11/03	0	0.00	3	39.05	37.70	-3	564	-0.53%
2021/10/29	3	37.80	0	0.00	38.20	3	539	0.56%
2021/10/26	4	38.15	4	37.04	36.85	0	543	0.00%
2021/10/18	2	34.55	2	33.60	33.60	0	679	0.00%
2021/10/13	1	33.75	1	33.05	33.05	0	790	0.00%
2021/09/22	0	0.00	5	32.00	32.25	-5	1,640	-0.30%
2021/09/13	1	33.80	1	33.35	33.35	0	1,940	0.00%
2021/08/13	0	0.00	2	35.45	35.45	-2	1,887	-0.11%
2021/08/12	4	37.04	1	37.10	37.00	3	1,876	0.16%
2021/08/05	1	37.80	3	38.08	37.80	-2	1,851	-0.11%
2021/08/04	0	0.00	3	39.00	38.70	-3	1,852	-0.16%
2021/07/30	0	0.00	2	39.80	38.10	-2	1,829	-0.11%
2021/07/29	1	40.00	0	0.00	40.00	1	1,809	0.06%
2021/07/28	1	40.05	0	0.00	40.30	1	1,803	0.06%
2021/07/27	1	43.00	0	0.00	40.55	1	1,782	0.06%
2021/07/26	1	43.50	0	0.00	43.25	1	1,733	0.06%
2021/07/20	0	0.00	1	42.55	41.80	-1	1,608	-0.06%
2021/07/19	0	0.00	1	43.40	43.30	-1	1,593	-0.06%
2021/07/16	2	41.35	0	0.00	42.00	2	1,551	0.13%
2021/07/15	10	42.71	0	0.00	42.30	10	1,521	0.66%
2021/07/14	2	41.85	0	0.00	41.55	2	1,468	0.14%
2021/07/13	10	45.70	65	46.89	44.45	-55	1,374	-4.00%
2021/07/12	0	0.00	51	42.65	42.65	-51	1,147	-4.44%
2021/07/09	0	0.00	5	39.80	38.80	-5	1,107	-0.45%
2021/07/08	1	39.15	0	0.00	39.15	1	1,119	0.09%
2021/07/07	2	38.98	2	38.08	37.90	0	1,063	0.00%
2021/07/06	6	39.47	2	39.58	39.10	4	1,025	0.39%
2021/07/05	0	0.00	3	38.40	38.40	-3	898	-0.33%
2021/07/02	1	34.95	0	0.00	34.95	1	881	0.11%
2021/06/29	1	34.85	1	34.45	33.90	0	883	0.00%
2021/06/25	0	0.00	10	35.20	35.45	-10	836	-1.20%
2021/06/24	11	33.78	1	34.65	34.65	10	710	1.41%
2021/06/18	0	0.00	1	29.40	29.70	-1	653	-0.15%
2021/06/16	1	28.30	0	0.00	28.30	1	968	0.10%
2021/06/02	1	29.10	0	0.00	29.30	1	1,202	0.08%
2021/05/25	0	0.00	2	29.15	29.15	-2	1,239	-0.16%
2021/05/18	0	0.00	10	27.80	28.20	-10	1,348	-0.74%
2021/05/12	0	0.00	4	27.20	26.85	-4	1,378	-0.29%
2021/05/10	0	0.00	2	31.43	31.15	-2	1,402	-0.14%
2021/05/07	5	32.35	0	0.00	32.40	5	1,422	0.35%
2021/05/04	5	30.50	1	30.00	30.40	4	1,637	0.24%
2021/05/03	0	0.00	10	32.10	30.80	-10	1,639	-0.61%
2021/04/22	0	0.00	8	35.01	35.00	-8	1,798	-0.44%
2021/04/21	3	36.40	10	36.45	36.35	-7	1,833	-0.38%
2021/04/12	10	37.70	0	0.00	37.70	10	2,325	0.43%
2021/04/07	3	38.65	0	0.00	38.35	3	2,508	0.12%
2021/04/06	3	39.00	11	38.64	38.90	-8	2,581	-0.31%
2021/04/01	4	38.10	1	38.00	38.15	3	2,588	0.12%
2021/03/24	10	38.00	0	0.00	37.70	10	2,569	0.39%
2021/03/23	1	37.95	0	0.00	37.75	1	2,574	0.04%
2021/03/22	1	40.00	2	38.75	38.75	-1	2,544	-0.04%
2021/03/19	32	41.30	50	40.82	40.55	-18	2,502	-0.72%
2021/03/17	2	35.90	2	38.00	38.05	0	2,147	0.00%
2021/03/16	0	0.00	0	35.00	34.60	0	2,069	0.00%
2021/03/04	10	35.00	0	0.00	35.05	10	2,314	0.43%
2021/03/03	0	0.00	1	35.50	35.75	-1	2,326	-0.04%
2021/03/02	0	0.00	30	35.83	35.65	-30	2,349	-1.28%
2021/02/23	1	39.05	1	38.35	38.35	0	2,393	0.00%
2021/02/22	5	37.50	0	0.00	37.60	5	2,383	0.21%
2021/01/29	10	35.70	0	0.00	35.30	10	2,645	0.38%
2021/01/28	10	36.50	0	0.00	36.00	10	2,618	0.38%
2021/01/26	26	40.44	21	40.60	37.70	5	2,542	0.20%
2021/01/21	1	38.65	3	38.22	37.90	-2	2,347	-0.09%
2021/01/20	11	37.99	0	0.00	38.35	11	2,330	0.47%
2021/01/19	4	40.50	1	39.50	39.45	3	2,296	0.13%
2021/01/18	1	37.85	1	40.40	40.90	0	2,246	0.00%
2021/01/15	4	40.71	0	0.00	39.75	4	2,193	0.18%
2021/01/14	0	0.00	2	40.10	40.20	-2	2,132	-0.09%
2021/01/13	1	40.80	2	40.05	40.20	-1	2,079	-0.05%
2021/01/12	13	41.07	0	0.00	39.60	13	2,032	0.64%
2021/01/11	2	39.70	2	39.00	39.15	0	1,914	0.00%
2021/01/08	1	38.70	11	38.03	38.80	-10	1,871	-0.53%
2021/01/07	4	39.81	34	39.71	38.45	-30	1,786	-1.68%
2021/01/05	32	37.29	12	36.88	37.00	20	1,558	1.28%
2021/01/04	23	34.56	3	34.45	35.85	20	1,479	1.35%
2020/12/31	4	33.28	6	32.60	32.60	-2	1,403	-0.14%
2020/12/30	3	32.95	2	33.15	32.20	1	1,352	0.07%
2020/12/29	2	32.95	51	33.02	33.25	-49	1,250	-3.92%
2020/12/28	1	29.35	10	30.20	30.25	-9	1,162	-0.77%
2020/12/24	0	0.00	20	27.85	27.20	-20	1,110	-1.80%
2020/12/23	0	0.00	20	26.75	27.00	-20	1,103	-1.81%
2020/12/21	0	0.00	7	28.01	27.45	-7	1,086	-0.64%
2020/12/17	0	0.00	10	29.00	28.80	-10	1,064	-0.94%
2020/12/15	18	28.44	2	28.50	27.80	16	1,037	1.54%
2020/12/14	7	29.17	0	0.00	29.05	7	1,023	0.68%
2020/12/10	20	27.89	0	0.00	27.80	20	987	2.02%
2020/12/09	10	28.20	1	28.65	28.30	9	980	0.92%
2020/12/07	10	28.20	0	0.00	29.30	10	956	1.05%
2020/12/04	60	28.63	20	28.90	28.45	40	939	4.26%
2020/12/03	10	28.80	0	0.00	28.70	10	914	1.09%
2020/12/02	41	30.52	0	0.00	29.70	41	879	4.66%
2020/12/01	10	30.00	0	0.00	31.00	10	822	1.22%
2020/11/30	5	28.20	0	0.00	28.20	5	724	0.69%
2020/11/26	5	27.80	0	0.00	28.55	5	711	0.70%
2020/11/25	30	27.80	0	0.00	27.80	30	716	4.19%
2020/11/24	0	0.00	1	25.60	25.30	-1	670	-0.15%
2020/11/20	10	24.85	0	0.00	24.80	10	641	1.56%
2020/11/19	60	26.29	0	0.00	26.15	60	613	9.78%
2020/11/16	26	24.27	0	0.00	25.05	26	514	5.05%
2020/11/13	56	23.70	1	24.20	24.30	55	425	12.92%
2020/11/12	10	22.50	0	0.00	22.70	10	266	3.75%
2020/11/10	0	0.00	1	18.80	18.80	-1	182	-0.55%
2020/10/07	1	16.35	0	0.00	16.35	1	140	0.71%
2020/08/18	0	0.00	1	16.05	16.05	-1	116	-0.86%
2020/07/07	0	0.00	5	17.25	17.25	-5	151	-3.29%
2020/06/08	0	0.00	1	16.35	16.35	-1	119	-0.83%
2020/06/03	0	0.00	1	16.00	15.90	-1	117	-0.85%
2020/06/01	0	0.00	1	16.00	15.95	-1	116	-0.86%
2020/05/25	2	15.70	0	0.00	15.80	2	114	1.74%
2020/05/18	0	0.00	3	15.90	15.90	-3	118	-2.54%
2020/05/14	8	16.43	0	0.00	16.05	8	116	6.87%
2020/03/19	1	12.50	0	0.00	12.50	1	76	1.31%
2020/01/07	0	0.00	2	22.50	22.75	-2	84	-2.38%
2019/09/03	1	24.15	0	0.00	24.80	1	157	0.64%
2019/08/21	0	0.00	3	23.55	23.60	-3	165	-1.82%
2019/08/08	3	24.50	0	0.00	24.40	3	195	1.53%
2019/08/07	2	24.40	0	0.00	24.50	2	193	1.04%
2019/04/03	0	0.00	2	19.55	19.40	-2	104	-1.92%
2019/04/01	18	19.66	0	0.00	19.70	18	105	17.08%
2019/03/29	8	19.20	0	0.00	19.20	8	107	7.43%
2019/03/22	0	0.00	1	20.45	20.70	-1	116	-0.86%
2019/03/20	1	20.85	0	0.00	20.60	1	114	0.87%
2019/03/12	0	0.00	1	18.85	18.85	-1	114	-0.88%
2019/03/07	0	0.00	2	19.20	19.20	-2	122	-1.64%
2019/02/27	0	0.00	1	19.10	19.10	-1	129	-0.77%
2019/02/26	0	0.00	3	19.10	19.20	-3	130	-2.30%
2019/02/25	0	0.00	1	19.20	19.20	-1	131	-0.76%
2019/02/22	0	0.00	3	18.45	18.50	-3	128	-2.34%
2019/02/21	0	0.00	15	17.95	18.25	-15	129	-11.60%
2018/06/27	0	0.00	1	24.65	24.60	-1	70	-1.42%
2018/06/25	0	0.00	2	25.05	24.75	-2	71	-2.81%
2018/06/14	1	25.50	0	0.00	25.40	1	66	1.50%