怡利電 (2497)-元大-新營券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
55.0
漲跌
▲0.7
漲幅
+1.29%
成交量
300張
產業
上市汽車類股▲0.16%
311人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	55.00	55.20	-1	618	-0.16%
2024/05/02	5	56.00	5	56.80	58.00	0	555	0.00%
2024/04/26	1	50.30	0	0.00	49.95	1	432	0.23%
2024/04/16	0	0.00	2	54.50	52.80	-2	436	-0.46%
2024/04/12	1	57.50	0	0.00	56.70	1	425	0.23%
2024/04/11	2	58.30	0	0.00	58.30	2	417	0.48%
2024/04/10	3	59.57	1	59.80	59.70	2	410	0.49%
2024/04/03	0	0.00	1	54.80	55.00	-1	361	-0.28%
2024/03/27	0	0.00	1	54.50	54.70	-1	357	-0.28%
2024/03/25	2	55.50	0	0.00	55.90	2	357	0.56%
2024/03/19	0	0.00	20	54.30	54.60	-20	360	-5.54%
2024/03/18	0	0.00	1	54.00	54.30	-1	368	-0.27%
2024/03/07	1	56.90	3	55.60	54.50	-2	416	-0.48%
2024/02/27	3	57.90	0	0.00	57.90	3	402	0.75%
2024/02/26	0	0.00	2	58.10	58.70	-2	405	-0.49%
2024/02/23	2	56.90	0	0.00	56.80	2	404	0.49%
2024/02/05	2	57.10	0	0.00	57.00	2	421	0.47%
2024/01/31	2	59.10	0	0.00	59.00	2	411	0.49%
2024/01/30	1	59.40	0	0.00	59.50	1	410	0.24%
2024/01/29	1	59.90	0	0.00	59.90	1	412	0.24%
2024/01/18	0	0.00	22	60.21	60.10	-22	424	-5.18%
2024/01/16	5	61.50	0	0.00	61.10	5	428	1.17%
2024/01/10	2	62.00	0	0.00	61.90	2	434	0.46%
2023/12/20	0	0.00	4	64.70	64.70	-4	511	-0.78%
2023/12/14	30	65.00	0	0.00	64.90	30	536	5.59%
2023/12/13	10	65.00	0	0.00	65.10	10	540	1.85%
2023/12/11	1	65.30	0	0.00	65.50	1	579	0.17%
2023/12/08	4	65.80	0	0.00	65.70	4	746	0.54%
2023/12/07	0	0.00	4	66.00	66.30	-4	773	-0.52%
2023/11/29	4	66.60	0	0.00	66.60	4	912	0.44%
2023/11/22	1	67.20	1	66.80	66.70	0	923	0.00%
2023/10/31	1	63.30	0	0.00	62.50	1	998	0.10%
2023/10/27	0	0.00	10	65.12	64.90	-10	1,006	-0.99%
2023/10/25	0	0.00	3	65.40	67.10	-3	1,010	-0.30%
2023/10/23	3	64.40	0	0.00	63.50	3	1,005	0.30%
2023/10/13	3	66.80	0	0.00	66.60	3	1,038	0.29%
2023/10/06	1	70.20	0	0.00	70.30	1	1,074	0.09%
2023/09/22	0.1	67.80	0	0.00	68.20	0.1	1,272	0.01%
2023/09/21	0	0.00	4	68.10	68.10	-4	1,270	-0.31%
2023/09/15	1	70.70	1	69.70	70.30	0	1,263	0.00%
2023/09/13	5	72.00	6	71.57	70.50	-1	1,234	-0.08%
2023/09/12	1	71.00	1	71.70	70.00	0	1,076	0.00%
2023/09/11	1	69.70	1	70.00	70.40	0	1,057	0.00%
2023/09/08	0	0.00	1	69.10	68.80	-1	1,053	-0.09%
2023/09/07	2	70.20	2	70.45	69.80	0	1,064	0.00%
2023/09/05	1	69.20	0	0.00	69.50	1	1,141	0.09%
2023/09/04	13	69.10	12	69.36	69.30	1	1,129	0.09%
2023/08/22	1	62.20	0	0.00	61.90	1	1,084	0.09%
2023/08/21	3	62.40	0	0.00	62.50	3	1,088	0.28%
2023/08/16	0	0.00	5	63.10	62.10	-5	1,135	-0.44%
2023/08/10	5	67.70	0	0.00	67.90	5	1,130	0.44%
2023/08/09	0	0.00	1	69.80	69.70	-1	1,118	-0.09%
2023/08/07	1	71.70	0	0.00	70.50	1	1,110	0.09%
2023/08/04	0	0.00	3	68.30	69.00	-3	1,096	-0.27%
2023/08/02	0	0.00	5	68.86	68.20	-5	1,103	-0.45%
2023/07/28	0	0.00	3	70.40	70.50	-3	1,098	-0.27%
2023/07/26	5	69.20	5	69.60	69.10	0	1,106	0.00%
2023/07/19	11	70.53	7	70.30	70.20	4	1,152	0.35%
2023/07/18	1	70.90	1	71.10	70.50	0	1,176	0.00%
2023/07/17	10	72.81	1	71.80	72.70	9	1,182	0.76%
2023/07/13	1	75.10	2	73.85	73.60	-1	1,220	-0.08%
2023/07/12	1	77.10	0	0.00	74.80	1	1,199	0.08%
2023/07/10	0.3	73.60	1	72.70	72.40	-0.7	1,104	-0.06%
2023/07/07	1	72.80	1	72.20	72.20	0	1,151	0.00%
2023/07/06	1	73.10	0	0.00	71.70	1	1,182	0.08%
2023/07/05	0	0.00	2	71.50	71.60	-2	1,301	-0.15%
2023/07/04	0	0.00	2	71.00	70.80	-2	1,299	-0.15%
2023/06/30	2	70.50	0	0.00	70.60	2	1,331	0.15%
2023/06/28	0	0.00	2	69.80	69.90	-2	1,352	-0.15%
2023/06/27	1	70.90	0	0.00	69.60	1	1,368	0.07%
2023/06/26	0	0.00	3	71.30	71.30	-3	1,366	-0.22%
2023/06/20	5	70.60	5	70.78	70.60	0	1,408	0.00%
2023/06/15	5	73.40	5	72.80	73.70	0	1,423	0.00%
2023/06/13	0	0.00	3	73.57	73.50	-3	1,448	-0.21%
2023/06/12	4	73.53	0	0.00	72.70	4	1,459	0.27%
2023/06/09	20	73.97	9	74.16	74.00	11	1,470	0.75%
2023/06/08	4	71.10	2	72.00	70.40	2	1,431	0.14%
2023/06/05	0	0.00	1	72.00	71.50	-1	1,779	-0.06%
2023/06/01	1	71.60	0	0.00	71.70	1	1,835	0.05%
2023/05/24	1	71.00	0	0.00	71.00	1	1,884	0.05%
2023/05/22	1	68.90	0	0.00	69.30	1	1,880	0.05%
2023/05/08	1	72.10	0	0.00	72.00	1	2,083	0.05%
2023/05/04	0	0.00	1	71.20	71.10	-1	2,250	-0.04%
2023/04/27	0	0.00	1	70.30	70.40	-1	2,341	-0.04%
2023/04/25	0	0.00	3	71.30	70.70	-3	2,328	-0.13%
2023/04/20	3	74.40	0	0.00	74.50	3	2,309	0.13%
2023/04/19	1	75.80	3	75.80	75.30	-2	2,306	-0.09%
2023/04/18	2	77.50	0	0.00	76.20	2	2,281	0.09%
2023/04/17	0	0.00	1	77.70	77.30	-1	2,274	-0.04%
2023/04/14	1	77.50	1	78.00	77.60	0	2,281	0.00%
2023/04/13	2	77.10	0	0.00	77.00	2	2,273	0.09%
2023/04/12	4	78.65	0	0.00	78.50	4	2,256	0.18%
2023/04/10	0	0.00	4	81.68	82.30	-4	2,165	-0.18%
2023/04/06	1	77.80	0	0.00	77.90	1	2,031	0.05%
2023/03/31	0	0.00	5	78.00	77.80	-5	2,034	-0.25%
2023/03/30	1	76.80	1	76.90	76.90	0	2,013	0.00%
2023/03/29	5	75.50	1	75.20	75.60	4	2,019	0.20%
2023/03/28	2	75.20	0	0.00	75.20	2	2,051	0.10%
2023/03/23	0	0.00	2	78.20	78.70	-2	2,126	-0.09%
2023/03/21	0	0.00	1	77.20	77.00	-1	2,152	-0.05%
2023/03/17	1	75.60	0	0.00	74.80	1	2,309	0.04%
2023/03/16	0	0.00	4	75.90	74.30	-4	2,491	-0.16%
2023/03/15	1	79.80	1	78.60	77.30	0	2,710	0.00%
2023/03/14	0	0.00	1	78.70	78.70	-1	2,861	-0.03%
2023/03/13	6	79.05	8	78.70	79.00	-2	3,002	-0.07%
2023/03/10	15	78.96	8	79.98	78.30	7	3,232	0.22%
2023/03/09	11	80.72	9	80.87	80.00	2	3,338	0.06%
2023/03/08	0	0.00	2	78.50	78.70	-2	3,281	-0.06%
2023/03/07	2	76.80	0	0.00	76.80	2	3,284	0.06%
2023/03/06	1	76.60	0	0.00	77.70	1	3,340	0.03%
2023/03/02	0	0.00	5	75.24	75.10	-5	3,382	-0.15%
2023/02/23	4	76.50	0	0.00	76.50	4	3,430	0.12%
2023/02/20	1	78.10	2	78.00	78.00	-1	3,568	-0.03%
2023/02/17	1	77.60	2	78.70	77.80	-1	3,610	-0.03%
2023/02/16	2	77.70	3	77.87	78.40	-1	3,612	-0.03%
2023/02/14	0	0.00	1	75.30	75.10	-1	3,738	-0.03%
2023/02/13	0	0.00	1	75.00	75.30	-1	4,033	-0.02%
2023/02/10	0	0.00	1	75.10	75.10	-1	4,177	-0.02%
2023/02/09	1	78.60	0	0.00	76.50	1	4,248	0.02%
2023/02/08	1	78.00	0	0.00	78.20	1	4,371	0.02%
2023/02/06	0	0.00	0.2	77.51	77.60	-0.2	4,408	-0.01%
2023/02/03	1	77.90	0	0.00	77.50	1	4,441	0.02%
2023/02/02	9	79.69	5	80.00	79.50	4	4,485	0.09%
2023/02/01	2	75.75	0	0.00	76.00	2	4,439	0.05%
2023/01/31	2	75.60	3	75.80	75.50	-1	4,452	-0.02%
2023/01/30	4	74.20	1	76.00	76.20	3	4,452	0.07%
2023/01/13	1	70.80	0	0.00	70.20	1	4,482	0.02%
2023/01/12	0	0.00	5	71.20	71.00	-5	4,506	-0.11%
2023/01/11	10	73.24	10	72.64	72.50	0	4,547	0.00%
2023/01/06	0	73.10	1	73.20	73.30	-1	4,697	-0.02%
2023/01/05	0	0.00	2	73.00	73.10	-2	4,809	-0.04%
2022/12/27	1	73.40	0	0.00	72.50	1	5,300	0.02%
2022/12/23	1	72.10	0	0.00	72.90	1	5,558	0.02%
2022/12/20	2	74.05	1	75.80	73.00	1	6,213	0.02%
2022/12/19	3	76.20	1	77.40	75.50	2	6,372	0.03%
2022/12/16	0	0.00	4.3	77.80	78.30	-4.3	6,551	-0.07%
2022/12/15	2.3	80.40	1	80.60	80.20	1.3	6,625	0.02%
2022/12/14	0	0.00	5	79.86	80.10	-5	6,795	-0.07%
2022/12/13	2	81.90	0	0.00	79.30	2	7,069	0.03%
2022/12/12	2	80.50	4	81.28	81.10	-2	7,145	-0.03%
2022/12/09	1	81.60	1	80.60	80.10	0	7,285	0.00%
2022/12/08	1	85.10	1	83.00	82.50	0	7,486	0.00%
2022/12/07	5	84.94	1	82.60	82.00	4	7,760	0.05%
2022/12/06	0	85.20	1	86.10	85.40	-1	7,996	-0.01%
2022/12/05	4	84.45	3	85.43	86.50	1	8,120	0.01%
2022/12/02	2	83.75	2	83.60	83.00	0	8,113	0.00%
2022/12/01	2	80.65	2	78.10	80.90	0	8,109	0.00%
2022/11/30	6	77.20	5	76.40	76.70	1	8,035	0.01%
2022/11/29	4	76.33	0	0.00	75.90	4	8,129	0.05%
2022/11/28	0	0.00	3	76.50	76.10	-3	8,214	-0.04%
2022/11/22	1	71.90	0	0.00	71.90	1	9,215	0.01%
2022/11/18	5	73.80	21	74.18	73.10	-16	9,645	-0.17%
2022/11/17	19	75.64	11	75.42	74.90	8	9,913	0.08%
2022/11/16	5	74.50	0	0.00	74.60	5	9,866	0.05%
2022/11/15	1	74.60	1	73.50	74.50	0	9,881	0.00%
2022/11/14	0	0.00	1	74.90	74.60	-1	9,875	-0.01%
2022/11/11	4	74.40	4	74.50	73.70	0	9,933	0.00%
2022/11/10	8	75.45	6	74.62	73.70	2	10,114	0.02%
2022/11/09	28	76.68	22	75.82	75.80	6	10,146	0.06%
2022/11/08	1.2	72.45	0	0.00	75.70	1.2	9,881	0.01%
2022/11/07	21	69.00	21	68.99	68.90	0	9,750	0.00%
2022/11/04	5	68.06	2	68.05	68.80	3	9,716	0.03%
2022/11/03	0	0.00	1	64.90	65.50	-1	9,573	-0.01%
2022/11/02	3	65.13	2	65.45	65.00	1	9,559	0.01%
2022/10/31	1	63.10	1	62.80	62.80	0	9,517	0.00%
2022/10/28	2	60.30	2	61.60	61.40	0	9,490	0.00%
2022/10/26	0	63.70	0	0.00	62.60	0	9,436	0.00%
2022/10/24	0	0.00	0	67.30	66.00	0	9,496	0.00%
2022/10/21	6	66.33	5	65.30	65.30	1	9,499	0.01%
2022/10/18	0	0.00	0	69.30	69.00	0	9,487	0.00%
2022/10/17	0	66.00	0	67.00	67.70	0	9,574	0.00%
2022/10/14	1.1	68.71	0	69.10	68.60	1.1	9,575	0.01%
2022/10/13	2	70.80	0	0.00	65.10	2	9,586	0.02%
2022/10/12	2	70.65	0	0.00	71.50	2	9,525	0.02%
2022/10/11	1	74.96	0	0.00	71.20	1	9,575	0.01%
2022/10/07	5	79.80	4	79.98	78.10	1	9,691	0.01%
2022/10/06	12	78.66	10	78.92	79.10	2	9,670	0.02%
2022/10/05	3	81.50	4	80.58	78.50	-1	9,682	-0.01%
2022/10/04	2	81.45	0	0.00	80.90	2	9,628	0.02%
2022/10/03	1	79.90	2	79.51	78.90	-1	9,658	-0.01%
2022/09/30	0	75.90	0	79.45	79.90	0	9,666	0.00%
2022/09/29	2	81.45	5	80.72	79.70	-3	9,561	-0.03%
2022/09/28	19	81.58	18	78.81	77.90	1	9,428	0.01%
2022/09/27	3	79.80	0	80.40	81.00	3	9,133	0.03%
2022/09/26	9	82.46	14	81.73	78.30	-5	9,036	-0.06%
2022/09/23	23	88.75	13	87.82	86.20	10	8,926	0.11%
2022/09/22	3	87.70	4	89.73	90.00	-1	8,731	-0.01%
2022/09/21	6	89.08	3	88.80	89.10	3	8,638	0.03%
2022/09/20	9.2	88.44	9	89.36	90.60	0.2	8,494	0.00%
2022/09/19	5.1	85.26	5	85.32	85.80	0.1	8,281	0.00%
2022/09/16	28	87.57	8	87.83	86.60	20	8,228	0.24%
2022/09/15	4.1	91.02	7	90.53	89.10	-2.9	8,089	-0.04%
2022/09/14	7	89.29	13	88.63	91.30	-6	7,829	-0.08%
2022/09/13	30	87.74	23	87.74	88.20	7	7,410	0.09%
2022/09/12	0	0.00	2	81.70	84.30	-2	6,971	-0.03%
2022/09/08	3	80.67	4	79.70	80.30	-1	6,734	-0.01%
2022/09/07	9	76.33	4	76.73	77.90	5	6,861	0.07%
2022/09/06	4	79.23	3	79.73	79.80	1	6,642	0.02%
2022/09/02	3	86.70	3	85.70	85.80	0	6,361	0.00%
2022/09/01	0	0.00	1	88.10	85.70	-1	6,266	-0.02%
2022/08/30	6	87.20	6	87.25	84.60	0	5,986	0.00%
2022/08/29	0	0.00	5	83.20	84.00	-5	5,658	-0.09%
2022/08/26	0	0.00	2.1	82.88	86.40	-2.1	5,353	-0.04%
2022/08/25	7	80.07	8	80.45	78.60	-1	5,138	-0.02%
2022/08/24	10.2	79.06	5	78.84	79.10	5.2	5,104	0.10%
2022/08/23	0	0.00	1	75.00	73.60	-1	4,822	-0.02%
2022/08/17	6	78.35	2	77.95	77.30	4	4,948	0.08%
2022/08/16	1	76.30	1	77.60	77.60	0	4,733	0.00%
2022/08/15	0	0.00	1	70.70	70.60	-1	5,004	-0.02%
2022/08/04	2	67.80	0	0.00	67.20	2	5,571	0.04%
2022/08/03	0	0.00	8	70.20	68.50	-8	5,588	-0.14%
2022/08/01	0	0.00	0.1	75.65	75.00	-0.1	5,797	0.00%
2022/07/29	9	74.38	1	75.80	76.10	8	5,855	0.14%
2022/07/28	1	75.80	1	73.60	73.60	0	5,962	0.00%
2022/07/27	0	0.00	0.2	73.50	74.60	-0.2	5,960	0.00%
2022/07/21	0	0.00	2	76.05	76.40	-2	6,068	-0.03%
2022/07/20	2	75.30	2	74.80	74.60	0	6,139	0.00%
2022/07/19	2	74.65	1	75.00	74.70	1	6,197	0.02%
2022/07/18	0	0.00	2	73.65	74.00	-2	6,239	-0.03%
2022/07/15	5	72.20	4	72.85	72.70	1	6,302	0.02%
2022/07/14	3	67.40	3	68.00	68.40	0	6,178	0.00%
2022/07/12	0	0.00	2	66.75	66.80	-2	6,212	-0.03%
2022/07/11	4	71.53	0	0.00	70.50	4	6,243	0.06%
2022/07/08	0	0.00	1	69.30	70.40	-1	6,236	-0.02%
2022/07/05	1	66.00	1	66.60	67.40	0	6,401	0.00%
2022/07/04	0	0.00	1	64.50	64.10	-1	6,512	-0.02%
2022/07/01	0	0.00	1	72.50	66.60	-1	6,787	-0.01%
2022/06/27	0	0.00	2	83.95	84.50	-2	7,522	-0.03%
2022/06/24	1	81.90	0	0.00	80.30	1	7,577	0.01%
2022/06/23	0	0.00	1	79.80	79.80	-1	7,616	-0.01%
2022/06/22	1	80.10	0	0.00	79.70	1	8,026	0.01%
2022/06/21	1	77.20	1	77.00	80.10	0	8,388	0.00%
2022/06/20	0	0.00	1	77.80	75.30	-1	8,511	-0.01%
2022/06/17	15	78.70	0	0.00	79.10	15	8,602	0.17%
2022/06/16	1	86.20	1	81.20	79.90	0	8,775	0.00%
2022/06/13	0	0.00	2	81.90	84.00	-2	8,848	-0.02%
2022/06/07	1	85.10	0	0.00	83.20	1	8,643	0.01%
2022/06/06	0	0.00	3	82.00	81.70	-3	8,529	-0.04%
2022/05/30	0	0.00	3	81.97	82.40	-3	8,321	-0.04%
2022/05/27	13	81.15	13.3	80.64	80.10	-0.3	8,295	0.00%
2022/05/26	0	0.00	1	80.60	78.70	-1	8,181	-0.01%
2022/05/24	2	80.55	3	81.70	78.80	-1	8,157	-0.01%
2022/05/23	8	83.75	3	81.67	81.00	5	8,154	0.06%
2022/05/20	5	81.64	9	82.68	84.20	-4	7,810	-0.05%
2022/05/19	0	0.00	1	77.10	77.00	-1	7,527	-0.01%
2022/05/16	3	76.53	2	77.80	75.00	1	7,596	0.01%
2022/05/13	0	0.00	1	74.50	74.50	-1	7,562	-0.01%
2022/05/12	0	0.00	3	74.50	71.80	-3	7,568	-0.04%
2022/05/11	1.3	74.48	6	74.13	74.60	-4.8	8,038	-0.06%
2022/05/10	8	74.21	3	74.97	76.10	5	8,606	0.06%
2022/05/09	1	72.30	0	0.00	71.40	1	9,060	0.01%
2022/05/05	8	83.49	5	82.70	82.00	3	9,611	0.03%
2022/05/04	1	81.00	0	0.00	81.00	1	9,538	0.01%
2022/04/29	1	84.30	1	81.80	81.50	0	9,768	0.00%
2022/04/28	1	81.80	3	83.40	81.00	-2	9,973	-0.02%
2022/04/27	3	83.00	1	81.50	84.10	2	10,276	0.02%
2022/04/25	1.1	86.44	0	0.00	84.20	1.1	10,124	0.01%
2022/04/22	2.1	93.30	3	93.67	92.50	-1	10,054	-0.01%
2022/04/21	3	95.03	0	0.00	96.10	3	10,046	0.03%
2022/04/20	1	98.50	2	99.25	97.20	-1	9,928	-0.01%
2022/04/19	2	99.45	1	98.00	98.80	1	9,878	0.01%
2022/04/18	5.1	97.94	6	97.67	96.60	-0.9	9,898	-0.01%
2022/04/15	4.1	98.92	2	98.30	98.60	2.1	9,919	0.02%
2022/04/14	0	0.00	5	104.27	102.00	-5	10,097	-0.05%
2022/04/13	15	104.07	17	103.26	100.00	-2	10,232	-0.02%
2022/04/12	5	102.90	3	102.83	100.50	2	10,529	0.02%
2022/04/11	1	100.00	1	97.50	96.60	0	10,548	0.00%
2022/04/08	4	101.75	2.2	102.68	103.50	1.8	10,506	0.02%
2022/04/07	14	105.36	8.2	107.08	100.00	5.8	10,406	0.06%
2022/04/06	6	109.58	5	109.50	109.50	1	10,246	0.01%
2022/04/01	3	104.50	2	105.25	104.00	1	10,206	0.01%
2022/03/31	7	106.00	6	105.25	107.00	1	10,252	0.01%
2022/03/30	13	104.35	13.5	105.76	105.50	-0.5	10,437	0.00%
2022/03/29	4.3	97.81	3	97.47	97.20	1.3	10,188	0.01%
2022/03/28	1	97.90	1.1	98.31	98.60	-0.1	10,206	0.00%
2022/03/25	11.3	102.44	10	101.65	100.00	1.3	10,343	0.01%
2022/03/24	7	97.61	7.2	99.29	102.00	-0.2	10,019	0.00%
2022/03/23	1.4	96.22	2	96.65	93.00	-0.6	9,968	-0.01%
2022/03/22	17.1	92.36	14	93.44	92.10	3.1	9,854	0.03%
2022/03/21	6	94.23	7	94.23	94.50	-1	9,761	-0.01%
2022/03/18	13	105.35	7	105.64	97.00	6	9,597	0.06%
2022/03/15	2	98.50	0	0.00	96.50	2	9,243	0.02%
2022/03/14	0	0.00	1	102.00	102.00	-1	9,288	-0.01%
2022/03/08	0	0.00	1	100.00	98.50	-1	9,513	-0.01%
2022/03/07	0	0.00	25	102.50	103.00	-25	9,600	-0.26%
2022/03/02	1	115.00	2	114.75	116.00	-1	10,796	-0.01%
2022/03/01	1	112.50	0	0.00	115.50	1	10,952	0.01%
2022/02/25	2	113.25	2	112.00	111.50	0	11,055	0.00%
2022/02/24	8.1	114.96	5	113.00	112.00	3.1	11,084	0.03%
2022/02/23	1	112.00	7	114.29	117.50	-6	11,120	-0.05%
2022/02/21	5	110.50	2	110.75	107.50	3	11,049	0.03%
2022/02/18	0	0.00	3	109.17	109.50	-3	11,106	-0.03%
2022/02/17	0	0.00	1	108.00	104.50	-1	11,053	-0.01%
2022/02/16	1	98.50	2	101.10	103.00	-1	10,968	-0.01%
2022/02/15	1	94.00	2	98.90	93.80	-1	10,851	-0.01%
2022/02/14	1	97.00	4	94.98	94.50	-3	10,816	-0.03%
2022/02/11	54	98.16	57	96.01	100.00	-3	10,755	-0.03%
2022/02/10	29	97.27	23	97.00	96.00	6	10,229	0.06%
2022/02/09	9	90.19	22.1	90.41	94.60	-13.1	9,601	-0.14%
2022/02/08	7.1	84.40	8	84.34	86.00	-0.9	9,001	-0.01%
2022/02/07	2	82.85	1.1	82.70	84.40	0.9	8,643	0.01%
2022/01/26	12	78.09	16	77.91	76.80	-4	8,361	-0.05%
2022/01/25	12	78.03	11	78.71	77.50	1	8,242	0.01%
2022/01/21	26	80.65	25	81.00	79.70	1	7,977	0.01%
2022/01/20	37	79.64	25	79.03	80.80	12	7,681	0.16%
2022/01/19	0	0.00	1	75.50	76.00	-1	7,284	-0.01%
2022/01/18	2	75.40	1	74.00	75.60	1	7,252	0.01%
2022/01/13	1	74.50	11	74.38	73.60	-10	7,058	-0.14%
2022/01/12	15	74.05	2	74.90	73.10	13	7,028	0.18%
2022/01/11	1	73.20	1	76.90	75.00	0	6,967	0.00%
2022/01/10	13	77.35	15	78.00	78.20	-2	6,845	-0.03%
2022/01/07	1	79.60	4	79.08	77.00	-3	6,721	-0.04%
2022/01/06	2	77.70	4	78.35	78.00	-2	6,453	-0.03%
2022/01/05	35.1	85.55	9	83.76	80.80	26.1	6,198	0.42%
2022/01/04	4	85.68	3	84.53	89.70	1	5,767	0.02%
2022/01/03	0	0.00	1	83.10	81.60	-1	5,586	-0.02%
2021/12/30	14	84.72	15	83.41	82.70	-1	5,534	-0.02%
2021/12/29	2	84.56	1	83.90	83.90	1	5,456	0.02%
2021/12/28	1	83.20	2.9	83.57	83.20	-1.9	5,286	-0.04%
2021/12/27	5	82.94	2	80.80	80.80	3	5,097	0.06%
2021/12/24	25	86.70	24.1	85.41	86.10	0.9	4,895	0.02%
2021/12/23	1	80.70	0	0.00	81.00	1	4,515	0.02%
2021/12/22	3.1	82.23	2	80.15	80.10	1.1	4,415	0.02%
2021/12/21	1	80.50	0.1	83.00	81.10	0.9	4,247	0.02%
2021/12/20	0	0.00	2	78.95	76.60	-2	4,003	-0.05%
2021/12/17	10	85.13	9	84.13	80.00	1	3,864	0.03%
2021/12/16	3	81.17	8	81.79	81.00	-5	3,478	-0.14%
2021/12/15	13	83.67	21	82.82	83.50	-8	3,416	-0.23%
2021/12/14	4.1	85.90	5	85.64	81.90	-0.9	3,365	-0.03%
2021/12/13	16	88.01	4	88.35	91.00	12	3,286	0.37%
2021/12/10	0	0.00	1	82.90	83.00	-1	3,233	-0.03%
2021/12/09	1	81.60	0	0.00	81.30	1	3,194	0.03%
2021/12/08	0	0.00	1	76.60	81.50	-1	3,148	-0.03%
2021/12/07	1	76.10	0	0.00	76.10	1	3,082	0.03%
2021/12/06	1	77.60	0	0.00	77.60	1	3,015	0.03%
2021/12/03	1	67.00	0	0.00	70.60	1	2,960	0.03%
2021/12/02	1	69.70	3	66.40	65.80	-2	2,893	-0.07%
2021/12/01	4	66.68	1	66.90	68.60	3	2,817	0.11%
2021/11/30	5	64.56	8	65.81	66.40	-3	2,707	-0.11%
2021/11/29	78	60.70	80	60.45	60.40	-2	2,452	-0.08%
2021/11/26	1	57.20	0	0.00	59.80	1	1,621	0.06%
2021/11/25	4	51.60	3	53.10	54.40	1	1,435	0.07%
2021/11/24	5	49.82	5	49.90	49.50	0	1,233	0.00%
2021/11/23	1	47.00	0	0.00	46.35	1	1,088	0.09%
2021/11/22	17	46.96	40	46.62	47.65	-23	980	-2.35%
2021/11/18	0	0.00	5	42.90	44.00	-5	848	-0.59%
2021/11/15	0	0.00	1	40.50	40.35	-1	707	-0.14%
2021/11/12	1	40.20	0	0.00	40.15	1	699	0.14%
2021/11/11	0	0.00	2	40.30	40.50	-2	692	-0.29%
2021/11/10	0	0.00	2	39.00	40.80	-2	675	-0.30%
2021/11/05	0	0.00	5	39.74	39.95	-5	660	-0.76%
2021/11/04	7	40.41	4	40.15	39.95	3	630	0.48%
2021/11/02	0	0.00	13	38.03	37.70	-13	541	-2.40%
2021/11/01	0	0.00	1	38.85	38.80	-1	541	-0.18%
2021/10/29	1	38.40	0	0.00	38.20	1	539	0.19%
2021/10/28	5	36.60	0	0.00	36.80	5	525	0.95%
2021/10/26	1	37.05	1	37.60	36.85	0	543	0.00%
2021/10/25	15	36.86	0	0.00	36.50	15	536	2.80%
2021/10/22	6	36.29	0	0.00	36.35	6	559	1.07%
2021/10/18	2	34.23	2	33.60	33.60	0	679	0.00%
2021/10/13	0	0.00	1	33.05	33.05	-1	790	-0.13%
2021/09/24	1	32.70	0	0.00	32.50	1	1,598	0.06%
2021/09/08	0	0.00	1	32.50	31.85	-1	1,950	-0.05%
2021/08/05	11	37.89	0	0.00	37.80	11	1,851	0.59%
2021/07/30	0	0.00	5	38.23	38.10	-5	1,829	-0.27%
2021/07/29	1	40.25	0	0.00	40.00	1	1,809	0.06%
2021/07/27	0	0.00	1	42.80	40.55	-1	1,782	-0.06%
2021/07/23	1	42.35	0	0.00	42.70	1	1,679	0.06%
2021/07/21	1	42.00	0	0.00	41.05	1	1,628	0.06%
2021/07/19	2	43.60	2	43.90	43.30	0	1,593	0.00%
2021/07/16	1	41.65	0	0.00	42.00	1	1,551	0.06%
2021/07/15	0	0.00	2	42.00	42.30	-2	1,521	-0.13%
2021/07/14	2	41.40	3	44.00	41.55	-1	1,468	-0.07%
2021/07/13	27	45.69	15	45.39	44.45	12	1,374	0.87%
2021/07/12	0	0.00	2	42.65	42.65	-2	1,147	-0.17%
2021/07/09	0	0.00	1	38.85	38.80	-1	1,107	-0.09%
2021/07/08	1	39.05	0	0.00	39.15	1	1,119	0.09%
2021/07/07	10	38.55	7	38.73	37.90	3	1,063	0.28%
2021/07/06	23	39.46	16	39.48	39.10	7	1,025	0.68%
2021/07/05	0	0.00	1	38.40	38.40	-1	898	-0.11%
2021/07/02	0	0.00	2	34.28	34.95	-2	881	-0.23%
2021/06/28	20	35.32	22	35.32	35.55	-2	870	-0.23%
2021/06/25	3	36.20	1	36.30	35.45	2	836	0.24%
2021/06/24	1	34.10	0	0.00	34.65	1	710	0.14%
2021/06/18	0	0.00	1	29.60	29.70	-1	653	-0.15%
2021/05/12	0	0.00	4	26.80	26.85	-4	1,378	-0.29%
2021/05/07	0	0.00	4	32.50	32.40	-4	1,422	-0.28%
2021/04/19	0	0.00	30	37.20	37.35	-30	1,976	-1.52%
2021/04/14	0	0.00	6	37.45	37.30	-6	2,245	-0.27%
2021/04/13	0	0.00	1	37.80	36.30	-1	2,261	-0.04%
2021/04/12	0	0.00	1	38.30	37.70	-1	2,325	-0.04%
2021/04/08	0	0.00	9	38.50	38.80	-9	2,426	-0.37%
2021/04/01	0	0.00	1	38.40	38.15	-1	2,588	-0.04%
2021/03/29	0	0.00	5	38.55	38.00	-5	2,579	-0.19%
2021/03/26	0	0.00	1	37.65	37.65	-1	2,570	-0.04%
2021/03/24	5	38.10	0	0.00	37.70	5	2,569	0.19%
2021/03/22	18	39.18	16	39.21	38.75	2	2,544	0.08%
2021/03/19	27	41.28	12	41.83	40.55	15	2,502	0.60%
2021/03/18	8	37.18	1	37.20	40.00	7	2,254	0.31%
2021/03/08	0	0.00	1	34.90	34.15	-1	2,196	-0.05%
2021/03/04	3	34.70	0	0.00	35.05	3	2,314	0.13%
2021/02/25	1	37.35	3	37.45	37.40	-2	2,385	-0.08%
2021/02/24	0	0.00	1	37.45	36.80	-1	2,391	-0.04%
2021/02/19	3	34.85	0	0.00	35.45	3	2,400	0.12%
2021/02/18	1	34.25	0	0.00	34.85	1	2,415	0.04%
2021/02/17	3	34.12	0	0.00	34.20	3	2,482	0.12%
2021/02/05	0	0.00	1	36.00	36.10	-1	2,608	-0.04%
2021/02/04	0	0.00	1	35.10	35.10	-1	2,647	-0.04%
2021/02/02	2	35.90	0	0.00	35.90	2	2,697	0.07%
2021/02/01	0	0.00	2	34.80	33.90	-2	2,674	-0.07%
2021/01/29	4	35.78	0	0.00	35.30	4	2,645	0.15%
2021/01/28	1	36.75	0	0.00	36.00	1	2,618	0.04%
2021/01/26	16	40.68	16	39.79	37.70	0	2,542	0.00%
2021/01/20	0	0.00	0.1	38.75	38.35	-0.1	2,330	0.00%
2021/01/15	5	41.27	4	41.09	39.75	1	2,193	0.05%
2021/01/13	0	0.00	1	40.20	40.20	-1	2,079	-0.05%
2021/01/12	7	41.06	7	40.62	39.60	0	2,032	0.00%
2021/01/08	8	39.67	9	39.58	38.80	-1	1,871	-0.05%
2021/01/07	11	39.28	10	39.66	38.45	1	1,786	0.06%
2021/01/06	30	35.75	30	35.85	37.25	0	1,616	0.00%
2021/01/05	0	0.00	7	38.05	37.00	-7	1,558	-0.45%
2021/01/04	16	34.70	9	34.71	35.85	7	1,479	0.47%
2020/12/31	8	32.66	8	33.25	32.60	0	1,403	0.00%
2020/12/30	37	32.51	37	32.56	32.20	0	1,352	0.00%
2020/12/28	5	28.20	5	29.50	30.25	0	1,162	0.00%
2020/12/16	0	0.00	1	28.30	28.50	-1	1,042	-0.10%
2020/12/14	1	28.30	0	0.00	29.05	1	1,023	0.10%
2020/11/27	1	27.90	0	0.00	28.30	1	704	0.14%
2020/11/26	0	0.00	1	27.80	28.55	-1	711	-0.14%
2020/11/25	10	27.80	0	0.00	27.80	10	716	1.40%
2020/11/17	0	24.90	0	0.00	24.50	0	538	0.01%
2020/11/16	3	24.30	3	24.40	25.05	0	514	0.00%
2020/11/13	20	23.60	0	0.00	24.30	20	425	4.70%
2020/11/10	0	18.80	0	0.00	18.80	0	182	0.02%
2020/08/31	2	18.10	2	17.80	18.20	0	150	0.00%
2020/04/23	0	0.00	1	15.50	15.30	-1	106	-0.94%
2020/04/16	1	16.60	0	0.00	16.50	1	99	1.00%
2020/02/14	0	0.00	20	18.63	18.65	-20	59	-33.69%
2020/01/30	10	20.35	0	0.00	20.35	10	74	13.40%
2020/01/17	10	23.00	0	0.00	22.70	10	72	13.77%
2019/12/05	0	0.00	2	22.20	22.40	-2	191	-1.04%
2019/11/28	0	0.00	4	22.86	22.85	-4	329	-1.22%
2019/11/26	0	0.00	2	23.00	22.90	-2	329	-0.61%
2019/11/11	0	0.00	10	23.70	23.80	-10	322	-3.10%
2019/11/07	5	24.15	0	0.00	24.05	5	325	1.54%
2019/11/06	0	0.00	4	24.15	24.40	-4	328	-1.22%
2019/10/29	5	23.91	0	0.00	24.05	5	352	1.42%
2019/09/24	7	26.26	0	0.00	26.35	7	325	2.15%
2019/09/18	4	26.55	0	0.00	26.95	4	314	1.27%
2019/09/10	4	26.40	0	0.00	26.30	4	295	1.36%
2019/09/05	12	27.63	1	28.30	27.35	11	232	4.74%
2019/08/21	4	23.50	0	0.00	23.60	4	165	2.42%
2019/08/20	4	23.55	0	0.00	23.55	4	170	2.34%
2019/07/15	0	0.00	3	22.60	22.50	-3	165	-1.82%
2019/07/10	3	21.87	0	0.00	21.70	3	165	1.81%
2019/05/28	4	25.90	4	25.80	25.30	0	127	0.00%
2018/10/31	0	0.00	2	13.00	12.95	-2	121	-1.64%
2018/10/30	2	12.80	0	0.00	12.80	2	121	1.65%
2018/08/13	0	0.00	1	19.00	19.05	-1	63	-1.57%
2018/08/10	0	0.00	2	19.53	19.60	-2	61	-3.27%
2018/08/08	1	21.10	0	0.00	21.00	1	56	1.76%
2018/07/27	1	22.00	0	0.00	21.95	1	58	1.71%
2018/07/26	1	22.00	0	0.00	22.00	1	58	1.70%
2018/05/31	1	24.50	0	0.00	24.35	1	66	1.51%