怡利電 (2497)-元大-博愛券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
54.4
漲跌
▼0.6
漲幅
-1.09%
成交量
292張
產業
上市汽車類股
311人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	55.00	0	0.00	54.40	1	615	0.16%
2024/05/10	3	55.13	3	55.17	55.20	0	618	0.00%
2024/05/09	0	0.00	1	56.40	56.70	-1	611	-0.16%
2024/05/08	0	0.00	1	56.10	55.80	-1	605	-0.17%
2024/05/07	4.2	56.54	4	56.73	56.20	0.2	602	0.03%
2024/05/06	4	55.88	1	56.00	55.70	3	588	0.51%
2024/05/03	1	57.00	0	0.00	56.10	1	583	0.17%
2024/05/02	6	56.38	4	56.53	58.00	2	555	0.36%
2024/04/30	2	54.40	0	0.00	55.60	2	455	0.44%
2024/04/25	2	51.20	0	0.00	50.40	2	434	0.46%
2024/04/17	2	53.10	0	0.00	53.10	2	431	0.46%
2024/04/15	0	0.00	1.1	55.91	55.80	-1.1	429	-0.24%
2024/04/11	1	58.00	0	0.00	58.30	1	417	0.24%
2024/04/10	5.1	59.07	3	60.03	59.70	2.1	410	0.50%
2024/04/09	2	57.70	1	57.61	57.60	1	378	0.25%
2024/04/02	6.1	55.45	0	0.00	55.20	6.1	362	1.68%
2024/04/01	0.1	55.70	0	0.00	55.70	0.1	363	0.02%
2024/03/26	0	0.00	1	55.50	54.80	-1	358	-0.28%
2024/03/18	0	0.00	3	53.73	54.30	-3	368	-0.81%
2024/03/15	3	54.60	0	0.00	54.00	3	370	0.81%
2024/03/14	2	54.70	0	0.00	55.00	2	372	0.54%
2024/03/13	0	0.00	1	54.70	54.50	-1	378	-0.26%
2024/03/12	0.2	55.40	0	0.00	55.30	0.2	396	0.04%
2024/03/11	2	54.00	1	54.30	54.10	1	412	0.24%
2024/03/08	0	54.30	0	0.00	53.60	0	420	0.00%
2024/03/07	1	54.60	17	55.84	54.50	-16	416	-3.84%
2024/03/01	0	0.00	3	57.70	57.30	-3	399	-0.75%
2024/02/23	4	57.10	4	57.00	56.80	0	404	0.00%
2024/02/21	2	58.40	0	0.00	58.10	2	408	0.49%
2024/02/20	8	57.64	0	58.50	57.70	8	429	1.86%
2024/02/19	6	58.90	1	58.80	58.80	5	424	1.18%
2024/02/16	1	57.70	1	58.10	58.20	0	426	0.00%
2024/02/15	0	57.00	0	0.00	57.40	0	421	0.00%
2024/02/05	1	57.00	0	0.00	57.00	1	421	0.24%
2024/02/01	0	58.30	3	58.20	58.10	-3	416	-0.72%
2024/01/29	0	0.00	1	59.90	59.90	-1	412	-0.24%
2024/01/26	1	60.20	0	0.00	60.20	1	414	0.24%
2024/01/25	1.1	59.81	0	0.00	59.60	1.1	418	0.25%
2024/01/15	1	62.70	0	0.00	62.60	1	425	0.24%
2024/01/09	0	0.00	2	64.10	62.80	-2	437	-0.46%
2024/01/08	0.1	63.50	0	0.00	63.40	0.1	437	0.01%
2024/01/02	0	0.00	2	64.30	64.40	-2	468	-0.43%
2023/12/28	0	0.00	0.1	64.90	64.80	-0.1	480	-0.02%
2023/12/27	2	64.90	0	0.00	65.00	2	495	0.40%
2023/12/25	0	0.00	2	65.40	64.90	-2	500	-0.40%
2023/12/13	0	66.00	0	0.00	65.10	0	540	0.00%
2023/12/12	0.1	65.00	0	0.00	64.70	0.1	547	0.02%
2023/12/06	0	0.00	1	68.60	68.50	-1	773	-0.13%
2023/12/05	0.1	67.30	0	0.00	67.70	0.1	765	0.01%
2023/11/30	0.1	65.90	0	0.00	65.70	0.1	833	0.01%
2023/11/29	0.1	66.80	2	67.00	66.60	-2	912	-0.21%
2023/11/27	1	65.20	0	0.00	65.00	1	923	0.11%
2023/11/22	1	67.00	0	0.00	66.70	1	923	0.11%
2023/11/16	1	64.10	0	0.00	64.10	1	896	0.11%
2023/11/15	0	0.00	1	64.70	64.60	-1	897	-0.11%
2023/11/01	1	62.70	0	0.00	62.20	1	999	0.10%
2023/10/26	0	0.00	1	67.00	66.20	-1	1,011	-0.10%
2023/10/23	0	0.00	0	64.30	63.50	0	1,005	0.00%
2023/10/20	0	0.00	0	64.00	63.50	0	1,008	0.00%
2023/10/18	3	65.33	0	0.00	64.90	3	1,020	0.29%
2023/10/16	3	66.93	0	0.00	65.60	3	1,025	0.29%
2023/10/12	1	67.00	0	0.00	67.10	1	1,044	0.10%
2023/10/06	1.1	69.52	5	70.10	70.30	-3.9	1,074	-0.36%
2023/10/03	1	69.80	0	0.00	69.30	1	1,224	0.08%
2023/09/28	0	68.40	0	0.00	67.90	0	1,252	0.00%
2023/09/26	0.1	68.90	0	0.00	68.40	0.1	1,270	0.00%
2023/09/21	0	0.00	0	68.47	68.10	0	1,270	0.00%
2023/09/20	0	0.00	0	69.80	68.80	0	1,268	0.00%
2023/09/14	11	70.00	11	70.56	70.20	0	1,260	0.00%
2023/09/13	2	73.90	5.1	72.88	70.50	-3.1	1,234	-0.25%
2023/09/12	15	71.73	14.1	70.01	70.00	0.9	1,076	0.08%
2023/09/08	2	69.90	0	0.00	68.80	2	1,053	0.19%
2023/09/07	1	70.60	2	69.80	69.80	-1	1,064	-0.09%
2023/09/06	1	70.50	3	70.30	70.50	-2	1,059	-0.19%
2023/09/05	4	69.30	4	69.48	69.50	0	1,141	0.00%
2023/09/04	2	70.00	3	69.60	69.30	-1	1,129	-0.09%
2023/09/01	0	0.00	0	65.00	65.10	0	1,062	0.00%
2023/08/31	0	0.00	2	64.50	64.40	-2	1,063	-0.19%
2023/08/28	1	60.90	0	0.00	60.60	1	1,072	0.09%
2023/08/24	0	0.00	0	62.50	61.70	0	1,076	0.00%
2023/08/22	1	62.70	1	62.00	61.90	0	1,084	0.00%
2023/08/21	1	62.70	3	62.53	62.50	-2	1,088	-0.18%
2023/08/17	1	63.40	1	64.00	63.90	0	1,138	0.00%
2023/08/15	0	0.00	0	64.40	63.70	0	1,134	0.00%
2023/08/10	0	0.00	1	69.30	67.90	-1	1,130	-0.09%
2023/08/09	1	70.89	3	70.10	69.70	-2	1,118	-0.18%
2023/08/08	1	71.01	2	71.30	70.80	-1	1,113	-0.09%
2023/08/07	11	71.53	7	70.43	70.50	4	1,110	0.36%
2023/08/04	0	0.00	0.3	68.80	69.00	-0.3	1,096	-0.03%
2023/08/02	1	69.30	0	0.00	68.20	1	1,103	0.09%
2023/08/01	1	71.00	1	69.90	69.70	0	1,098	0.00%
2023/07/27	1	69.90	0	0.00	70.00	1	1,099	0.09%
2023/07/26	0	0.00	2	69.30	69.10	-2	1,106	-0.18%
2023/07/25	2	70.00	0	0.00	70.30	2	1,127	0.18%
2023/07/24	0	0.00	1	69.02	68.90	-1	1,131	-0.09%
2023/07/18	0.1	71.50	0	0.00	70.50	0.1	1,176	0.01%
2023/07/17	1	72.10	0	0.00	72.70	1	1,182	0.08%
2023/07/14	2	73.60	15	73.05	72.10	-13	1,209	-1.07%
2023/07/13	0	0.00	6	74.65	73.60	-6	1,220	-0.49%
2023/07/12	20	77.07	8	76.80	74.80	12	1,199	1.00%
2023/07/11	1	72.50	2	73.25	73.30	-1	1,085	-0.09%
2023/07/10	1	72.60	3	72.97	72.40	-2	1,104	-0.18%
2023/07/07	2	72.40	1	72.80	72.20	1	1,151	0.09%
2023/07/06	1	72.40	1.5	72.41	71.70	-0.5	1,182	-0.04%
2023/07/05	0.1	71.65	0	0.00	71.60	0.1	1,301	0.01%
2023/07/04	1	70.90	0	0.00	70.80	1	1,299	0.08%
2023/06/28	0.1	70.00	0	0.00	69.90	0.1	1,352	0.01%
2023/06/21	0	0.00	1.6	70.78	70.70	-1.6	1,380	-0.12%
2023/06/20	0	0.00	2.6	70.65	70.60	-2.6	1,408	-0.18%
2023/06/19	0	0.00	1	71.60	71.60	-1	1,415	-0.07%
2023/06/15	0	0.00	1	72.70	73.70	-1	1,423	-0.07%
2023/06/14	2	73.75	0	0.00	73.60	2	1,424	0.14%
2023/06/13	1.2	73.41	0	0.00	73.50	1.2	1,448	0.08%
2023/06/12	1	73.30	2	74.10	72.70	-1	1,459	-0.07%
2023/06/09	10	74.74	18	74.28	74.00	-8	1,470	-0.54%
2023/06/07	1	71.60	0	0.00	71.00	1	1,531	0.07%
2023/06/05	1	72.10	0	0.00	71.50	1	1,779	0.06%
2023/06/02	0	0.00	1	71.60	71.50	-1	1,796	-0.06%
2023/05/31	0	0.00	1	70.90	70.80	-1	1,836	-0.05%
2023/05/29	1	71.30	0	0.00	71.30	1	1,854	0.05%
2023/05/26	0	0.00	1	69.80	69.60	-1	1,860	-0.05%
2023/05/24	1	70.60	1	70.90	71.00	0	1,884	0.00%
2023/05/23	12	72.09	0	0.00	72.00	12	1,902	0.63%
2023/05/12	2	69.00	2	68.30	69.10	0	2,016	0.00%
2023/05/11	0.1	70.20	0	0.00	68.30	0.1	2,048	0.00%
2023/05/10	0	0.00	1	70.10	70.20	-1	2,060	-0.05%
2023/05/05	0	0.00	1	72.40	71.90	-1	2,119	-0.05%
2023/05/03	3	71.70	6	71.73	71.60	-3	2,277	-0.13%
2023/05/02	1	72.20	1	72.70	72.30	0	2,309	0.00%
2023/04/28	2	72.15	2	72.25	72.70	0	2,362	0.00%
2023/04/27	1	71.40	0	0.00	70.40	1	2,341	0.04%
2023/04/25	2	73.15	1	71.50	70.70	1	2,328	0.04%
2023/04/24	0	0.00	1	73.00	73.20	-1	2,318	-0.04%
2023/04/21	0	0.00	5	73.70	72.80	-5	2,324	-0.22%
2023/04/20	0	0.00	5	74.40	74.50	-5	2,309	-0.22%
2023/04/19	3	75.73	0	0.00	75.30	3	2,306	0.13%
2023/04/18	1	76.20	0.3	77.31	76.20	0.7	2,281	0.03%
2023/04/17	0	77.80	0	0.00	77.30	0	2,274	0.00%
2023/04/14	1	77.80	0	0.00	77.60	1	2,281	0.04%
2023/04/13	5.2	77.49	0	0.00	77.00	5.2	2,273	0.23%
2023/04/12	1.6	79.26	2	78.85	78.50	-0.5	2,256	-0.02%
2023/04/11	0.1	81.15	2	80.95	81.70	-1.9	2,195	-0.09%
2023/04/10	22	80.42	21.2	81.54	82.30	0.8	2,165	0.04%
2023/04/07	1	78.40	0	0.00	78.10	1	2,033	0.05%
2023/03/31	2	78.30	3.2	78.09	77.80	-1.2	2,034	-0.06%
2023/03/30	7	77.03	10	77.05	76.90	-3	2,013	-0.15%
2023/03/29	1	75.80	1	75.50	75.60	0	2,019	0.00%
2023/03/28	1	76.10	0	0.00	75.20	1	2,051	0.05%
2023/03/27	1	77.00	1	77.20	77.00	0	2,089	0.00%
2023/03/23	0	0.00	1	78.80	78.70	-1	2,126	-0.05%
2023/03/22	10	77.50	0	0.00	77.30	10	2,123	0.47%
2023/03/21	1	76.80	2	77.20	77.00	-1	2,152	-0.05%
2023/03/17	1	75.60	1	74.70	74.80	0	2,309	0.00%
2023/03/16	3	75.37	0	0.00	74.30	3	2,491	0.12%
2023/03/15	9	79.77	15	77.35	77.30	-6	2,710	-0.22%
2023/03/14	5	79.50	5	78.70	78.70	0	2,861	0.00%
2023/03/13	2	78.40	0	0.00	79.00	2	3,002	0.07%
2023/03/10	12	81.03	2	80.40	78.30	10	3,232	0.31%
2023/03/09	29	81.04	20	80.54	80.00	9	3,338	0.27%
2023/03/08	4	77.48	3	77.67	78.70	1	3,281	0.03%
2023/03/07	2	77.10	0	0.00	76.80	2	3,284	0.06%
2023/03/06	0	0.00	2	77.55	77.70	-2	3,340	-0.06%
2023/03/01	0	0.00	1	76.20	76.10	-1	3,389	-0.03%
2023/02/23	1	76.60	0	0.00	76.50	1	3,430	0.03%
2023/02/22	2	76.25	0	0.00	75.80	2	3,470	0.06%
2023/02/21	0	0.00	3	77.87	77.80	-3	3,557	-0.08%
2023/02/20	3	77.80	5	78.10	78.00	-2	3,568	-0.06%
2023/02/17	8	77.94	17	78.05	77.80	-9	3,610	-0.25%
2023/02/16	4	77.58	2	77.75	78.40	2	3,612	0.06%
2023/02/10	1	76.00	1	76.10	75.10	0	4,177	0.00%
2023/02/09	2	76.90	12	76.58	76.50	-10	4,248	-0.24%
2023/02/08	14	78.90	10	78.50	78.20	4	4,371	0.09%
2023/02/07	1	77.90	1	77.90	77.90	0	4,375	0.00%
2023/02/06	12	78.00	0	0.00	77.60	12	4,408	0.27%
2023/02/03	10	78.09	8	77.45	77.50	2	4,441	0.05%
2023/02/02	13	80.39	6	80.17	79.50	7	4,485	0.16%
2023/02/01	1	75.31	0	0.00	76.00	1	4,439	0.02%
2023/01/31	1	75.90	0	0.00	75.50	1	4,452	0.02%
2023/01/30	0	74.20	9	73.96	76.20	-9	4,452	-0.20%
2023/01/17	1	71.30	0.2	71.00	71.30	0.9	4,426	0.02%
2023/01/16	0	0.00	0	70.50	70.80	0	4,457	0.00%
2023/01/13	0	70.30	1	70.30	70.20	-1	4,482	-0.02%
2023/01/12	1.1	71.25	1	71.20	71.00	0.1	4,506	0.00%
2023/01/11	1	73.70	0	73.00	72.50	1	4,547	0.02%
2023/01/10	1	73.10	2	72.95	72.00	-1	4,594	-0.02%
2023/01/09	1	73.70	1	73.20	73.30	0	4,643	0.00%
2023/01/06	2	72.85	21	73.10	73.30	-19	4,697	-0.40%
2023/01/05	10	74.24	3	73.40	73.10	7	4,809	0.15%
2023/01/04	11	72.82	2	73.60	73.00	9	4,867	0.19%
2023/01/03	4	71.90	0	0.00	72.00	4	4,967	0.08%
2022/12/29	1	69.00	1	70.00	70.10	0	5,128	0.00%
2022/12/28	2.1	70.85	2	70.30	69.90	0.1	5,228	0.00%
2022/12/23	0	73.50	0	0.00	72.90	0	5,558	0.00%
2022/12/22	1	72.90	5	72.74	73.50	-4	5,733	-0.07%
2022/12/21	0	0.00	3	72.20	72.10	-3	6,080	-0.05%
2022/12/20	2.3	73.28	1	74.00	73.00	1.3	6,213	0.02%
2022/12/16	1	78.30	3	77.90	78.30	-2	6,551	-0.03%
2022/12/15	3	80.27	1.1	80.69	80.20	2	6,625	0.03%
2022/12/14	3	80.07	2	80.00	80.10	1	6,795	0.01%
2022/12/13	2	81.75	27	80.69	79.30	-25	7,069	-0.35%
2022/12/12	6	80.97	4	81.03	81.10	2	7,145	0.03%
2022/12/09	27	81.10	9	81.08	80.10	18	7,285	0.25%
2022/12/08	24	84.81	23	83.80	82.50	1	7,486	0.01%
2022/12/07	30	85.94	36	85.11	82.00	-6	7,760	-0.08%
2022/12/06	22	87.16	14	86.35	85.40	8	7,996	0.10%
2022/12/05	11	84.86	12	85.03	86.50	-1	8,120	-0.01%
2022/12/02	13	81.97	8	83.43	83.00	5	8,113	0.06%
2022/12/01	15	80.78	28	80.11	80.90	-13	8,109	-0.16%
2022/11/30	1	77.40	4	77.78	76.70	-3	8,035	-0.04%
2022/11/29	14	76.32	8	75.95	75.90	6	8,129	0.07%
2022/11/28	1	76.20	4	76.44	76.10	-3	8,214	-0.04%
2022/11/25	2	74.79	1.1	73.90	73.50	1	8,327	0.01%
2022/11/24	1	72.60	4	73.93	73.40	-3	8,480	-0.04%
2022/11/23	0	0.00	0	72.60	72.60	0	8,902	0.00%
2022/11/22	0	71.90	2	72.00	71.90	-2	9,215	-0.02%
2022/11/21	2	74.20	8	73.40	73.40	-6	9,442	-0.06%
2022/11/18	1	75.19	0	0.00	73.10	1	9,645	0.01%
2022/11/17	11	76.39	7	75.50	74.90	4	9,913	0.04%
2022/11/16	1	75.20	1	75.20	74.60	0	9,866	0.00%
2022/11/15	20	74.16	7	74.00	74.50	13	9,881	0.13%
2022/11/14	1	74.60	7	74.46	74.60	-6	9,875	-0.06%
2022/11/11	5	73.96	2	74.85	73.70	3	9,933	0.03%
2022/11/10	13	74.98	12	74.82	73.70	1	10,114	0.01%
2022/11/09	29.1	76.58	27	75.90	75.80	2.1	10,146	0.02%
2022/11/08	3	73.13	20	74.02	75.70	-17	9,881	-0.17%
2022/11/07	14	69.61	8	69.53	68.90	6	9,750	0.06%
2022/11/04	30.1	68.70	31	67.92	68.80	-0.9	9,716	-0.01%
2022/11/03	2	65.50	0	0.00	65.50	2	9,573	0.02%
2022/10/31	10	64.40	10	63.65	62.80	0	9,517	0.00%
2022/10/28	1	61.00	1	61.50	61.40	0	9,490	0.00%
2022/10/27	5	63.20	0	0.00	64.00	5	9,437	0.05%
2022/10/26	0	63.00	3	65.10	62.60	-3	9,436	-0.03%
2022/10/24	5	65.90	0	0.00	66.00	5	9,496	0.05%
2022/10/20	2	65.80	2	65.20	66.40	0	9,504	0.00%
2022/10/19	5	67.74	6	67.92	66.90	-1	9,507	-0.01%
2022/10/18	9	69.54	4.2	69.20	69.00	4.8	9,487	0.05%
2022/10/17	1	65.00	0	0.00	67.70	1	9,574	0.01%
2022/10/14	27.2	69.23	27	68.96	68.60	0.2	9,575	0.00%
2022/10/13	2	66.00	7	66.50	65.10	-5	9,586	-0.05%
2022/10/12	1	71.40	6	71.53	71.50	-5	9,525	-0.05%
2022/10/11	7	72.97	9	71.83	71.20	-2	9,575	-0.02%
2022/10/07	13	80.28	14	79.81	78.10	-1	9,691	-0.01%
2022/10/06	7	78.61	4	78.15	79.10	3	9,670	0.03%
2022/10/05	9	80.66	5	80.98	78.50	4	9,682	0.04%
2022/10/04	8	81.06	14	80.94	80.90	-6	9,628	-0.06%
2022/10/03	13	79.98	10	79.59	78.90	3	9,658	0.03%
2022/09/30	10	78.25	9	78.34	79.90	1	9,666	0.01%
2022/09/29	26	81.44	25	81.40	79.70	1	9,561	0.01%
2022/09/28	9	81.37	12.2	81.53	77.90	-3.2	9,428	-0.03%
2022/09/27	5.1	79.65	4	79.70	81.00	1.1	9,133	0.01%
2022/09/26	11.4	80.29	7	79.56	78.30	4.4	9,036	0.05%
2022/09/23	53	90.49	52	87.36	86.20	1	8,926	0.01%
2022/09/22	4.3	89.15	5	89.38	90.00	-0.7	8,731	-0.01%
2022/09/21	11	89.49	12.2	89.27	89.10	-1.2	8,638	-0.01%
2022/09/20	41	89.23	46.2	89.22	90.60	-5.2	8,494	-0.06%
2022/09/19	5	86.52	4	85.98	85.80	1	8,281	0.01%
2022/09/16	10.2	88.68	9.1	88.26	86.60	1.1	8,228	0.01%
2022/09/15	26	91.70	32.1	90.27	89.10	-6.1	8,089	-0.08%
2022/09/14	25.5	89.51	58.2	89.00	91.30	-32.7	7,829	-0.42%
2022/09/13	25.3	87.69	47	88.13	88.20	-21.7	7,410	-0.29%
2022/09/12	18	83.38	24.2	84.59	84.30	-6.2	6,971	-0.09%
2022/09/08	21	80.20	12.1	80.32	80.30	8.9	6,734	0.13%
2022/09/07	23.1	76.10	15	77.13	77.90	8.1	6,861	0.12%
2022/09/06	15	79.15	10	79.75	79.80	5	6,642	0.08%
2022/09/05	20.2	81.88	12	81.28	78.00	8.2	6,542	0.13%
2022/09/02	11	86.85	5	86.22	85.80	6	6,361	0.09%
2022/09/01	34.1	87.60	17	86.38	85.70	17.1	6,266	0.27%
2022/08/31	17	86.60	4.1	86.11	87.50	12.9	6,107	0.21%
2022/08/30	38	86.88	29.1	86.66	84.60	9	5,986	0.15%
2022/08/29	5.1	84.10	11	83.62	84.00	-6	5,658	-0.11%
2022/08/26	9	82.60	22.3	84.47	86.40	-13.3	5,353	-0.25%
2022/08/25	39	80.23	25.1	79.42	78.60	13.9	5,138	0.27%
2022/08/24	32.1	78.67	46	78.56	79.10	-13.9	5,104	-0.27%
2022/08/23	2	73.70	0	0.00	73.60	2	4,822	0.04%
2022/08/22	3	77.00	6	75.90	75.60	-3	4,829	-0.06%
2022/08/19	3	77.73	5	77.80	77.10	-2	4,928	-0.04%
2022/08/18	17	77.37	16.1	77.98	78.00	0.9	4,973	0.02%
2022/08/17	60	78.55	51	78.04	77.30	9	4,948	0.18%
2022/08/16	3	76.30	8.1	77.29	77.60	-5.1	4,733	-0.11%
2022/08/15	2	70.60	0.1	70.50	70.60	1.9	5,004	0.04%
2022/08/12	7	69.84	6	69.83	69.60	1	5,288	0.02%
2022/08/11	13.1	70.65	1	71.30	69.70	12.1	5,334	0.23%
2022/08/10	7	68.86	0	0.00	69.00	7	5,374	0.13%
2022/08/08	1	68.80	0	0.00	68.80	1	5,489	0.02%
2022/08/04	2	68.50	0	0.00	67.20	2	5,571	0.04%
2022/08/03	1	69.10	1	71.70	68.50	0	5,588	0.00%
2022/08/01	1	75.00	0	0.00	75.00	1	5,797	0.02%
2022/07/29	13	75.88	10	76.18	76.10	3	5,855	0.05%
2022/07/28	3	75.60	3	74.30	73.60	0	5,962	0.00%
2022/07/27	17	74.22	15	74.17	74.60	2	5,960	0.03%
2022/07/26	1	73.00	1	72.60	73.00	0	5,972	0.00%
2022/07/25	1	74.50	1	74.70	74.50	0	6,028	0.00%
2022/07/22	17	77.96	14	75.93	76.10	3	6,098	0.05%
2022/07/21	6	75.48	9	75.70	76.40	-3	6,068	-0.05%
2022/07/20	2	75.65	1	74.62	74.60	1	6,139	0.02%
2022/07/19	1	73.90	2	74.05	74.70	-1	6,197	-0.02%
2022/07/18	13	73.62	10	73.20	74.00	3	6,239	0.05%
2022/07/15	17	71.95	29	72.18	72.70	-12	6,302	-0.19%
2022/07/14	12	67.07	6	67.10	68.40	6	6,178	0.10%
2022/07/13	5	69.60	0	0.00	67.30	5	6,190	0.08%
2022/07/12	0	0.00	5	66.60	66.80	-5	6,212	-0.08%
2022/07/11	12	72.18	7	70.03	70.50	5	6,243	0.08%
2022/07/08	17	70.29	11	70.74	70.40	6	6,236	0.10%
2022/07/07	5	64.72	39	65.78	66.80	-34	6,270	-0.54%
2022/07/06	23	63.18	0	0.00	63.10	23	6,357	0.36%
2022/07/05	20	66.23	24	66.41	67.40	-4	6,401	-0.06%
2022/07/04	20	64.30	1	67.00	64.10	19	6,512	0.29%
2022/07/01	1	73.00	9	67.73	66.60	-8	6,787	-0.12%
2022/06/30	0	0.00	1	78.00	74.40	-1	6,931	-0.01%
2022/06/29	2	81.60	1	80.89	79.50	1	7,048	0.01%
2022/06/27	4	82.50	6	84.53	84.50	-2	7,522	-0.03%
2022/06/24	0	80.50	1	80.30	80.30	-1	7,577	-0.01%
2022/06/23	2	78.55	2	78.50	79.80	0	7,616	0.00%
2022/06/22	9	79.32	10	81.18	79.70	-1	8,026	-0.01%
2022/06/20	3	77.90	0	0.00	75.30	3	8,511	0.04%
2022/06/17	15	80.09	6	79.17	79.10	9	8,602	0.10%
2022/06/16	21	84.55	21	86.51	79.90	0	8,775	0.00%
2022/06/15	0	0.00	0.1	84.00	81.70	-0.1	8,918	0.00%
2022/06/14	1	82.80	0	0.00	84.00	1	8,882	0.01%
2022/06/13	0.1	81.80	2	83.80	84.00	-1.9	8,848	-0.02%
2022/06/10	2	84.50	5	84.38	85.00	-3	8,807	-0.03%
2022/06/09	2	84.40	2	84.30	84.30	0	8,758	0.00%
2022/06/08	4	84.07	5	85.14	84.10	-1	8,727	-0.01%
2022/06/07	8.1	84.08	8	83.53	83.20	0.1	8,643	0.00%
2022/06/01	14	85.33	18	85.09	83.70	-4	8,506	-0.05%
2022/05/31	0	0.00	5	81.50	81.90	-5	8,327	-0.06%
2022/05/30	2	82.20	2	82.25	82.40	0	8,321	0.00%
2022/05/27	23	81.39	24	80.74	80.10	-1	8,295	-0.01%
2022/05/26	7	80.07	15	79.90	78.70	-8	8,181	-0.10%
2022/05/25	7	79.66	1	79.30	79.10	6	8,163	0.07%
2022/05/24	11	81.68	6	80.33	78.80	5	8,157	0.06%
2022/05/23	31	84.12	26	81.55	81.00	5	8,154	0.06%
2022/05/20	16	82.40	104	84.10	84.20	-88	7,810	-1.13%	大賣/
2022/05/19	1	75.20	2	76.00	77.00	-1	7,527	-0.01%
2022/05/18	1	76.80	1	80.00	78.00	0	7,522	0.00%
2022/05/17	6	76.30	2	76.75	77.50	4	7,522	0.05%
2022/05/16	17	77.71	8	76.95	75.00	9	7,596	0.12%
2022/05/13	1	74.80	1	74.60	74.50	0	7,562	0.00%
2022/05/12	3	74.30	1	73.40	71.80	2	7,568	0.03%
2022/05/11	1	74.80	1	74.00	74.60	0	8,038	0.00%
2022/05/10	0	0.00	5	74.26	76.10	-5	8,606	-0.06%
2022/05/09	10.1	73.09	8	71.70	71.40	2.1	9,060	0.02%
2022/05/06	64.2	78.16	2	78.31	78.20	62.2	9,384	0.66%
2022/05/05	12	82.66	8	83.85	82.00	4	9,611	0.04%
2022/05/04	15	80.79	0	0.00	81.00	15	9,538	0.16%
2022/05/03	0	0.00	0	81.30	80.70	0	9,687	0.00%
2022/04/29	4	82.00	4	82.50	81.50	0	9,768	0.00%
2022/04/28	3.1	81.64	0	0.00	81.00	3.1	9,973	0.03%
2022/04/27	0	0.00	1	81.30	84.10	-1	10,276	-0.01%
2022/04/26	12	85.43	20	84.89	84.10	-8	10,207	-0.08%
2022/04/25	4.1	84.51	5	84.88	84.20	-0.9	10,124	-0.01%
2022/04/22	15.1	93.20	14	93.44	92.50	1.1	10,054	0.01%
2022/04/21	18	95.94	12	95.01	96.10	6	10,046	0.06%
2022/04/20	12	99.14	14	99.06	97.20	-2	9,928	-0.02%
2022/04/19	14	98.51	8	98.80	98.80	6	9,878	0.06%
2022/04/18	6	97.77	4	98.58	96.60	2	9,898	0.02%
2022/04/15	2	98.45	6.1	98.43	98.60	-4.1	9,919	-0.04%
2022/04/14	3	101.83	3	101.83	102.00	0	10,097	0.00%
2022/04/13	40.1	104.92	30	102.72	100.00	10.1	10,232	0.10%
2022/04/12	14	101.33	13	101.79	100.50	1	10,529	0.01%
2022/04/11	9	97.90	12	97.27	96.60	-3	10,548	-0.03%
2022/04/08	31	102.29	30	101.75	103.50	1	10,506	0.01%
2022/04/07	47.1	105.93	32	107.17	100.00	15.1	10,406	0.14%
2022/04/06	42	106.88	23	106.76	109.50	19	10,246	0.19%
2022/04/01	8.5	103.85	54.1	104.51	104.00	-45.6	10,206	-0.45%
2022/03/31	17	105.85	25	105.06	107.00	-8	10,252	-0.08%
2022/03/30	25	102.00	26	104.46	105.50	-1	10,437	-0.01%
2022/03/29	10	97.43	9	98.32	97.20	1	10,188	0.01%
2022/03/28	14	98.18	13	97.39	98.60	1	10,206	0.01%
2022/03/25	50.1	102.13	43.2	101.04	100.00	7	10,343	0.07%
2022/03/24	40.2	97.96	43.1	98.05	102.00	-3	10,019	-0.03%
2022/03/23	16	95.65	9	94.73	93.00	7	9,968	0.07%
2022/03/22	9.1	91.92	9	92.61	92.10	0.1	9,854	0.00%
2022/03/21	3	93.57	26	94.36	94.50	-23	9,761	-0.24%
2022/03/18	57	105.82	35.1	105.31	97.00	21.9	9,597	0.23%
2022/03/17	5	106.00	0	0.00	106.00	5	9,207	0.05%
2022/03/16	0	0.00	0.2	96.60	96.50	-0.2	9,213	0.00%
2022/03/14	1.1	102.02	0	0.00	102.00	1.1	9,288	0.01%
2022/03/11	0	0.00	4	104.50	103.50	-4	9,344	-0.04%
2022/03/10	4.2	105.99	4	105.50	105.00	0.2	9,395	0.00%
2022/03/09	0.1	105.00	0	0.00	104.00	0.1	9,458	0.00%
2022/03/08	4	100.50	15.1	101.50	98.50	-11.1	9,513	-0.12%
2022/03/07	0	0.00	0.2	101.00	103.00	-0.2	9,600	0.00%
2022/03/04	0	0.00	1	106.50	106.50	-1	9,823	-0.01%
2022/03/03	0	0.00	1	108.00	107.00	-1	10,640	-0.01%
2022/03/02	8.2	114.28	3	115.17	116.00	5.2	10,796	0.05%
2022/03/01	23.1	113.11	24.3	113.23	115.50	-1.3	10,952	-0.01%
2022/02/25	17.7	111.22	14.1	113.15	111.50	3.6	11,055	0.03%
2022/02/24	14.1	115.27	20.5	113.70	112.00	-6.5	11,084	-0.06%
2022/02/23	14	112.64	11.4	112.39	117.50	2.6	11,120	0.02%
2022/02/22	2.2	102.02	14	104.64	107.00	-11.8	11,055	-0.11%
2022/02/21	28.2	109.47	25	109.02	107.50	3.2	11,049	0.03%
2022/02/18	5.4	107.33	4	108.50	109.50	1.4	11,106	0.01%
2022/02/17	8	103.00	3	102.33	104.50	5	11,053	0.05%
2022/02/16	23.1	99.04	22.1	100.23	103.00	1	10,968	0.01%
2022/02/15	21.3	97.72	25	98.49	93.80	-3.7	10,851	-0.03%
2022/02/14	13	95.11	14.1	96.12	94.50	-1.1	10,816	-0.01%
2022/02/11	116	98.19	131.1	97.06	100.00	-15.1	10,755	-0.14%	大買/大賣/
2022/02/10	52	97.39	44.3	97.28	96.00	7.7	10,229	0.08%
2022/02/09	59.2	88.38	57	92.68	94.60	2.2	9,601	0.02%
2022/02/08	40	85.13	38	83.85	86.00	2	9,001	0.02%
2022/02/07	27.1	80.97	76	83.24	84.40	-48.9	8,643	-0.57%
2022/01/26	22	76.76	9	78.27	76.80	13	8,361	0.16%
2022/01/25	40	79.27	47.1	78.62	77.50	-7.1	8,242	-0.09%
2022/01/24	8	77.48	6	77.47	78.10	2	8,066	0.02%
2022/01/21	31	80.73	37.3	80.06	79.70	-6.3	7,977	-0.08%
2022/01/20	50.3	79.58	62	78.76	80.80	-11.7	7,681	-0.15%
2022/01/19	4	75.00	4	75.28	76.00	0	7,284	0.00%
2022/01/18	14	75.29	16	75.16	75.60	-2	7,252	-0.03%
2022/01/17	25.4	74.36	22	74.51	75.30	3.4	7,207	0.05%
2022/01/14	4	71.65	4.1	71.78	72.10	-0.1	7,141	0.00%
2022/01/13	18	73.95	19	73.48	73.60	-1	7,058	-0.01%
2022/01/12	7	76.07	7	74.04	73.10	0	7,028	0.00%
2022/01/11	55.1	76.20	14	76.69	75.00	41.1	6,967	0.59%
2022/01/10	32	77.91	32.1	78.23	78.20	-0.1	6,845	0.00%
2022/01/07	66.1	80.02	69	78.32	77.00	-2.9	6,721	-0.04%
2022/01/06	44	77.05	51.2	78.44	78.00	-7.2	6,453	-0.11%
2022/01/05	68.2	82.61	30	85.83	80.80	38.2	6,198	0.62%
2022/01/04	18	84.97	48	86.88	89.70	-30	5,767	-0.52%
2022/01/03	24	83.24	35.1	82.62	81.60	-11.1	5,586	-0.20%
2021/12/30	0.1	82.80	12.2	83.01	82.70	-12.1	5,534	-0.22%
2021/12/29	28.1	84.83	18.1	83.98	83.90	10	5,456	0.18%
2021/12/28	34.1	83.21	66.1	83.78	83.20	-32	5,286	-0.61%
2021/12/27	64.3	81.69	17	82.97	80.80	47.3	5,097	0.93%
2021/12/24	186	83.73	167	83.51	86.10	19	4,895	0.39%	大買/大賣/
2021/12/23	21	80.41	118	81.25	81.00	-97	4,515	-2.15%	大賣/
2021/12/22	110	80.47	20	81.97	80.10	90	4,415	2.04%	大買/
2021/12/21	72	78.91	70	79.97	81.10	2	4,247	0.05%
2021/12/20	33	78.65	27	79.25	76.60	6	4,003	0.15%
2021/12/17	37	82.89	44.1	81.85	80.00	-7.1	3,864	-0.18%
2021/12/16	16	81.33	33	81.18	81.00	-17	3,478	-0.49%
2021/12/15	11.7	82.47	14	82.71	83.50	-2.3	3,416	-0.07%
2021/12/14	28	86.14	55	85.22	81.90	-27	3,365	-0.80%
2021/12/13	29	87.00	3.1	88.95	91.00	25.9	3,286	0.79%
2021/12/10	0.1	83.58	2	84.20	83.00	-1.9	3,233	-0.06%
2021/12/09	18	82.93	17	82.45	81.30	1	3,194	0.03%
2021/12/08	19.1	78.35	17	79.62	81.50	2.1	3,148	0.07%
2021/12/07	22.1	76.88	25	76.16	76.10	-2.9	3,082	-0.10%
2021/12/06	0	0.00	6	76.53	77.60	-6	3,015	-0.20%
2021/12/03	30	67.86	8	67.65	70.60	22	2,960	0.74%
2021/12/02	36	67.35	60	66.54	65.80	-24	2,893	-0.83%
2021/12/01	40	67.80	42	66.67	68.60	-2	2,817	-0.07%
2021/11/30	42	66.07	33	65.48	66.40	9	2,707	0.33%
2021/11/29	112	60.45	79	60.00	60.40	33	2,452	1.35%	大買/
2021/11/26	5	57.76	2	59.80	59.80	3	1,621	0.19%
2021/11/25	2	52.20	4	52.42	54.40	-2	1,435	-0.14%
2021/11/24	2	50.03	2	49.78	49.50	0	1,233	0.00%
2021/11/23	1	46.65	2	47.20	46.35	-1	1,088	-0.09%
2021/11/22	5	46.28	1	44.75	47.65	4	980	0.41%
2021/11/18	0	0.00	2	43.50	44.00	-2	848	-0.24%
2021/11/17	2	42.40	4	42.48	43.30	-2	807	-0.25%
2021/11/16	1	40.35	0	0.00	39.95	1	713	0.14%
2021/11/12	1	40.55	0	0.00	40.15	1	699	0.14%
2021/11/09	1	38.85	0	0.00	39.10	1	662	0.15%
2021/11/05	2	39.80	2	39.95	39.95	0	660	0.00%
2021/11/04	2	40.40	0	0.00	39.95	2	630	0.32%
2021/11/03	5	39.90	5	40.72	37.70	0	564	0.00%
2021/11/02	0	0.00	2	38.40	37.70	-2	541	-0.37%
2021/10/29	6	38.69	5	38.17	38.20	1	539	0.19%
2021/10/26	1	37.30	1	37.25	36.85	0	543	0.00%
2021/10/25	1	36.50	1	37.00	36.50	0	536	0.00%
2021/10/21	1	35.10	0	0.00	35.40	1	611	0.16%
2021/10/20	1	35.60	1	36.00	36.55	0	658	0.00%
2021/10/18	0	0.00	2	34.10	33.60	-2	679	-0.29%
2021/10/04	0	0.00	10	31.11	29.90	-10	1,288	-0.78%
2021/10/01	0	0.00	10	31.91	31.95	-10	1,350	-0.74%
2021/09/17	0	0.00	2	33.60	33.45	-2	1,682	-0.12%
2021/09/08	0	0.00	1	31.90	31.85	-1	1,950	-0.05%
2021/09/06	2	33.40	0	0.00	32.80	2	1,947	0.10%
2021/09/03	0	0.00	2	34.60	34.60	-2	1,944	-0.10%
2021/08/25	1	36.25	0	0.00	35.75	1	1,928	0.05%
2021/08/18	2	32.20	0	0.00	34.70	2	1,905	0.10%
2021/08/16	0	0.00	2	34.30	34.05	-2	1,896	-0.11%
2021/08/11	0	0.00	1	35.90	35.05	-1	1,864	-0.05%
2021/08/10	1	36.40	1	37.30	36.10	0	1,861	0.00%
2021/08/09	2	36.85	2	37.20	36.85	0	1,858	0.00%
2021/08/06	1	37.80	1	38.50	37.80	0	1,854	0.00%
2021/08/05	1	37.95	2	38.60	37.80	-1	1,851	-0.05%
2021/07/27	2	42.08	0	0.00	40.55	2	1,782	0.11%
2021/07/26	2	42.70	1	41.80	43.25	1	1,733	0.06%
2021/07/23	0	0.00	1	42.05	42.70	-1	1,679	-0.06%
2021/07/22	1	41.90	2	41.90	40.55	-1	1,645	-0.06%
2021/07/21	1	41.80	3	41.57	41.05	-2	1,628	-0.12%
2021/07/20	2	41.90	11	42.36	41.80	-9	1,608	-0.56%
2021/07/19	3	43.10	3	43.88	43.30	0	1,593	0.00%
2021/07/16	0	0.00	1	42.85	42.00	-1	1,551	-0.06%
2021/07/15	14	42.27	3	42.90	42.30	11	1,521	0.72%
2021/07/14	40	42.04	12	41.24	41.55	28	1,468	1.91%
2021/07/13	15	45.44	29	45.61	44.45	-14	1,374	-1.02%
2021/07/12	0	0.00	24	42.65	42.65	-24	1,147	-2.09%
2021/07/09	0	0.00	1.2	39.44	38.80	-1.2	1,107	-0.11%
2021/07/08	2	40.23	3	39.33	39.15	-1	1,119	-0.09%
2021/07/07	20	38.50	0	0.00	37.90	20	1,063	1.88%
2021/07/06	12.2	40.13	4	39.13	39.10	8.2	1,025	0.80%
2021/07/05	0	0.00	2	38.40	38.40	-2	898	-0.22%
2021/06/30	0	0.00	1	33.50	33.15	-1	897	-0.11%
2021/06/29	0	0.00	4	34.55	33.90	-4	883	-0.45%
2021/06/28	0	0.00	1	34.20	35.55	-1	870	-0.11%
2021/06/25	40	35.66	18	36.19	35.45	22	836	2.63%
2021/06/24	6	34.58	0	0.00	34.65	6	710	0.84%
2021/05/18	3	28.20	6	27.90	28.20	-3	1,348	-0.22%
2021/05/12	0	0.00	0.1	28.20	26.85	-0.1	1,378	0.00%
2021/05/03	0	32.30	0	0.00	30.80	0	1,639	0.00%
2021/04/26	0	0.00	1	34.85	34.40	-1	1,715	-0.06%
2021/04/23	1	35.10	0	0.00	35.45	1	1,752	0.06%
2021/04/22	3	36.52	2	36.35	35.00	1	1,798	0.06%
2021/04/21	1	36.40	0	0.00	36.35	1	1,833	0.05%
2021/04/19	0	37.00	1	36.70	37.35	-1	1,976	-0.05%
2021/04/14	4	38.19	0	0.00	37.30	4	2,245	0.18%
2021/04/12	0	0.00	5	38.60	37.70	-5	2,325	-0.22%
2021/04/07	0	0.00	1	38.40	38.35	-1	2,508	-0.04%
2021/04/06	1	38.60	3	39.50	38.90	-2	2,581	-0.08%
2021/03/31	16	37.81	0	0.00	37.65	16	2,581	0.62%
2021/03/30	1	37.50	5	37.90	37.50	-4	2,578	-0.16%
2021/03/29	0	0.00	1	38.60	38.00	-1	2,579	-0.04%
2021/03/23	0	0.00	10	37.49	37.75	-10	2,574	-0.39%
2021/03/22	14	39.03	0	0.00	38.75	14	2,544	0.55%
2021/03/19	36	41.93	48	41.78	40.55	-12	2,502	-0.48%
2021/03/18	1	37.30	1	36.60	40.00	0	2,254	0.00%
2021/03/17	0	0.00	5	37.69	38.05	-5	2,147	-0.23%
2021/03/05	1	34.70	0	0.00	34.85	1	2,293	0.04%
2021/02/24	8	37.60	9	36.91	36.80	-1	2,391	-0.04%
2021/02/23	8	36.90	8	38.25	38.35	0	2,393	0.00%
2021/02/22	11	37.03	0	0.00	37.60	11	2,383	0.46%
2021/02/19	8	34.60	8	35.30	35.45	0	2,400	0.00%
2021/02/18	2	34.80	1	34.95	34.85	1	2,415	0.04%
2021/02/17	1	34.00	57	34.41	34.20	-56	2,482	-2.26%
2021/02/04	0	0.00	2	35.45	35.10	-2	2,647	-0.08%
2021/02/03	2	36.05	0	0.00	35.50	2	2,675	0.07%
2021/01/27	12	37.68	10	37.68	37.50	2	2,580	0.08%
2021/01/26	9	41.33	9	42.20	37.70	0	2,542	0.00%
2021/01/21	0	0.00	20	38.39	37.90	-20	2,347	-0.85%
2021/01/20	20	38.73	0	0.00	38.35	20	2,330	0.86%
2021/01/19	22	39.77	0	0.00	39.45	22	2,296	0.96%
2021/01/18	16	38.48	16	39.55	40.90	0	2,246	0.00%
2021/01/15	9	39.99	39	40.06	39.75	-30	2,193	-1.37%
2021/01/14	2	40.20	5	40.12	40.20	-3	2,132	-0.14%
2021/01/13	2	40.03	4	39.95	40.20	-2	2,079	-0.10%
2021/01/12	114	39.80	45	40.12	39.60	69	2,032	3.40%	大買/
2021/01/11	4	39.24	3	38.87	39.15	1	1,914	0.05%
2021/01/08	15	38.95	16	38.64	38.80	-1	1,871	-0.05%
2021/01/07	20	39.99	11	40.21	38.45	9	1,786	0.50%
2021/01/06	10	37.40	6	35.57	37.25	4	1,616	0.25%
2021/01/05	4	37.40	172	37.16	37.00	-168	1,558	-10.78%	大賣/鉅額交易
2021/01/04	1	34.75	13	34.94	35.85	-12	1,479	-0.81%
2020/12/31	8	32.96	2	32.70	32.60	6	1,403	0.43%
2020/12/30	23	33.25	10	32.48	32.20	13	1,352	0.96%
2020/12/29	0	0.00	23	33.11	33.25	-23	1,250	-1.84%
2020/12/28	3	29.98	2	29.88	30.25	1	1,162	0.09%
2020/12/17	7	29.48	6	29.80	28.80	1	1,064	0.09%
2020/12/15	1	27.80	2	28.50	27.80	-1	1,037	-0.10%
2020/12/14	2	29.10	0	0.00	29.05	2	1,023	0.20%
2020/12/11	20	28.07	1	28.05	27.60	19	999	1.90%
2020/12/07	0	0.00	4	28.10	29.30	-4	956	-0.42%
2020/12/04	0	0.00	2	29.50	28.45	-2	939	-0.21%
2020/12/02	4	30.30	3	29.67	29.70	1	879	0.11%
2020/12/01	4	30.89	6	30.93	31.00	-2	822	-0.24%
2020/11/26	1	28.00	0	0.00	28.55	1	711	0.14%
2020/11/24	5	25.47	2	25.25	25.30	3	670	0.45%
2020/11/23	0	0.00	1	25.10	25.30	-1	660	-0.15%
2020/11/20	0	0.00	2	25.90	24.80	-2	641	-0.31%
2020/11/19	5	26.27	0	0.00	26.15	5	613	0.81%
2020/11/18	0	0.00	1	26.85	26.80	-1	581	-0.17%
2020/11/16	3	24.12	4	24.25	25.05	-1	514	-0.19%
2020/11/13	16	23.73	13	23.53	24.30	3	425	0.70%
2020/11/12	0	0.00	4	22.26	22.70	-4	266	-1.50%
2020/11/11	4	20.60	0	0.00	20.65	4	217	1.84%
2020/09/21	0	0.00	1	17.15	16.90	-1	150	-0.66%
2020/08/31	1	18.00	5	18.20	18.20	-4	150	-2.65%
2020/07/27	0	0.00	1	16.10	16.10	-1	134	-0.74%
2020/07/06	1	17.40	0	0.00	17.30	1	151	0.66%
2020/07/02	0	0.00	3	18.00	17.90	-3	150	-1.99%
2020/06/30	1	17.50	0	0.00	17.40	1	146	0.68%
2020/06/23	1	18.75	3	18.53	18.35	-2	144	-1.38%
2020/06/22	0	0.00	5	18.15	18.15	-5	127	-3.91%
2020/06/02	0	0.00	7	16.05	15.75	-7	116	-6.00%
2020/05/13	0	0.00	5	16.90	16.90	-5	110	-4.51%
2020/05/11	1	14.90	0	0.00	15.10	1	104	0.96%
2020/04/30	1	15.70	0	0.00	15.80	1	102	0.97%
2020/04/29	7	15.65	0	0.00	15.80	7	103	6.74%
2020/04/17	0	0.00	6	16.84	16.60	-6	103	-5.79%
2020/04/16	0	0.00	6	16.37	16.50	-6	99	-6.01%
2020/04/08	2	14.00	0	0.00	14.30	2	82	2.41%
2020/03/09	3	18.85	0	0.00	18.65	3	57	5.18%
2020/03/05	1	19.20	0	0.00	19.20	1	57	1.74%
2020/03/04	1	19.15	0	0.00	19.15	1	57	1.75%
2019/12/30	0	0.00	2	23.00	22.65	-2	88	-2.25%
2019/12/23	2	23.00	0	0.00	22.75	2	102	1.94%
2019/10/28	0	0.00	6	23.98	24.10	-6	349	-1.72%
2019/10/24	0	0.00	1	24.00	24.25	-1	348	-0.29%
2019/10/22	0	0.00	4	24.45	24.50	-4	347	-1.15%
2019/10/16	5	24.40	0	0.00	24.40	5	346	1.44%
2019/10/15	2	25.00	0	0.00	24.85	2	343	0.58%
2019/10/09	3	24.90	0	0.00	25.10	3	341	0.88%
2019/10/07	1	25.50	0	0.00	25.50	1	339	0.29%
2019/10/03	3	25.50	0	0.00	25.85	3	340	0.88%
2019/09/26	0	0.00	5	25.90	25.85	-5	332	-1.50%
2019/09/25	0	0.00	4	25.99	25.90	-4	329	-1.21%
2019/09/20	5	27.00	0	0.00	26.60	5	320	1.56%
2019/09/17	5	26.98	0	0.00	26.95	5	321	1.56%
2019/09/16	3	27.00	1	27.30	27.15	2	323	0.62%
2019/09/12	6	27.80	4	27.63	27.60	2	318	0.63%
2019/09/10	6	26.19	0	0.00	26.30	6	295	2.03%
2019/09/09	1	27.50	0	0.00	27.35	1	282	0.35%
2019/09/06	5	28.15	0	0.00	28.70	5	265	1.88%
2019/09/05	2	28.30	10	28.04	27.35	-8	232	-3.45%
2019/07/12	0	0.00	1	21.80	22.25	-1	165	-0.60%
2019/07/08	1	22.40	0	0.00	21.80	1	162	0.62%
2019/06/24	1	21.60	0	0.00	21.45	1	157	0.64%
2019/06/20	1	25.30	0	0.00	25.20	1	141	0.71%
2019/05/28	1	25.30	0	0.00	25.30	1	127	0.78%
2019/05/24	1	23.60	0	0.00	23.60	1	111	0.90%
2019/05/20	1	21.50	0	0.00	21.80	1	95	1.05%
2019/05/17	1	21.65	2	22.00	21.20	-1	95	-1.05%
2019/05/16	8	21.78	0	0.00	21.70	8	91	8.77%
2019/05/15	0	0.00	1	20.60	20.60	-1	83	-1.20%
2019/04/25	1	20.70	0	0.00	20.20	1	88	1.14%
2019/02/22	1	18.25	0	0.00	18.50	1	128	0.78%
2019/01/17	1	17.45	1	17.35	17.20	0	147	0.00%
2018/09/20	0	0.00	2	19.93	19.50	-2	91	-2.17%
2018/09/17	2	18.95	0	0.00	19.15	2	81	2.44%
2018/07/19	0	0.00	0.2	22.25	22.15	-0.2	58	-0.34%
2018/01/30	0	0.00	0.3	29.10	29.20	-0.3	131	-0.25%