怡利電 (2497)-元大-木柵券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
50.0
漲跌
▼0.5
漲幅
-0.89%
成交量
333張
產業
上市汽車類股▲0.15%
307人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	30	49.93	0	0.00	49.95	30	432	6.93%
2024/04/25	0	0.00	5	51.40	50.40	-5	434	-1.15%
2024/04/24	0	0.00	15	51.23	51.20	-15	439	-3.41%
2024/04/23	0	50.50	10	50.50	50.60	-10	444	-2.25%
2024/04/22	30	49.76	0	0.00	49.45	30	451	6.64%
2024/04/19	69	50.25	0	0.00	50.00	69	449	15.36%
2024/04/18	22	52.50	0	0.00	52.80	22	437	5.03%
2024/04/17	25	53.10	0	0.00	53.10	25	431	5.79%
2024/04/16	60	53.90	0	0.00	52.80	60	436	13.76%
2024/04/15	45	56.07	0	0.00	55.80	45	429	10.48%
2024/04/12	56	57.54	1	56.80	56.70	55	425	12.91%
2024/04/11	47	58.25	0	0.00	58.30	47	417	11.25%
2024/04/10	0	0.00	46.1	59.69	59.70	-46.1	410	-11.22%
2024/04/09	0	0.00	39	57.11	57.60	-39	378	-10.31%
2024/04/08	11	54.69	0	0.00	54.80	11	359	3.06%
2024/04/03	15	54.80	0	0.00	55.00	15	361	4.15%
2024/04/02	1	55.20	5	55.90	55.20	-4	362	-1.10%
2024/04/01	0	55.20	20	55.85	55.70	-20	363	-5.49%
2024/03/29	20	54.65	0	0.00	54.80	20	361	5.54%
2024/03/28	0	0.00	3	55.60	55.70	-3	359	-0.83%
2024/03/27	3	54.40	0	0.00	54.70	3	357	0.84%
2024/03/26	15	54.67	0	0.00	54.80	15	358	4.19%
2024/03/25	0	0.00	14	55.72	55.90	-14	357	-3.91%
2024/03/22	0	0.00	5	55.40	55.20	-5	356	-1.40%
2024/03/21	0	0.00	5	54.90	55.00	-5	354	-1.41%
2024/03/20	0	0.00	10	55.15	54.80	-10	357	-2.80%
2024/03/19	0	0.00	20	54.68	54.60	-20	360	-5.54%
2024/03/18	38	53.61	0	0.00	54.30	38	368	10.30%
2024/03/15	43	54.28	0	0.00	54.00	43	370	11.60%
2024/03/14	5	54.10	5	54.90	55.00	0	372	0.00%
2024/03/13	12	54.45	2.2	55.33	54.50	9.8	378	2.60%
2024/03/12	0	55.40	5	54.90	55.30	-5	396	-1.26%
2024/03/08	25	54.00	0	0.00	53.60	25	420	5.94%
2024/03/07	52	55.77	0	56.00	54.50	52	416	12.48%
2024/03/06	11	57.33	10	58.40	57.30	1	399	0.25%
2024/03/05	15	56.77	0	0.00	56.60	15	394	3.80%
2024/03/04	15	57.23	0	0.00	57.10	15	398	3.76%
2024/03/01	5	57.30	0	0.00	57.30	5	399	1.25%
2024/02/27	5	57.60	5	59.00	57.90	0	402	0.00%
2024/02/26	0	0.00	30	58.22	58.70	-30	405	-7.40%
2024/02/23	10	56.80	0	0.00	56.80	10	404	2.47%
2024/02/22	10	57.10	0	0.00	57.20	10	406	2.47%
2024/02/21	0	0.00	20	58.13	58.10	-20	408	-4.90%
2024/02/20	20	57.85	10	58.80	57.70	10	429	2.33%
2024/02/19	0	0.00	20	58.95	58.80	-20	424	-4.71%
2024/02/16	0	0.00	30	57.72	58.20	-30	426	-7.03%
2024/02/15	0	0.00	15	57.06	57.40	-15	421	-3.55%
2024/02/05	5	57.20	0	0.00	57.00	5	421	1.19%
2024/02/02	5	58.10	10	59.05	57.80	-5	419	-1.19%
2024/02/01	5	58.10	10	58.55	58.10	-5	416	-1.20%
2024/01/31	0	59.50	0	0.00	59.00	0	411	0.00%
2024/01/30	10	59.50	0	0.00	59.50	10	410	2.43%
2024/01/29	0	60.40	0	0.00	59.90	0	412	0.00%
2024/01/25	10	59.80	0	0.00	59.60	10	418	2.39%
2024/01/24	5	60.30	0	0.00	60.30	5	417	1.20%
2024/01/23	0	0.00	4	60.70	60.80	-4	422	-0.95%
2024/01/19	4	59.50	0	0.00	60.00	4	423	0.94%
2024/01/18	10	60.10	0	0.00	60.10	10	424	2.36%
2024/01/17	10	61.00	0	0.00	60.80	10	432	2.31%
2024/01/16	20	61.35	0	0.00	61.10	20	428	4.67%
2024/01/12	0	0.00	10	63.50	62.70	-10	430	-2.32%
2024/01/10	30	62.10	0	0.00	61.90	30	434	6.90%
2024/01/09	20	62.95	5	64.20	62.80	15	437	3.43%
2024/01/08	7	63.20	0	0.00	63.40	7	437	1.60%
2024/01/05	5	63.30	5	64.10	63.30	0	440	0.00%
2024/01/04	15	63.27	0	0.00	63.20	15	439	3.41%
2024/01/03	15	63.80	0	0.00	63.70	15	461	3.25%
2024/01/02	10	64.60	0	0.00	64.40	10	468	2.14%
2023/12/28	15	64.73	0	0.00	64.80	15	480	3.12%
2023/12/27	15	64.67	0	0.00	65.00	15	495	3.02%
2023/12/25	5	64.80	0	0.00	64.90	5	500	1.00%
2023/12/22	10	64.40	0	0.00	64.80	10	503	1.98%
2023/12/21	10	64.25	0	0.00	64.30	10	509	1.96%
2023/12/20	10	64.75	0	0.00	64.70	10	511	1.96%
2023/12/19	10	64.50	0	0.00	64.70	10	516	1.94%
2023/12/18	10	65.10	0	0.00	65.00	10	522	1.91%
2023/12/15	10	65.10	0	0.00	65.90	10	529	1.89%
2023/12/14	10	65.15	0	0.00	64.90	10	536	1.86%
2023/12/13	20	65.10	10	66.40	65.10	10	540	1.85%
2023/12/12	25	65.12	1	65.00	64.70	24	547	4.39%
2023/12/11	40	65.88	0	0.00	65.50	40	579	6.91%
2023/12/08	101	66.03	1	65.80	65.70	100	746	13.40%	大買/
2023/12/07	70	66.73	25	66.82	66.30	45	773	5.82%
2023/12/06	26	68.14	0	69.10	68.50	26	773	3.36%
2023/12/05	54	66.59	0	0.00	67.70	54	765	7.06%
2023/12/04	61	66.92	0	0.00	66.60	61	789	7.73%
2023/12/01	10	65.70	0	0.00	66.70	10	807	1.24%
2023/11/30	60	65.93	0	0.00	65.70	60	833	7.20%
2023/11/29	0	0.00	40	66.96	66.60	-40	912	-4.38%
2023/11/28	10	65.40	5	66.20	66.30	5	912	0.55%
2023/11/27	30	65.32	0	0.00	65.00	30	923	3.25%
2023/11/24	6	66.20	2	66.90	66.10	4	927	0.43%
2023/11/22	5	65.60	45	66.51	66.70	-40	923	-4.33%
2023/11/21	0	0.00	0.5	66.69	65.80	-0.5	920	-0.06%
2023/11/20	0	0.00	10	66.30	66.70	-10	923	-1.08%
2023/11/17	0	0.00	50	65.83	66.80	-50	918	-5.45%
2023/11/16	10	64.10	0	0.00	64.10	10	896	1.12%
2023/11/15	0	0.00	15	64.80	64.60	-15	897	-1.67%
2023/11/14	10	63.50	0	0.00	63.50	10	897	1.11%
2023/11/13	30	63.70	0	0.00	63.40	30	905	3.31%
2023/11/10	5	63.50	0	0.00	63.90	5	915	0.55%
2023/11/09	10	64.10	0	0.00	64.00	10	915	1.09%
2023/11/08	5	64.60	0	0.00	64.20	5	932	0.54%
2023/11/07	0	0.00	10	64.80	64.70	-10	941	-1.06%
2023/11/06	0	0.00	27	65.43	65.70	-27	959	-2.81%
2023/11/03	2	64.80	20	64.73	64.50	-18	965	-1.86%
2023/11/02	0	0.00	5	63.70	63.70	-5	983	-0.51%
2023/11/01	10	62.60	0	0.00	62.20	10	999	1.00%
2023/10/31	50	63.27	1	63.40	62.50	49	998	4.91%
2023/10/30	40	64.39	0	0.00	64.10	40	1,002	3.99%
2023/10/27	15	65.30	3	66.10	64.90	12	1,006	1.19%
2023/10/26	0	0.00	3	67.20	66.20	-3	1,011	-0.30%
2023/10/25	0	0.00	64	66.60	67.10	-64	1,010	-6.33%
2023/10/24	10	63.60	11	64.38	65.00	-1	1,001	-0.10%
2023/10/23	20	63.60	17	64.49	63.50	3	1,005	0.30%
2023/10/20	55	63.90	0	0.00	63.50	55	1,008	5.45%
2023/10/19	10	64.90	0	0.00	65.20	10	1,016	0.98%
2023/10/18	38	65.19	0	0.00	64.90	38	1,020	3.72%
2023/10/17	45	65.77	25	67.20	65.50	20	1,025	1.95%
2023/10/16	55	66.05	0	0.00	65.60	55	1,025	5.36%
2023/10/13	20	66.75	0	0.00	66.60	20	1,038	1.93%
2023/10/12	25	66.90	0	0.00	67.10	25	1,044	2.39%
2023/10/11	55	67.50	0	0.00	66.50	55	1,061	5.18%
2023/10/06	0	0.00	7	70.40	70.30	-7	1,074	-0.65%
2023/10/05	0	0.00	23	70.12	69.70	-23	1,199	-1.92%
2023/10/04	45	68.38	0	0.00	68.20	45	1,200	3.75%
2023/10/03	10	69.30	45	70.14	69.30	-35	1,224	-2.86%
2023/10/02	0	0.00	20	69.40	69.40	-20	1,233	-1.62%
2023/09/28	20	68.10	0	0.00	67.90	20	1,252	1.60%
2023/09/27	40	67.88	0	0.00	68.00	40	1,265	3.16%
2023/09/26	60	68.48	0.5	68.40	68.40	59.5	1,270	4.69%
2023/09/25	50	68.78	0	0.00	69.00	50	1,272	3.93%
2023/09/22	30	67.33	5.7	67.85	68.20	24.3	1,272	1.91%
2023/09/21	30	68.43	0	0.00	68.10	30	1,270	2.36%
2023/09/20	50	69.47	0	0.00	68.80	50	1,268	3.94%
2023/09/19	0	0.00	20	71.40	70.10	-20	1,269	-1.58%
2023/09/18	0	0.00	30	71.13	70.70	-30	1,264	-2.37%
2023/09/15	40	69.80	0	0.00	70.30	40	1,263	3.16%
2023/09/14	10	69.60	31	71.06	70.20	-21	1,260	-1.67%
2023/09/13	78.7	71.60	184	73.01	70.50	-105.3	1,234	-8.53%	大賣/鉅額交易
2023/09/12	29	70.14	60	71.90	70.00	-31	1,076	-2.88%
2023/09/11	15	69.10	35	70.59	70.40	-20	1,057	-1.89%
2023/09/08	30	69.17	0	0.00	68.80	30	1,053	2.85%
2023/09/07	0	0.00	20	71.15	69.80	-20	1,064	-1.88%
2023/09/06	10	69.10	20	70.15	70.50	-10	1,059	-0.95%
2023/09/05	1	69.50	10	70.40	69.50	-9	1,141	-0.79%
2023/09/04	3	68.53	113.1	68.43	69.30	-110.1	1,129	-9.74%	大賣/鉅額交易
2023/09/01	0	0.00	25	64.94	65.10	-25	1,062	-2.35%
2023/08/31	0	0.00	41	64.35	64.40	-41	1,063	-3.85%
2023/08/30	0	0.00	39	63.02	63.40	-39	1,058	-3.69%
2023/08/29	5	61.02	10	61.85	62.00	-5	1,064	-0.47%
2023/08/28	15	61.00	0	0.00	60.60	15	1,072	1.40%
2023/08/25	10	61.05	0	0.00	61.10	10	1,075	0.93%
2023/08/24	20	61.80	0	0.00	61.70	20	1,076	1.86%
2023/08/23	15	61.70	0	0.00	61.80	15	1,079	1.39%
2023/08/22	15	62.23	0.5	62.00	61.90	14.5	1,084	1.34%
2023/08/21	5	62.40	0	0.00	62.50	5	1,088	0.46%
2023/08/18	20	62.85	10	64.15	62.60	10	1,101	0.91%
2023/08/17	10	61.70	28	63.40	63.90	-18	1,138	-1.58%
2023/08/16	28	62.60	1.1	63.00	62.10	26.9	1,135	2.37%
2023/08/15	20	64.05	0	0.00	63.70	20	1,134	1.76%
2023/08/14	61	65.36	15	66.21	63.80	46	1,140	4.03%
2023/08/11	20	67.80	0	0.00	67.30	20	1,131	1.77%
2023/08/10	50	68.62	0	0.00	67.90	50	1,130	4.42%
2023/08/09	35	69.96	0	0.00	69.70	35	1,118	3.13%
2023/08/08	0	0.00	30	71.95	70.80	-30	1,113	-2.69%
2023/08/07	20	70.85	34	72.22	70.50	-14	1,110	-1.26%
2023/08/04	28	68.66	1	68.80	69.00	27	1,096	2.46%
2023/08/02	60	68.67	0	0.00	68.20	60	1,103	5.44%
2023/08/01	40	70.05	0	0.00	69.70	40	1,098	3.64%
2023/07/31	41	70.58	1	69.80	69.60	40	1,099	3.64%
2023/07/28	10	69.60	1	70.90	70.50	9	1,098	0.82%
2023/07/26	37	69.35	0	0.00	69.10	37	1,106	3.34%
2023/07/25	9	69.70	5	70.40	70.30	4	1,127	0.35%
2023/07/24	52	69.60	0	0.00	68.90	52	1,131	4.60%
2023/07/21	20	69.88	0	0.00	70.40	20	1,136	1.76%
2023/07/20	15	70.23	0	0.00	70.40	15	1,151	1.30%
2023/07/19	20	70.33	0	0.00	70.20	20	1,152	1.74%
2023/07/18	50	71.30	5	73.30	70.50	45	1,176	3.83%
2023/07/17	10	72.05	5	73.52	72.70	5	1,182	0.42%
2023/07/14	91	72.63	0	0.00	72.10	91	1,209	7.52%
2023/07/13	20	73.75	11	75.11	73.60	9	1,220	0.74%
2023/07/12	53	76.37	89	75.31	74.80	-36	1,199	-3.00%
2023/07/11	0	0.00	23	73.22	73.30	-23	1,085	-2.12%
2023/07/10	10	72.60	13	73.62	72.40	-3	1,104	-0.27%
2023/07/07	30	71.82	102	72.99	72.20	-72	1,151	-6.25%	大賣/
2023/07/06	40	71.95	0	0.00	71.70	40	1,182	3.38%
2023/07/05	80	71.75	0	0.00	71.60	80	1,301	6.15%
2023/07/04	30	70.32	0	0.00	70.80	30	1,299	2.31%
2023/07/03	20	70.80	0	0.00	70.60	20	1,301	1.54%
2023/06/30	10	70.10	0	0.00	70.60	10	1,331	0.75%
2023/06/29	45	70.30	10	70.40	70.10	35	1,346	2.60%
2023/06/28	10	70.00	0	0.00	69.90	10	1,352	0.74%
2023/06/27	30	69.93	0	0.00	69.60	30	1,368	2.19%
2023/06/26	10	70.25	0	0.00	71.30	10	1,366	0.73%
2023/06/21	11	70.72	0	0.00	70.70	11	1,380	0.80%
2023/06/20	35	70.97	0	0.00	70.60	35	1,408	2.49%
2023/06/19	5	71.60	0	0.00	71.60	5	1,415	0.35%
2023/06/16	26	72.55	0	0.00	72.40	26	1,424	1.83%
2023/06/15	10	72.60	5	74.40	73.70	5	1,423	0.35%
2023/06/14	1	74.30	26	74.16	73.60	-25	1,424	-1.76%
2023/06/13	0	0.00	26	73.81	73.50	-26	1,448	-1.80%
2023/06/12	12	72.70	16	73.99	72.70	-4	1,459	-0.27%
2023/06/09	7	74.23	93.1	73.63	74.00	-86.1	1,470	-5.85%
2023/06/08	49	71.79	23	71.42	70.40	26	1,431	1.82%
2023/06/07	0	0.00	30	71.83	71.00	-30	1,531	-1.96%
2023/06/06	55	70.38	0	0.00	70.30	55	1,722	3.19%
2023/06/05	0	0.00	5	72.00	71.50	-5	1,779	-0.28%
2023/06/02	0	71.80	16	71.93	71.50	-16	1,796	-0.89%
2023/06/01	0	0.00	13	71.81	71.70	-13	1,835	-0.71%
2023/05/31	0	0.00	4	71.48	70.80	-4	1,836	-0.22%
2023/05/30	0	70.86	0	0.00	70.90	0	1,849	0.00%
2023/05/29	1	70.70	10	71.40	71.30	-9	1,854	-0.49%
2023/05/26	60	70.24	0	0.00	69.60	60	1,860	3.23%
2023/05/25	13	70.52	0	0.00	70.40	13	1,864	0.70%
2023/05/24	0	0.00	6	71.60	71.00	-6	1,884	-0.32%
2023/05/23	3	72.20	50	71.57	72.00	-47	1,902	-2.47%
2023/05/22	0	0.00	10	69.45	69.30	-10	1,880	-0.53%
2023/05/19	15	68.27	0	0.00	68.00	15	1,926	0.78%
2023/05/18	0	69.60	5	70.10	69.10	-5	1,991	-0.25%
2023/05/17	5	68.10	15	69.47	69.60	-10	1,998	-0.50%
2023/05/16	20	68.13	0	0.00	68.10	20	1,999	1.00%
2023/05/15	40	67.94	0	0.00	67.60	40	2,000	2.00%
2023/05/12	30	68.83	0	0.00	69.10	30	2,016	1.49%
2023/05/11	70	69.14	0	0.00	68.30	70	2,048	3.42%
2023/05/10	26	70.25	0	0.00	70.20	26	2,060	1.26%
2023/05/09	40	70.95	0	0.00	70.50	40	2,072	1.93%
2023/05/08	10	72.10	0	0.00	72.00	10	2,083	0.48%
2023/05/05	10	72.10	0	0.00	71.90	10	2,119	0.47%
2023/05/04	70	71.17	0	0.00	71.10	70	2,250	3.11%
2023/05/03	17	71.60	0	0.00	71.60	17	2,277	0.75%
2023/05/02	0	0.00	7	73.40	72.30	-7	2,309	-0.30%
2023/04/28	5	71.10	25	73.26	72.70	-20	2,362	-0.85%
2023/04/27	6	70.10	0.4	71.20	70.40	5.6	2,341	0.24%
2023/04/26	40	69.65	14	70.74	71.40	26	2,335	1.11%
2023/04/25	70	71.69	2	70.50	70.70	68	2,328	2.92%
2023/04/24	15	73.00	50.6	73.10	73.20	-35.6	2,318	-1.53%
2023/04/21	63	73.64	12	72.78	72.80	51	2,324	2.19%
2023/04/20	60	74.88	0	0.00	74.50	60	2,309	2.60%
2023/04/19	85.1	75.24	0	0.00	75.30	85.1	2,306	3.69%
2023/04/18	30	76.37	10	77.90	76.20	20	2,281	0.88%
2023/04/17	0	0.00	10	77.90	77.30	-10	2,274	-0.44%
2023/04/14	3	77.67	17	77.85	77.60	-14	2,281	-0.61%
2023/04/13	60	77.48	0	0.00	77.00	60	2,273	2.64%
2023/04/12	54	79.26	15	81.87	78.50	39	2,256	1.73%
2023/04/11	2	80.50	21	81.93	81.70	-19	2,195	-0.87%
2023/04/10	2	81.50	135	80.09	82.30	-133	2,165	-6.14%	大賣/鉅額交易
2023/04/07	0	0.00	20	78.30	78.10	-20	2,033	-0.98%
2023/04/06	0	0.00	20	78.23	77.90	-20	2,031	-0.98%
2023/03/31	0	0.00	30	77.87	77.80	-30	2,034	-1.47%
2023/03/30	0	0.00	50	76.67	76.90	-50	2,013	-2.48%
2023/03/29	0	0.00	0	75.30	75.60	0	2,019	0.00%
2023/03/28	30	75.50	0	0.00	75.20	30	2,051	1.46%
2023/03/27	0	0.00	15	77.50	77.00	-15	2,089	-0.72%
2023/03/24	10	77.60	20	79.00	77.60	-10	2,126	-0.47%
2023/03/23	0	0.00	70	78.22	78.70	-70	2,126	-3.29%
2023/03/22	0	0.00	50	77.64	77.30	-50	2,123	-2.35%
2023/03/21	0	0.00	36	76.97	77.00	-36	2,152	-1.67%
2023/03/20	0	0.00	30	75.42	75.90	-30	2,185	-1.37%
2023/03/17	58	75.06	29	75.36	74.80	29	2,309	1.26%
2023/03/16	66	75.61	0	0.00	74.30	66	2,491	2.65%
2023/03/15	42	78.01	42	79.16	77.30	0	2,710	0.00%
2023/03/14	0	0.00	63	79.06	78.70	-63	2,861	-2.20%
2023/03/13	53	76.71	84	79.51	79.00	-31	3,002	-1.03%
2023/03/10	44	78.41	73	80.20	78.30	-29	3,232	-0.90%
2023/03/09	7	80.60	76.2	80.48	80.00	-69.2	3,338	-2.07%
2023/03/08	1	77.90	120	78.12	78.70	-119	3,281	-3.63%	大賣/鉅額交易
2023/03/07	1	77.00	20	76.85	76.80	-19	3,284	-0.58%
2023/03/06	1	77.60	86	76.82	77.70	-85	3,340	-2.54%
2023/03/03	4	75.35	35	75.64	75.10	-31	3,348	-0.93%
2023/03/02	70	75.03	20	76.38	75.10	50	3,382	1.48%
2023/03/01	0	0.00	20	76.90	76.10	-20	3,389	-0.59%
2023/02/24	30	76.13	10	77.40	76.20	20	3,414	0.59%
2023/02/23	10	76.40	0	0.00	76.50	10	3,430	0.29%
2023/02/22	70	76.16	0	0.00	75.80	70	3,470	2.02%
2023/02/21	10	77.80	20	78.83	77.80	-10	3,557	-0.28%
2023/02/20	0	0.00	40	78.18	78.00	-40	3,568	-1.12%
2023/02/17	5	78.08	60	78.27	77.80	-55	3,610	-1.52%
2023/02/16	2	77.70	167	77.55	78.40	-165	3,612	-4.57%	大賣/鉅額交易
2023/02/15	71	75.04	20	75.95	75.00	51	3,664	1.39%
2023/02/14	19	75.05	0	0.00	75.10	19	3,738	0.51%
2023/02/13	15	75.30	2	75.40	75.30	13	4,033	0.32%
2023/02/10	60	75.55	0.4	75.50	75.10	59.6	4,177	1.43%
2023/02/09	40	76.68	10	78.40	76.50	30	4,248	0.71%
2023/02/08	0	0.00	31	78.62	78.20	-31	4,371	-0.71%
2023/02/07	5	77.40	10	78.40	77.90	-5	4,375	-0.11%
2023/02/06	30	77.27	24	78.22	77.60	6	4,408	0.14%
2023/02/03	22	77.95	10	79.60	77.50	12	4,441	0.27%
2023/02/02	2	81.30	172	79.24	79.50	-170	4,485	-3.79%	大賣/鉅額交易
2023/02/01	1	76.10	23	76.55	76.00	-22	4,439	-0.50%
2023/01/31	0	0.00	38	76.16	75.50	-38	4,452	-0.85%
2023/01/30	0	0.00	111	74.16	76.20	-111	4,452	-2.49%	大賣/鉅額交易
2023/01/17	0	0.00	25	71.28	71.30	-25	4,426	-0.56%
2023/01/16	3	70.30	8	70.79	70.80	-5	4,457	-0.11%
2023/01/13	35	70.66	0.1	70.30	70.20	34.9	4,482	0.78%
2023/01/12	50	71.58	0.1	72.50	71.00	49.9	4,506	1.11%
2023/01/11	1	72.70	56	73.13	72.50	-55	4,547	-1.21%
2023/01/10	35	72.23	25	73.90	72.00	10	4,594	0.22%
2023/01/09	0	0.00	50	73.68	73.30	-50	4,643	-1.08%
2023/01/06	0	0.00	20	73.15	73.30	-20	4,697	-0.43%
2023/01/05	50	73.00	28	73.81	73.10	22	4,809	0.46%
2023/01/04	0	0.00	50	73.01	73.00	-50	4,867	-1.03%
2023/01/03	0	0.00	50	71.37	72.00	-50	4,967	-1.01%
2022/12/30	20	70.30	20	71.25	70.20	0	5,073	0.00%
2022/12/29	30	69.27	0	0.00	70.10	30	5,128	0.58%
2022/12/28	78	70.83	1	70.60	69.90	77	5,228	1.47%
2022/12/27	0	0.00	20	73.20	72.50	-20	5,300	-0.38%
2022/12/26	0	0.00	30	73.07	72.80	-30	5,384	-0.56%
2022/12/23	0.1	72.30	41	72.40	72.90	-40.9	5,558	-0.74%
2022/12/22	0	0.00	40	73.35	73.50	-40	5,733	-0.70%
2022/12/21	30	72.17	10	73.40	72.10	20	6,080	0.33%
2022/12/20	70	73.41	62	76.09	73.00	8	6,213	0.13%
2022/12/19	20	75.55	20	77.10	75.50	0	6,372	0.00%
2022/12/16	31	77.96	1	78.00	78.30	30	6,551	0.46%
2022/12/15	2	80.10	20	80.65	80.20	-18	6,625	-0.27%
2022/12/14	20	79.90	3	80.37	80.10	17	6,795	0.25%
2022/12/13	33	79.36	20.1	81.75	79.30	12.9	7,069	0.18%
2022/12/12	1	79.70	12	81.06	81.10	-11	7,145	-0.15%
2022/12/09	183	80.84	1	79.49	80.10	182	7,285	2.50%	大買/鉅額交易
2022/12/08	35	82.86	64	84.80	82.50	-29	7,486	-0.39%
2022/12/07	81	82.92	10	88.00	82.00	71	7,760	0.91%
2022/12/06	41	84.86	141	86.76	85.40	-100	7,996	-1.25%	大賣/
2022/12/05	1	85.20	84	85.36	86.50	-83	8,120	-1.02%
2022/12/02	2	83.89	80	82.78	83.00	-78	8,113	-0.96%
2022/12/01	1	78.50	126	80.03	80.90	-125	8,109	-1.54%	大賣/鉅額交易
2022/11/30	1	78.05	72	77.91	76.70	-71	8,035	-0.88%
2022/11/29	0	0.00	42	76.44	75.90	-42	8,129	-0.52%
2022/11/28	0	0.00	102.1	75.25	76.10	-102.1	8,214	-1.24%	大賣/鉅額交易
2022/11/25	0	0.00	51	74.32	73.50	-51	8,327	-0.61%
2022/11/24	0.1	72.50	40	73.65	73.40	-40	8,480	-0.47%
2022/11/23	0.1	73.00	0	0.00	72.60	0.1	8,902	0.00%
2022/11/22	48	72.02	0	0.00	71.90	48	9,215	0.52%
2022/11/21	0	0.00	40	73.90	73.40	-40	9,442	-0.42%
2022/11/18	32	73.64	2	74.50	73.10	30	9,645	0.31%
2022/11/17	3	75.50	34	76.01	74.90	-31	9,913	-0.31%
2022/11/16	11	73.71	10	75.00	74.60	1	9,866	0.01%
2022/11/15	41.1	73.24	50	74.78	74.50	-9	9,881	-0.09%
2022/11/14	10	73.90	0	0.00	74.60	10	9,875	0.10%
2022/11/11	56.1	73.54	24	76.52	73.70	32.1	9,933	0.32%
2022/11/10	52.1	74.37	8	74.41	73.70	44.1	10,114	0.44%
2022/11/09	11.1	76.20	42	76.65	75.80	-30.9	10,146	-0.30%
2022/11/08	0	0.00	301	75.04	75.70	-301	9,881	-3.05%	大賣/鉅額交易
2022/11/07	69	69.68	6	69.13	68.90	63	9,750	0.65%
2022/11/04	41	67.62	33	68.80	68.80	8	9,716	0.08%
2022/11/03	0	0.00	41	64.73	65.50	-41	9,573	-0.43%
2022/11/02	0	0.00	65	65.05	65.00	-65	9,559	-0.68%
2022/11/01	2	64.10	20	64.00	64.30	-18	9,542	-0.19%
2022/10/31	0	0.00	31	64.36	62.80	-31	9,517	-0.33%
2022/10/28	103	61.98	1.1	60.86	61.40	101.9	9,490	1.07%	大買/鉅額交易
2022/10/27	30	63.37	1	64.10	64.00	29	9,437	0.31%
2022/10/26	61	63.83	2	63.35	62.60	59	9,436	0.63%
2022/10/25	31	64.71	10	66.90	64.40	21	9,429	0.22%
2022/10/24	101	66.90	31	67.05	66.00	70	9,496	0.74%	大買/
2022/10/21	41	65.74	1	66.40	65.30	40	9,499	0.42%
2022/10/20	30	65.60	0	0.00	66.40	30	9,504	0.32%
2022/10/19	46	67.19	46	69.15	66.90	0	9,507	0.00%
2022/10/18	0	0.00	111	69.09	69.00	-111	9,487	-1.17%	大賣/鉅額交易
2022/10/17	51	65.59	111	65.80	67.70	-60	9,574	-0.63%	大賣/
2022/10/14	0	0.00	110	68.75	68.60	-110	9,575	-1.15%	大賣/鉅額交易
2022/10/13	97.1	67.71	1	65.20	65.10	96.1	9,586	1.00%
2022/10/12	30	70.57	22	71.45	71.50	8	9,525	0.08%
2022/10/11	91	72.61	20	75.85	71.20	71	9,575	0.74%
2022/10/07	173	78.58	11	81.32	78.10	162	9,691	1.67%	大買/鉅額交易
2022/10/06	81	78.84	1	78.70	79.10	80	9,670	0.83%
2022/10/05	13	79.14	52	82.08	78.50	-39	9,682	-0.40%
2022/10/04	3	80.97	64	81.42	80.90	-61	9,628	-0.63%
2022/10/03	3	79.27	73	79.96	78.90	-70	9,658	-0.72%
2022/09/30	70	77.07	40	79.20	79.90	30	9,666	0.31%
2022/09/29	34	80.45	84	81.50	79.70	-50	9,561	-0.52%
2022/09/28	71	79.09	21	82.57	77.90	50	9,428	0.53%
2022/09/27	31	79.37	11	81.00	81.00	20	9,133	0.22%
2022/09/26	230.1	80.71	4	80.37	78.30	226.1	9,036	2.50%	大買/鉅額交易
2022/09/23	91	87.24	32	90.74	86.20	59	8,926	0.66%
2022/09/22	2	89.40	82	89.08	90.00	-80	8,731	-0.92%
2022/09/21	9	89.41	45	89.81	89.10	-36	8,638	-0.42%
2022/09/20	11	89.46	141	89.17	90.60	-130	8,494	-1.53%	大賣/鉅額交易
2022/09/19	70	85.81	12	86.72	85.80	58	8,281	0.70%
2022/09/16	40	87.05	31	89.95	86.60	9	8,228	0.11%
2022/09/15	41	89.83	61	92.17	89.10	-20	8,089	-0.25%
2022/09/14	12	90.52	279.2	89.20	91.30	-267.2	7,829	-3.41%	大賣/鉅額交易
2022/09/13	17.4	86.48	145	87.44	88.20	-127.6	7,410	-1.72%	大賣/鉅額交易
2022/09/12	1	82.70	254	83.88	84.30	-253	6,971	-3.63%	大賣/鉅額交易
2022/09/08	1	80.30	196	79.97	80.30	-195	6,734	-2.90%	大賣/鉅額交易
2022/09/07	184.2	76.17	123	79.02	77.90	61.2	6,861	0.89%	大買/大賣/
2022/09/06	54	78.90	1	78.70	79.80	53	6,642	0.80%
2022/09/05	231.1	81.05	470	83.13	78.00	-239	6,542	-3.65%	大買/大賣/鉅額交易
2022/09/02	3.2	86.49	76	86.99	85.80	-72.8	6,361	-1.14%
2022/09/01	25	86.01	74	87.71	85.70	-49	6,266	-0.78%
2022/08/31	10	84.10	110	86.43	87.50	-100	6,107	-1.64%	大賣/
2022/08/30	8	86.71	173	87.21	84.60	-165	5,986	-2.76%	大賣/鉅額交易
2022/08/29	2	83.70	0	0.00	84.00	2	5,658	0.04%
2022/08/26	5	82.32	476	84.90	86.40	-471	5,353	-8.80%	大賣/鉅額交易
2022/08/25	2	80.35	222	79.91	78.60	-220	5,138	-4.28%	大賣/鉅額交易
2022/08/24	11	78.38	215	78.64	79.10	-204	5,104	-4.00%	大賣/鉅額交易
2022/08/23	60	74.22	3	74.53	73.60	57	4,822	1.18%
2022/08/22	33	75.70	35	77.46	75.60	-2	4,829	-0.04%
2022/08/19	0	0.00	40	77.98	77.10	-40	4,928	-0.81%
2022/08/18	1	77.40	53	77.63	78.00	-52	4,973	-1.05%
2022/08/17	10	78.03	85	77.98	77.30	-75	4,948	-1.52%
2022/08/16	6	76.65	196	76.44	77.60	-190	4,733	-4.01%	大賣/鉅額交易
2022/08/15	0	0.00	44	70.75	70.60	-44	5,004	-0.88%
2022/08/12	1	69.70	42	69.86	69.60	-41	5,288	-0.78%
2022/08/11	20	69.00	91	70.33	69.70	-71	5,334	-1.33%
2022/08/10	0	69.00	31	68.89	69.00	-31	5,374	-0.58%
2022/08/09	0	0.00	21	68.90	68.80	-21	5,414	-0.39%
2022/08/08	10	67.10	50	68.44	68.80	-40	5,489	-0.73%
2022/08/05	0	0.00	50	68.98	69.10	-50	5,533	-0.90%
2022/08/04	73	67.37	29	67.19	67.20	44	5,571	0.79%
2022/08/03	82	70.32	0	0.00	68.50	82	5,588	1.47%
2022/08/02	70	72.60	0	0.00	71.30	70	5,734	1.22%
2022/08/01	11	75.17	11	76.10	75.00	0	5,797	0.00%
2022/07/29	0	0.00	97	75.73	76.10	-97	5,855	-1.66%
2022/07/28	30	73.60	39	75.21	73.60	-9	5,962	-0.15%
2022/07/27	5	72.90	49	73.84	74.60	-44	5,960	-0.74%
2022/07/26	50	72.94	9	72.60	73.00	41	5,972	0.69%
2022/07/25	41	74.53	9	74.50	74.50	32	6,028	0.53%
2022/07/22	71	75.92	70	78.23	76.10	1	6,098	0.02%
2022/07/21	1	76.00	80	75.97	76.40	-79	6,068	-1.30%
2022/07/20	5	76.20	84	75.62	74.60	-79	6,139	-1.29%
2022/07/19	5	74.50	85	74.38	74.70	-80	6,197	-1.29%
2022/07/18	2	73.45	104	74.12	74.00	-102	6,239	-1.63%	大賣/鉅額交易
2022/07/15	14	71.79	159	71.72	72.70	-145	6,302	-2.30%	大賣/鉅額交易
2022/07/14	61	65.28	101	67.92	68.40	-40	6,178	-0.65%	大賣/
2022/07/13	34	67.61	43	70.19	67.30	-9	6,190	-0.15%
2022/07/12	71	67.89	0	0.00	66.80	71	6,212	1.14%
2022/07/11	52	69.79	60	72.83	70.50	-8	6,243	-0.13%
2022/07/08	10	67.90	129	70.56	70.40	-119	6,236	-1.91%	大賣/鉅額交易
2022/07/07	42	63.92	84	65.98	66.80	-42	6,270	-0.67%
2022/07/06	99	64.36	0	0.00	63.10	99	6,357	1.56%
2022/07/05	42	65.37	22	67.21	67.40	20	6,401	0.31%
2022/07/04	130	65.82	0	0.00	64.10	130	6,512	2.00%	大買/鉅額交易
2022/07/01	180	69.49	8	71.00	66.60	172	6,787	2.53%	大買/鉅額交易
2022/06/30	210	76.31	0	0.00	74.40	210	6,931	3.03%	大買/鉅額交易
2022/06/29	130	80.38	0	0.00	79.50	130	7,048	1.84%	大買/鉅額交易
2022/06/28	70	81.59	30	85.43	81.00	40	7,217	0.55%
2022/06/27	1	83.10	193	83.55	84.50	-192	7,522	-2.55%	大賣/鉅額交易
2022/06/24	0	0.00	259	81.41	80.30	-259	7,577	-3.42%	大賣/鉅額交易
2022/06/23	125	78.21	41	80.13	79.80	84	7,616	1.10%	大買/
2022/06/22	11	79.69	102	80.91	79.70	-91	8,026	-1.13%	大賣/
2022/06/21	30	76.57	131	79.54	80.10	-101	8,388	-1.20%	大賣/鉅額交易
2022/06/20	160	77.03	0	0.00	75.30	160	8,511	1.88%	大買/鉅額交易
2022/06/17	83	78.40	2	78.40	79.10	81	8,602	0.94%
2022/06/16	152	81.98	111	85.85	79.90	41	8,775	0.47%	大買/大賣/
2022/06/15	81.1	82.38	30	84.90	81.70	51.1	8,918	0.57%
2022/06/14	40	82.60	0	0.00	84.00	40	8,882	0.45%
2022/06/13	116	82.25	5	81.90	84.00	111	8,848	1.25%	大買/鉅額交易
2022/06/10	30	84.20	48	85.00	85.00	-18	8,807	-0.20%
2022/06/09	0	0.00	33	84.32	84.30	-33	8,758	-0.38%
2022/06/08	26	83.77	30	85.33	84.10	-4	8,727	-0.05%
2022/06/07	101	82.96	27	84.77	83.20	74	8,643	0.86%	大買/
2022/06/06	114	81.91	0	0.00	81.70	114	8,529	1.34%	大買/鉅額交易
2022/06/02	2	83.00	21	83.20	82.90	-19	8,519	-0.22%
2022/06/01	53	83.65	66	85.55	83.70	-13	8,506	-0.15%
2022/05/31	1	81.90	11	82.36	81.90	-10	8,327	-0.12%
2022/05/30	0	0.00	81	82.04	82.40	-81	8,321	-0.97%
2022/05/27	35	80.02	10	81.90	80.10	25	8,295	0.30%
2022/05/26	53	78.85	24	81.31	78.70	29	8,181	0.35%
2022/05/25	41	78.84	0	0.00	79.10	41	8,163	0.50%
2022/05/24	121	79.32	30	81.47	78.80	91	8,157	1.12%	大買/
2022/05/23	66	82.33	53	83.58	81.00	13	8,154	0.16%
2022/05/20	5	82.14	205	81.79	84.20	-200	7,810	-2.56%	大賣/鉅額交易
2022/05/19	33	75.18	10	77.00	77.00	23	7,527	0.31%
2022/05/18	2.1	76.67	12	77.88	78.00	-9.9	7,522	-0.13%
2022/05/17	1	77.10	90	76.66	77.50	-89	7,522	-1.18%
2022/05/16	32	75.17	50	77.38	75.00	-18	7,596	-0.24%
2022/05/13	15	73.50	126	74.65	74.50	-111	7,562	-1.47%	大賣/鉅額交易
2022/05/12	10	71.80	20	74.00	71.80	-10	7,568	-0.13%
2022/05/11	0.2	73.80	40	74.90	74.60	-39.8	8,038	-0.50%
2022/05/10	11	72.16	67	75.47	76.10	-56	8,606	-0.65%
2022/05/09	88	72.44	1	72.20	71.40	87	9,060	0.96%
2022/05/06	102	77.98	0	0.00	78.20	102	9,384	1.09%	大買/鉅額交易
2022/05/05	12	81.77	52	84.04	82.00	-40	9,611	-0.42%
2022/05/04	10	81.00	61	81.76	81.00	-51	9,538	-0.53%
2022/05/03	1	80.00	30	81.50	80.70	-29	9,687	-0.30%
2022/04/29	21	81.31	71	83.96	81.50	-50	9,768	-0.51%
2022/04/28	21	81.10	36	82.87	81.00	-15	9,973	-0.15%
2022/04/27	11	79.82	85	83.17	84.10	-74	10,276	-0.72%
2022/04/26	18	85.49	48	85.42	84.10	-30	10,207	-0.29%
2022/04/25	65.5	84.91	11	87.75	84.20	54.5	10,124	0.54%
2022/04/22	64	93.33	3	93.00	92.50	61	10,054	0.61%
2022/04/21	65	95.12	35	97.28	96.10	30	10,046	0.30%
2022/04/20	84	97.60	30	100.40	97.20	54	9,928	0.54%
2022/04/19	23	97.97	85	99.10	98.80	-62	9,878	-0.63%
2022/04/18	62	96.82	11	99.87	96.60	51	9,898	0.52%
2022/04/15	86	98.56	13	101.74	98.60	73	9,919	0.74%
2022/04/14	0	0.00	70	104.00	102.00	-70	10,097	-0.69%
2022/04/13	28	105.43	172.2	104.86	100.00	-144.2	10,232	-1.41%	大賣/鉅額交易
2022/04/12	14	97.15	199	101.89	100.50	-185	10,529	-1.76%	大賣/鉅額交易
2022/04/11	112	97.36	31	101.31	96.60	81	10,548	0.77%	大買/
2022/04/08	61	101.45	34	102.44	103.50	27	10,506	0.26%
2022/04/07	252.1	101.58	42	109.36	100.00	210.1	10,406	2.02%	大買/鉅額交易
2022/04/06	6	108.67	281	107.25	109.50	-275	10,246	-2.68%	大賣/鉅額交易
2022/04/01	26	104.92	50	104.80	104.00	-24	10,206	-0.24%
2022/03/31	0	0.00	52	106.45	107.00	-52	10,252	-0.51%
2022/03/30	4	105.00	329	104.71	105.50	-325	10,437	-3.11%	大賣/鉅額交易
2022/03/29	77.1	97.02	63	98.86	97.20	14.1	10,188	0.14%
2022/03/28	13	97.28	32	98.48	98.60	-19	10,206	-0.19%
2022/03/25	23.2	101.92	214.3	102.17	100.00	-191.1	10,343	-1.85%	大賣/鉅額交易
2022/03/24	89	93.83	276.2	99.25	102.00	-187.2	10,019	-1.87%	大賣/鉅額交易
2022/03/23	107	93.80	1	96.50	93.00	106	9,968	1.06%	大買/鉅額交易
2022/03/22	61	92.64	0	0.00	92.10	61	9,854	0.62%
2022/03/21	184.1	94.55	3	93.40	94.50	181.1	9,761	1.86%	大買/鉅額交易
2022/03/18	137.5	101.62	44	108.95	97.00	93.5	9,597	0.97%	大買/
2022/03/17	5	103.00	200	105.50	106.00	-195	9,207	-2.12%	大賣/鉅額交易
2022/03/16	16	97.26	1	95.00	96.50	15	9,213	0.16%
2022/03/15	26	98.15	0	0.00	96.50	26	9,243	0.28%
2022/03/14	20	102.63	0	0.00	102.00	20	9,288	0.22%
2022/03/11	18	103.78	0	0.00	103.50	18	9,344	0.19%
2022/03/09	28	104.16	0	0.00	104.00	28	9,458	0.30%
2022/03/08	30	100.75	0	0.00	98.50	30	9,513	0.32%
2022/03/07	29	102.31	0	0.00	103.00	29	9,600	0.30%
2022/03/04	28	106.50	0.1	110.00	106.50	27.9	9,823	0.28%
2022/03/03	29	109.48	2	111.00	107.00	27	10,640	0.25%
2022/03/02	1.2	116.00	3	114.67	116.00	-1.8	10,796	-0.02%
2022/03/01	11	111.50	2	112.50	115.50	9	10,952	0.08%
2022/02/25	29.4	110.44	11	115.77	111.50	18.4	11,055	0.17%
2022/02/24	25.1	111.80	1	114.50	112.00	24.1	11,084	0.22%
2022/02/23	1	110.00	188	115.52	117.50	-187	11,120	-1.68%	大賣/鉅額交易
2022/02/22	3	104.00	2.2	104.25	107.00	0.9	11,055	0.01%
2022/02/21	3	107.33	52	108.02	107.50	-49	11,049	-0.44%
2022/02/18	0.2	101.00	175	107.33	109.50	-174.9	11,106	-1.57%	大賣/鉅額交易
2022/02/17	6	103.00	20	106.00	104.50	-14	11,053	-0.13%
2022/02/16	1	97.20	235.2	102.01	103.00	-234.2	10,968	-2.14%	大賣/鉅額交易
2022/02/15	2.2	95.77	30	97.05	93.80	-27.8	10,851	-0.26%
2022/02/14	6	94.37	15	96.49	94.50	-9	10,816	-0.08%
2022/02/11	12	97.41	91	98.25	100.00	-79	10,755	-0.73%
2022/02/10	12.1	97.41	91	97.03	96.00	-79	10,229	-0.77%
2022/02/09	9	91.00	139	91.04	94.60	-130	9,601	-1.35%	大賣/鉅額交易
2022/02/08	54	83.14	37	85.34	86.00	17	9,001	0.19%
2022/02/07	101	79.43	169	82.44	84.40	-68	8,643	-0.79%	大買/大賣/
2022/01/26	28	76.39	11	76.30	76.80	17	8,361	0.20%
2022/01/25	8	77.29	13	79.16	77.50	-5	8,242	-0.06%
2022/01/24	36	77.29	25	78.06	78.10	11	8,066	0.14%
2022/01/21	86	79.36	51	81.02	79.70	35	7,977	0.44%
2022/01/20	159	78.11	101	80.14	80.80	58	7,681	0.76%	大買/大賣/
2022/01/19	115	75.29	6	76.12	76.00	109	7,284	1.50%	大買/鉅額交易
2022/01/18	78	74.73	9	76.04	75.60	69	7,252	0.95%
2022/01/17	2	74.00	42	74.91	75.30	-40	7,207	-0.55%
2022/01/14	41	70.30	6	72.10	72.10	35	7,141	0.49%
2022/01/13	6	73.37	1	73.80	73.60	5	7,058	0.07%
2022/01/12	15	74.43	0	0.00	73.10	15	7,028	0.21%
2022/01/11	63	74.96	1	77.30	75.00	62	6,967	0.89%
2022/01/10	16	76.66	33	78.89	78.20	-17	6,845	-0.25%
2022/01/07	27	77.97	15	81.01	77.00	12	6,721	0.18%
2022/01/06	34	77.06	2	78.70	78.00	32	6,453	0.50%
2022/01/05	224	82.34	350	87.32	80.80	-126	6,198	-2.03%	大買/大賣/鉅額交易
2022/01/04	10	82.90	185	88.47	89.70	-175	5,767	-3.03%	大賣/鉅額交易
2022/01/03	43	82.26	1	81.90	81.60	42	5,586	0.75%
2021/12/30	12	82.68	21	84.34	82.70	-9	5,534	-0.16%
2021/12/29	48	83.32	77	83.96	83.90	-29	5,456	-0.53%
2021/12/28	34	82.10	71	83.31	83.20	-37	5,286	-0.70%
2021/12/27	62	81.54	22	82.87	80.80	40	5,097	0.78%
2021/12/24	64	81.98	139	85.37	86.10	-75	4,895	-1.53%	大賣/
2021/12/23	12	79.66	1	81.00	81.00	11	4,515	0.24%
2021/12/22	33	80.05	21	81.62	80.10	12	4,415	0.27%
2021/12/21	32	77.16	112	80.84	81.10	-80	4,247	-1.88%	大賣/
2021/12/20	92	78.00	409	77.51	76.60	-317	4,003	-7.92%	大賣/鉅額交易
2021/12/17	201	80.50	132	87.07	80.00	69	3,864	1.79%	大買/大賣/
2021/12/16	37	81.92	2	81.30	81.00	35	3,478	1.01%
2021/12/15	76	82.92	3	84.27	83.50	73	3,416	2.14%
2021/12/14	40	83.25	2	81.90	81.90	38	3,365	1.13%
2021/12/13	2	91.00	32	87.83	91.00	-30	3,286	-0.91%
2021/12/10	0	0.00	24	84.45	83.00	-24	3,233	-0.74%
2021/12/09	24	80.75	40	83.40	81.30	-16	3,194	-0.50%
2021/12/08	31	77.17	58	80.80	81.50	-27	3,148	-0.86%
2021/12/07	25	75.62	2	75.60	76.10	23	3,082	0.75%
2021/12/06	11	71.93	70	77.44	77.60	-59	3,015	-1.96%
2021/12/03	51	67.51	4	68.85	70.60	47	2,960	1.59%
2021/12/02	46	67.13	2	65.90	65.80	44	2,893	1.52%
2021/12/01	13	67.15	172	68.90	68.60	-159	2,817	-5.64%	大賣/鉅額交易
2021/11/30	3	66.13	632	66.38	66.40	-629	2,707	-23.23%	大賣/鉅額交易
2021/11/29	210	59.37	45	59.96	60.40	165	2,452	6.73%	大買/鉅額交易
2021/11/26	0	0.00	100	59.49	59.80	-100	1,621	-6.17%
2021/11/25	112	51.35	132	53.87	54.40	-20	1,435	-1.39%	大買/大賣/
2021/11/24	12	47.25	111	49.57	49.50	-99	1,233	-8.03%	大賣/
2021/11/23	41	46.54	51	47.90	46.35	-10	1,088	-0.92%
2021/11/22	162	45.49	135	45.83	47.65	27	980	2.75%	大買/大賣/
2021/11/19	28	43.11	11	44.26	43.45	17	872	1.95%
2021/11/18	2	44.40	76	43.42	44.00	-74	848	-8.72%
2021/11/17	0	0.00	121	42.62	43.30	-121	807	-14.99%	大賣/鉅額交易
2021/11/16	11	40.04	0	0.00	39.95	11	713	1.54%
2021/11/15	25	40.34	12	41.06	40.35	13	707	1.84%
2021/11/12	40	40.63	1	41.00	40.15	39	699	5.58%
2021/11/11	20	40.32	20	41.20	40.50	0	692	0.00%
2021/11/10	20	40.59	70	40.66	40.80	-50	675	-7.40%
2021/11/08	40	38.91	1	38.50	38.50	39	666	5.85%
2021/11/05	50	39.58	11	40.95	39.95	39	660	5.90%
2021/11/04	77	39.30	46	39.94	39.95	31	630	4.92%
2021/11/03	55	38.08	0	0.00	37.70	55	564	9.74%
2021/11/02	115	38.36	0	0.00	37.70	115	541	21.24%	大買/鉅額交易
2021/11/01	30	38.62	0	0.00	38.80	30	541	5.54%
2021/10/29	15	38.20	95	38.67	38.20	-80	539	-14.84%
2021/10/28	35	37.06	0	0.00	36.80	35	525	6.66%
2021/10/27	25	37.03	0	0.00	37.45	25	529	4.72%
2021/10/26	10	36.85	20	37.63	36.85	-10	543	-1.84%
2021/10/25	0	0.00	12	37.24	36.50	-12	536	-2.24%
2021/10/22	17	35.23	27	36.28	36.35	-10	559	-1.79%
2021/10/21	30	35.57	5	35.60	35.40	25	611	4.09%
2021/10/20	11	36.58	68	36.78	36.55	-57	658	-8.65%
2021/10/19	4	34.49	10	34.38	34.55	-6	658	-0.91%
2021/10/18	1	34.60	9	34.22	33.60	-8	679	-1.18%
2021/10/15	3	32.85	0	0.00	33.20	3	706	0.42%
2021/10/14	15	32.75	0	0.00	32.75	15	733	2.04%
2021/10/13	15	32.93	5	34.00	33.05	10	790	1.26%
2021/10/12	0	0.00	15	33.32	33.55	-15	830	-1.81%
2021/10/08	0	0.00	10	33.20	32.55	-10	885	-1.13%
2021/10/07	0	0.00	27	32.14	32.30	-27	988	-2.73%
2021/10/06	2	30.38	0	0.00	30.00	2	1,217	0.16%
2021/10/05	2	29.53	2	30.25	30.65	0	1,264	0.00%
2021/10/04	40	30.80	0	0.00	29.90	40	1,288	3.10%
2021/10/01	10	32.05	0	0.00	31.95	10	1,350	0.74%
2021/09/30	0	0.00	10	32.95	33.00	-10	1,396	-0.72%
2021/09/29	10	32.35	0	0.00	32.25	10	1,531	0.65%
2021/09/28	20	33.03	0	0.00	33.20	20	1,564	1.28%
2021/09/27	3	33.45	14	33.81	33.45	-11	1,586	-0.69%
2021/09/22	4	32.25	0	0.00	32.25	4	1,640	0.24%
2021/09/16	10	33.05	0	0.00	32.55	10	1,819	0.55%
2021/09/15	12	33.18	0	0.00	33.30	12	1,921	0.62%
2021/09/14	0	0.00	6	34.45	33.95	-6	1,943	-0.31%
2021/09/13	6	33.35	0	0.00	33.35	6	1,940	0.31%
2021/09/09	0	0.00	10	32.95	32.60	-10	1,949	-0.51%
2021/09/08	12	32.07	0	0.00	31.85	12	1,950	0.62%
2021/09/07	12	32.06	10	32.95	32.95	2	1,949	0.10%
2021/09/06	30	33.52	0	0.00	32.80	30	1,947	1.54%
2021/09/02	10	34.60	0	0.00	34.60	10	1,942	0.51%
2021/09/01	0	0.00	10	35.50	35.20	-10	1,941	-0.51%
2021/08/31	10	34.40	0	0.00	34.50	10	1,932	0.52%
2021/08/27	7	34.70	0	0.00	34.70	7	1,930	0.36%
2021/08/26	0	0.00	4	35.45	35.45	-4	1,929	-0.21%
2021/08/25	0	0.00	10	34.95	35.75	-10	1,928	-0.52%
2021/08/24	10	34.05	0	0.00	34.40	10	1,920	0.52%
2021/08/23	0	0.00	6	34.95	34.75	-6	1,918	-0.31%
2021/08/20	0	0.00	10	33.95	33.95	-10	1,913	-0.52%
2021/08/19	10	33.25	0	0.00	33.25	10	1,910	0.52%
2021/08/18	0	0.00	10	33.95	34.70	-10	1,905	-0.52%
2021/08/17	10	33.05	0	0.00	32.90	10	1,900	0.53%
2021/08/16	20	34.05	0	0.00	34.05	20	1,896	1.05%
2021/08/13	10	36.05	0	0.00	35.45	10	1,887	0.53%
2021/08/12	4	36.43	14	36.84	37.00	-10	1,876	-0.53%
2021/08/11	80	35.76	0	0.00	35.05	80	1,864	4.29%
2021/08/09	20	36.80	0	0.00	36.85	20	1,858	1.08%
2021/08/06	10	37.80	0	0.00	37.80	10	1,854	0.54%
2021/08/05	30	38.13	0	0.00	37.80	30	1,851	1.62%
2021/08/04	30	38.89	0	0.00	38.70	30	1,852	1.62%
2021/08/03	0	0.00	25	40.09	39.45	-25	1,849	-1.35%
2021/07/30	90	38.91	0	0.00	38.10	90	1,829	4.92%
2021/07/29	18	39.98	10	40.95	40.00	8	1,809	0.44%
2021/07/28	45	38.99	42	39.59	40.30	3	1,803	0.17%
2021/07/27	115	41.01	12	43.86	40.55	103	1,782	5.78%	大買/鉅額交易
2021/07/26	26	41.46	70	42.95	43.25	-44	1,733	-2.54%
2021/07/23	0	0.00	40	42.21	42.70	-40	1,679	-2.38%
2021/07/22	30	40.88	10	42.00	40.55	20	1,645	1.22%
2021/07/21	109	41.04	0	0.00	41.05	109	1,628	6.69%	大買/鉅額交易
2021/07/20	30	41.90	4	41.80	41.80	26	1,608	1.62%
2021/07/19	10	41.05	30	43.12	43.30	-20	1,593	-1.26%
2021/07/16	5	42.80	9	42.21	42.00	-4	1,551	-0.26%
2021/07/15	47	41.21	34	42.56	42.30	13	1,521	0.85%
2021/07/14	208	41.15	1	40.90	41.55	207	1,468	14.10%	大買/鉅額交易
2021/07/13	17	45.26	347	46.53	44.45	-330	1,374	-24.01%	大賣/鉅額交易
2021/07/12	2	42.65	142	42.65	42.65	-140	1,147	-12.20%	大賣/鉅額交易
2021/07/09	50	38.80	0	0.00	38.80	50	1,107	4.51%
2021/07/08	0	0.00	88	40.38	39.15	-88	1,119	-7.86%
2021/07/07	27	38.00	1	39.10	37.90	26	1,063	2.45%
2021/07/06	25	38.99	67	41.27	39.10	-42	1,025	-4.10%
2021/07/05	0	0.00	110	38.40	38.40	-110	898	-12.24%	大賣/鉅額交易
2021/07/02	4	32.05	29	34.16	34.95	-25	881	-2.84%
2021/07/01	5	32.05	0	0.00	31.80	5	871	0.57%
2021/06/30	10	33.15	0	0.00	33.15	10	897	1.11%
2021/06/29	20	34.23	0	0.00	33.90	20	883	2.26%
2021/06/28	52	35.17	10	35.95	35.55	42	870	4.83%
2021/06/25	22	34.92	54	37.22	35.45	-32	836	-3.83%
2021/06/24	1	34.65	31	34.27	34.65	-30	710	-4.22%
2021/06/23	0	0.00	25	30.45	31.50	-25	613	-4.07%
2021/06/21	5	28.65	0	0.00	28.60	5	622	0.80%
2021/06/18	0	0.00	15	29.50	29.70	-15	653	-2.30%
2021/06/16	5	28.35	0	0.00	28.30	5	968	0.52%
2021/06/11	5	28.05	5	29.20	28.35	0	1,174	0.00%
2021/06/09	0	0.00	5	28.95	28.55	-5	1,182	-0.42%
2021/06/07	10	28.30	0	0.00	28.00	10	1,187	0.84%
2021/06/04	5	29.05	0	0.00	28.70	5	1,189	0.42%
2021/06/03	5	29.05	0	0.00	29.25	5	1,197	0.42%
2021/06/02	26	29.36	5	30.45	29.30	21	1,202	1.75%
2021/06/01	4	29.25	14	29.99	30.30	-10	1,201	-0.83%
2021/05/31	4	29.20	0	0.00	29.20	4	1,204	0.33%
2021/05/28	10	29.50	0	0.00	29.45	10	1,209	0.83%
2021/05/27	5	29.15	0	0.00	28.90	5	1,220	0.41%
2021/05/26	5	29.15	0	0.00	29.30	5	1,227	0.41%
2021/05/24	0	0.00	5	28.00	29.65	-5	1,260	-0.40%
2021/05/21	0	0.00	7	28.95	28.30	-7	1,297	-0.54%
2021/05/20	10	27.80	0	0.00	27.90	10	1,322	0.76%
2021/05/19	5	28.20	30	28.73	28.95	-25	1,330	-1.88%
2021/05/18	0	0.00	25	27.40	28.20	-25	1,348	-1.85%
2021/05/17	80	26.45	5	26.95	25.65	75	1,373	5.46%
2021/05/14	10	28.28	6	29.95	28.45	4	1,377	0.29%
2021/05/13	6	26.40	20	28.08	28.15	-14	1,377	-1.02%
2021/05/12	45	27.44	10	29.05	26.85	35	1,378	2.54%
2021/05/11	15	29.52	0	0.00	29.10	15	1,381	1.09%
2021/05/10	6	31.23	0	0.00	31.15	6	1,402	0.43%
2021/05/07	0	0.00	10	32.53	32.40	-10	1,422	-0.70%
2021/05/06	11	31.50	0	0.00	30.85	11	1,451	0.76%
2021/05/05	0	0.00	30	31.48	31.40	-30	1,484	-2.02%
2021/05/04	54	30.11	10	30.95	30.40	44	1,637	2.69%
2021/05/03	34	32.79	3	31.60	30.80	31	1,639	1.89%
2021/04/29	7	34.05	0	0.00	34.05	7	1,643	0.43%
2021/04/28	31	34.01	0	0.00	33.70	31	1,652	1.88%
2021/04/27	20	33.80	10	34.45	34.25	10	1,676	0.60%
2021/04/26	20	34.80	0	0.00	34.40	20	1,715	1.17%
2021/04/23	23	34.84	12	35.45	35.45	11	1,752	0.63%
2021/04/22	50	35.85	90	36.03	35.00	-40	1,798	-2.22%
2021/04/21	40	36.66	0	0.00	36.35	40	1,833	2.18%
2021/04/20	14	36.91	0	0.00	36.90	14	1,867	0.75%
2021/04/19	10	36.55	10	37.45	37.35	0	1,976	0.00%
2021/04/16	19	36.98	0	0.00	36.95	19	2,005	0.95%
2021/04/15	20	36.98	0	0.00	37.45	20	2,081	0.96%
2021/04/14	40	37.05	31	38.50	37.30	9	2,245	0.40%
2021/04/13	60	37.14	0	0.00	36.30	60	2,261	2.65%
2021/04/12	50	38.11	0	0.00	37.70	50	2,325	2.15%
2021/04/09	5	38.45	0	0.00	38.80	5	2,389	0.21%
2021/04/08	15	38.77	20	39.40	38.80	-5	2,426	-0.21%
2021/04/07	0	0.00	10	39.00	38.35	-10	2,508	-0.40%
2021/04/06	0	0.00	30	39.45	38.90	-30	2,581	-1.16%
2021/04/01	15	38.12	5	38.45	38.15	10	2,588	0.39%
2021/03/30	15	37.15	15	38.12	37.50	0	2,578	0.00%
2021/03/29	0	0.00	24	38.56	38.00	-24	2,579	-0.93%
2021/03/26	0	0.00	1	37.95	37.65	-1	2,570	-0.04%
2021/03/25	30	37.33	7	37.07	37.05	23	2,578	0.89%
2021/03/24	10	37.55	10	38.45	37.70	0	2,569	0.00%
2021/03/23	55	38.35	1	37.60	37.75	54	2,574	2.10%
2021/03/22	10	39.05	12	39.57	38.75	-2	2,544	-0.08%
2021/03/19	13	40.90	135	41.87	40.55	-122	2,502	-4.88%	大賣/鉅額交易
2021/03/18	31	36.95	91	39.79	40.00	-60	2,254	-2.66%
2021/03/17	0	0.00	80	37.75	38.05	-80	2,147	-3.72%
2021/03/16	10	34.55	25	35.40	34.60	-15	2,069	-0.72%
2021/03/15	0	0.00	25	34.83	34.90	-25	2,076	-1.20%
2021/03/12	20	33.70	0	0.00	33.60	20	2,081	0.96%
2021/03/11	2	33.55	0	0.00	34.00	2	2,092	0.10%
2021/03/10	1	33.40	4	33.40	33.75	-3	2,116	-0.14%
2021/03/09	41	33.56	0	0.00	33.20	41	2,148	1.91%
2021/03/08	20	34.35	0	0.00	34.15	20	2,196	0.91%
2021/03/05	20	34.83	0	0.00	34.85	20	2,293	0.87%
2021/03/04	20	34.80	10	35.30	35.05	10	2,314	0.43%
2021/03/03	26	35.59	6	35.75	35.75	20	2,326	0.86%
2021/03/02	69	36.62	0	0.00	35.65	69	2,349	2.94%
2021/02/26	48	36.89	0	0.00	37.20	48	2,384	2.01%
2021/02/25	10	37.05	0	0.00	37.40	10	2,385	0.42%
2021/02/24	40	37.24	0	0.00	36.80	40	2,391	1.67%
2021/02/23	0	0.00	97	38.08	38.35	-97	2,393	-4.05%
2021/02/22	0	0.00	82	37.00	37.60	-82	2,383	-3.44%
2021/02/19	0	0.00	10	35.45	35.45	-10	2,400	-0.42%
2021/02/18	14	34.21	20	34.90	34.85	-6	2,415	-0.25%
2021/02/17	60	34.56	10	33.95	34.20	50	2,482	2.01%
2021/02/05	47	35.55	40	36.09	36.10	7	2,608	0.27%
2021/02/04	90	35.37	0	0.00	35.10	90	2,647	3.40%
2021/02/03	20	35.60	10	36.50	35.50	10	2,675	0.37%
2021/02/02	31	34.74	57	35.87	35.90	-26	2,697	-0.96%
2021/02/01	243	34.54	3	35.15	33.90	240	2,674	8.97%	大買/鉅額交易
2021/01/29	145	35.83	1	35.70	35.30	144	2,645	5.44%	大買/鉅額交易
2021/01/28	111	36.89	10	37.95	36.00	101	2,618	3.86%	大買/鉅額交易
2021/01/27	70	37.64	0	0.00	37.50	70	2,580	2.71%
2021/01/26	201	39.59	147	41.56	37.70	54	2,542	2.12%	大買/大賣/
2021/01/25	10	39.45	42	39.64	39.30	-32	2,381	-1.34%
2021/01/22	23	37.83	51	38.92	38.95	-28	2,365	-1.18%
2021/01/21	25	38.32	110	38.13	37.90	-85	2,347	-3.62%	大賣/
2021/01/20	50	38.57	10	38.95	38.35	40	2,330	1.72%
2021/01/19	192	39.92	11	41.35	39.45	181	2,296	7.88%	大買/鉅額交易
2021/01/18	70	38.97	231	40.56	40.90	-161	2,246	-7.17%	大賣/鉅額交易
2021/01/15	160	39.91	103	40.87	39.75	57	2,193	2.60%	大買/大賣/
2021/01/14	20	40.10	50	40.75	40.20	-30	2,132	-1.41%
2021/01/13	20	40.10	30	40.65	40.20	-10	2,079	-0.48%
2021/01/12	65	39.48	20	40.70	39.60	45	2,032	2.21%
2021/01/11	9	39.16	10	39.85	39.15	-1	1,914	-0.05%
2021/01/08	81	38.16	63	39.28	38.80	18	1,871	0.96%
2021/01/07	56	39.23	200	40.73	38.45	-144	1,786	-8.06%	大賣/鉅額交易
2021/01/06	48	35.44	49	36.87	37.25	-1	1,616	-0.06%
2021/01/05	0	0.00	88	37.45	37.00	-88	1,558	-5.65%
2021/01/04	3	34.45	142	35.50	35.85	-139	1,479	-9.39%	大賣/鉅額交易
2020/12/31	0	0.00	10	33.40	32.60	-10	1,403	-0.71%
2020/12/30	54	32.16	35	35.00	32.20	19	1,352	1.41%
2020/12/29	4	32.84	230	32.97	33.25	-226	1,250	-18.07%	大賣/鉅額交易
2020/12/28	0	0.00	130	29.95	30.25	-130	1,162	-11.18%	大賣/鉅額交易
2020/12/25	0	0.00	10	27.50	27.50	-10	1,113	-0.90%
2020/12/23	13	26.45	0	0.00	27.00	13	1,103	1.18%
2020/12/22	50	27.29	0	0.00	27.00	50	1,092	4.58%
2020/12/21	35	27.46	0	0.00	27.45	35	1,086	3.22%
2020/12/18	20	28.30	0	0.00	28.40	20	1,071	1.87%
2020/12/17	10	28.80	5	29.67	28.80	5	1,064	0.47%
2020/12/16	0	0.00	3	28.25	28.50	-3	1,042	-0.29%
2020/12/15	66	28.64	0	0.00	27.80	66	1,037	6.36%
2020/12/14	17	27.95	10	29.35	29.05	7	1,023	0.68%
2020/12/11	86	27.96	0	0.00	27.60	86	999	8.61%
2020/12/10	33	28.25	5	28.90	27.80	28	987	2.83%
2020/12/09	36	28.67	0	0.00	28.30	36	980	3.67%
2020/12/08	10	28.85	0	0.00	29.00	10	966	1.03%
2020/12/07	26	28.22	10	29.20	29.30	16	956	1.67%
2020/12/03	170	28.47	20	28.70	28.70	150	914	16.41%	大買/鉅額交易
2020/12/02	70	29.65	0	0.00	29.70	70	879	7.96%
2020/12/01	30	29.00	165	31.00	31.00	-135	822	-16.40%	大賣/鉅額交易
2020/11/27	0	0.00	70	28.49	28.30	-70	704	-9.94%
2020/11/25	0	0.00	115	27.80	27.80	-115	716	-16.06%	大賣/鉅額交易
2020/11/23	0	0.00	1	25.05	25.30	-1	660	-0.15%
2020/11/20	10	24.91	0	0.00	24.80	10	641	1.56%
2020/11/18	0	0.00	70	26.53	26.80	-70	581	-12.04%
2020/11/17	5	24.30	0	0.00	24.50	5	538	0.93%
2020/11/16	1	24.00	31	25.02	25.05	-30	514	-5.83%
2020/11/13	0	0.00	40	24.00	24.30	-40	425	-9.39%
2020/11/12	0	0.00	120	22.61	22.70	-120	266	-44.99%	大賣/鉅額交易
2020/11/11	0	0.00	100	20.65	20.65	-100	217	-46.08%
2020/11/10	0	0.00	52	18.65	18.80	-52	182	-28.52%
2020/11/09	5	17.05	0	0.00	17.10	5	149	3.35%
2020/11/03	19	16.60	0	0.00	16.60	19	146	12.94%
2020/11/02	13	16.42	0	0.00	16.45	13	146	8.88%
2020/10/29	20	16.18	0	0.00	16.15	20	146	13.62%
2020/10/28	13	16.39	0	0.00	16.20	13	145	8.91%
2020/10/27	9	16.58	0	0.00	16.75	9	145	6.21%
2020/10/23	3	16.25	0	0.00	16.25	3	142	2.10%
2020/10/22	15	16.30	0	0.00	16.30	15	143	10.47%
2020/10/14	0	0.00	9	16.85	16.85	-9	138	-6.51%
2020/10/06	10	16.10	0	0.00	16.25	10	141	7.07%
2020/09/24	11	15.98	0	0.00	16.05	11	150	7.31%
2020/09/21	10	16.90	10	16.90	16.90	0	150	0.00%
2020/09/18	0	0.00	10	17.00	17.10	-10	150	-6.63%
2020/09/16	0	0.00	2	17.25	17.25	-2	171	-1.17%
2020/09/11	10	16.55	0	0.00	16.55	10	186	5.36%
2020/09/10	5	16.60	0	0.00	16.50	5	186	2.68%
2020/09/09	5	16.50	0	0.00	16.75	5	184	2.71%
2020/09/08	5	16.55	0	0.00	16.65	5	184	2.72%
2020/09/03	3	16.85	0	0.00	16.90	3	184	1.63%
2020/08/31	2	18.20	60	18.20	18.20	-58	150	-38.45%
2020/08/20	5	15.75	0	0.00	15.75	5	116	4.30%
2020/08/18	5	16.10	0	0.00	16.05	5	116	4.29%
2020/08/03	5	16.00	0	0.00	16.05	5	131	3.82%
2020/07/28	10	16.10	0	0.00	16.05	10	133	7.50%
2020/07/27	5	16.05	0	0.00	16.10	5	134	3.71%
2020/07/24	10	16.25	0	0.00	16.25	10	136	7.35%
2020/07/23	4	16.40	0	0.00	16.45	4	136	2.93%
2020/07/17	5	16.40	0	0.00	16.25	5	136	3.66%
2020/07/16	8	16.60	0	0.00	16.60	8	137	5.83%
2020/07/14	20	17.00	0	0.00	16.85	20	140	14.27%
2020/07/10	3	17.25	0	0.00	17.25	3	153	1.95%
2020/07/08	5	17.20	0	0.00	17.65	5	152	3.28%
2020/07/07	10	17.25	0	0.00	17.25	10	151	6.59%
2020/07/06	9	17.30	0	0.00	17.30	9	151	5.93%
2020/07/02	0	0.00	5	18.00	17.90	-5	150	-3.32%
2020/07/01	5	17.20	0	0.00	17.15	5	148	3.36%
2020/06/29	20	17.38	0	0.00	17.45	20	147	13.56%
2020/06/23	0	0.00	10	18.35	18.35	-10	144	-6.92%
2020/06/22	0	0.00	40	18.00	18.15	-40	127	-31.27%
2020/06/18	20	16.25	0	0.00	16.30	20	105	18.89%
2020/06/12	5	15.65	0	0.00	15.80	5	114	4.37%
2020/06/11	8	16.14	0	0.00	16.05	8	115	6.90%
2020/06/03	5	15.85	0	0.00	15.90	5	117	4.26%
2020/05/27	5	15.55	0	0.00	15.60	5	116	4.31%
2020/05/25	5	15.80	0	0.00	15.80	5	114	4.35%
2020/05/22	5	16.05	0	0.00	15.95	5	113	4.39%
2020/05/21	24	16.20	20	16.15	16.20	4	113	3.53%
2020/05/20	5	15.95	0	0.00	16.00	5	115	4.33%
2020/05/19	25	15.94	0	0.00	15.95	25	119	20.93%
2020/05/18	10	15.90	0	0.00	15.90	10	118	8.47%
2020/05/15	10	16.00	0	0.00	16.00	10	117	8.52%
2020/05/13	0	0.00	20	16.90	16.90	-20	110	-18.04%
2020/05/11	20	15.03	0	0.00	15.10	20	104	19.11%
2020/05/08	1	15.20	0	0.00	15.20	1	103	0.97%
2020/05/07	0	0.00	1	15.45	15.45	-1	103	-0.96%
2020/05/06	0	0.00	1	15.30	15.25	-1	103	-0.96%
2020/04/29	0	0.00	5	15.80	15.80	-5	103	-4.82%
2020/04/21	10	15.35	0	0.00	15.05	10	106	9.39%
2020/04/17	0	0.00	5	16.80	16.60	-5	103	-4.83%
2020/04/16	0	0.00	20	16.29	16.50	-20	99	-20.02%
2020/04/15	0	0.00	40	15.33	15.50	-40	89	-44.59%
2020/04/14	0	0.00	5	14.10	14.10	-5	84	-5.93%
2020/04/10	0	0.00	2	14.55	14.55	-2	83	-2.39%
2020/04/09	0	0.00	5	14.05	14.00	-5	83	-5.98%
2020/04/08	0	0.00	7	14.05	14.30	-7	82	-8.45%
2020/04/07	0	0.00	15	13.87	13.95	-15	81	-18.36%
2020/04/06	0	0.00	5	13.85	13.90	-5	80	-6.18%
2020/04/01	0	0.00	6	13.61	13.65	-6	80	-7.45%
2020/03/31	0	0.00	31	13.55	13.65	-31	80	-38.28%
2020/03/30	0	0.00	29	13.63	13.75	-29	80	-36.11%
2020/03/27	0	0.00	18	13.84	13.85	-18	79	-22.61%
2020/03/23	5	12.35	0	0.00	13.05	5	77	6.49%
2020/03/20	24	12.95	0	0.00	13.05	24	77	31.09%
2020/03/19	48	12.63	3	13.15	12.50	45	76	58.81%
2020/03/18	35	13.85	1	13.80	13.80	34	71	47.29%
2020/03/17	25	13.77	0	0.00	13.85	25	70	35.54%
2020/03/16	2	14.65	0	0.00	14.65	2	68	2.94%
2020/03/13	10	15.05	0	0.00	15.05	10	66	14.94%
2020/03/12	10	16.65	0	0.00	16.70	10	62	15.94%
2020/03/11	2	18.50	0	0.00	18.50	2	58	3.42%
2020/03/10	0	0.00	1	18.25	18.50	-1	58	-1.71%
2020/03/09	8	18.75	0	0.00	18.65	8	57	13.80%
2020/03/02	10	19.08	0	0.00	19.00	10	57	17.25%
2020/02/24	3	19.60	0	0.00	19.70	3	59	5.04%
2020/02/20	0	0.00	10	20.65	20.65	-10	56	-17.60%
2020/02/18	10	18.90	0	0.00	18.90	10	55	18.07%
2020/02/17	6	18.60	0	0.00	18.95	6	56	10.67%
2020/02/11	10	18.85	0	0.00	18.80	10	68	14.67%
2020/02/04	50	18.55	0	0.00	18.90	50	77	64.81%
2020/02/03	3	18.10	0	0.00	18.45	3	75	3.97%
2020/01/30	10	20.35	1	20.40	20.35	9	74	12.06%
2020/01/09	30	23.00	0	0.00	23.00	30	80	37.23%
2020/01/07	5	22.35	0	0.00	22.75	5	84	5.95%
2020/01/02	7	22.85	0	0.00	23.05	7	86	8.13%
2019/12/31	10	22.72	0	0.00	22.75	10	87	11.43%
2019/12/30	2	22.65	0	0.00	22.65	2	88	2.25%
2019/12/26	10	22.75	0	0.00	22.70	10	93	10.72%
2019/12/17	1	22.95	0	0.00	23.00	1	122	0.82%
2019/12/16	10	22.37	0	0.00	22.80	10	125	7.99%
2019/12/13	5	22.20	0	0.00	22.10	5	127	3.91%
2019/12/12	10	22.20	0	0.00	22.25	10	131	7.63%
2019/12/10	20	22.55	0	0.00	22.55	20	143	13.92%
2019/12/05	0	0.00	1	22.40	22.40	-1	191	-0.52%
2019/12/02	6	22.33	0	0.00	22.25	6	306	1.96%
2019/11/29	11	22.69	0	0.00	22.55	11	314	3.50%
2019/11/28	10	22.90	0	0.00	22.85	10	329	3.04%
2019/11/26	6	22.85	0	0.00	22.90	6	329	1.82%
2019/11/22	11	22.55	0	0.00	22.65	11	329	3.33%
2019/11/21	20	22.40	0	0.00	22.45	20	330	6.06%
2019/11/19	10	22.35	0	0.00	22.40	10	331	3.02%
2019/11/18	10	22.35	0	0.00	22.35	10	331	3.01%
2019/11/15	15	22.48	0	0.00	22.55	15	330	4.53%
2019/11/14	0	0.00	6	23.00	22.60	-6	330	-1.82%
2019/11/13	20	22.63	0	0.00	22.55	20	330	6.05%
2019/11/12	20	23.20	0	0.00	23.25	20	328	6.10%
2019/11/11	20	23.68	0	0.00	23.80	20	322	6.21%
2019/11/08	15	23.90	5	23.90	24.00	10	323	3.09%
2019/11/07	20	24.13	0	0.00	24.05	20	325	6.15%
2019/11/04	0	0.00	17	24.60	24.70	-17	342	-4.96%
2019/10/31	0	0.00	1	24.15	23.95	-1	348	-0.29%
2019/10/30	5	23.85	0	0.00	24.00	5	352	1.42%
2019/10/29	5	23.85	0	0.00	24.05	5	352	1.42%
2019/10/28	5	23.95	0	0.00	24.10	5	349	1.43%
2019/10/25	5	23.90	0	0.00	24.15	5	349	1.43%
2019/10/24	5	24.00	0	0.00	24.25	5	348	1.43%
2019/10/22	0	0.00	15	24.57	24.50	-15	347	-4.31%
2019/10/21	0	0.00	12	24.59	24.55	-12	347	-3.45%
2019/10/17	0	0.00	10	24.75	24.75	-10	346	-2.89%
2019/10/16	12	24.78	0	0.00	24.40	12	346	3.47%
2019/10/09	5	24.90	0	0.00	25.10	5	341	1.46%
2019/10/07	0	0.00	5	25.50	25.50	-5	339	-1.47%
2019/10/04	0	0.00	7	25.50	25.50	-7	338	-2.07%
2019/10/02	0	0.00	15	25.82	25.85	-15	341	-4.39%
2019/10/01	23	25.39	0	0.00	25.85	23	338	6.79%
2019/09/27	39	25.37	0	0.00	25.55	39	336	11.58%
2019/09/26	49	25.75	0	0.00	25.85	49	332	14.72%
2019/09/25	44	25.94	8	26.65	25.90	36	329	10.92%
2019/09/24	5	26.10	0	0.00	26.35	5	325	1.54%
2019/09/20	0	0.00	42	26.89	26.60	-42	320	-13.09%
2019/09/19	10	26.95	10	26.95	26.40	0	313	0.00%
2019/09/18	0	0.00	3	26.95	26.95	-3	314	-0.96%
2019/09/17	0	0.00	46	27.23	26.95	-46	321	-14.32%
2019/09/16	30	27.12	0	0.00	27.15	30	323	9.28%
2019/09/12	18	27.60	20	28.20	27.60	-2	318	-0.63%
2019/09/11	0	0.00	80	27.99	28.20	-80	311	-25.69%
2019/09/10	50	26.61	0	0.00	26.30	50	295	16.94%
2019/09/09	40	27.33	0	0.00	27.35	40	282	14.17%
2019/09/06	30	28.28	85	28.40	28.70	-55	265	-20.71%
2019/09/05	5	27.74	97	28.25	27.35	-92	232	-39.62%
2019/09/04	2	25.60	30	25.28	26.25	-28	164	-17.01%
2019/09/03	10	24.13	0	0.00	24.80	10	157	6.36%
2019/09/02	0	0.00	11	25.70	24.85	-11	150	-7.30%
2019/08/26	1	22.55	0	0.00	22.75	1	140	0.71%
2019/08/20	0	0.00	5	23.60	23.55	-5	170	-2.93%
2019/08/16	0	0.00	5	24.00	23.60	-5	182	-2.75%
2019/08/15	0	0.00	5	24.16	24.40	-5	183	-2.72%
2019/08/12	10	24.23	1	24.65	24.60	9	190	4.72%
2019/08/08	10	24.13	3	24.95	24.40	7	195	3.57%
2019/08/07	0	0.00	10	24.25	24.50	-10	193	-5.18%
2019/08/06	15	23.00	0	0.00	22.70	15	185	8.10%
2019/08/05	10	23.35	3	23.80	23.50	7	176	3.97%
2019/08/02	0	0.00	5	23.60	23.70	-5	174	-2.86%
2019/07/31	5	21.40	0	0.00	21.60	5	163	3.06%
2019/07/30	10	21.35	0	0.00	21.60	10	163	6.10%
2019/07/29	5	21.15	0	0.00	21.55	5	164	3.03%
2019/07/26	5	21.25	0	0.00	21.25	5	164	3.05%
2019/07/25	10	21.30	0	0.00	21.30	10	164	6.08%
2019/07/24	0	0.00	1	21.60	21.55	-1	163	-0.61%
2019/07/23	24	21.45	0	0.00	21.30	24	162	14.76%
2019/07/19	10	21.85	0	0.00	21.85	10	165	6.05%
2019/07/18	10	22.08	0	0.00	22.05	10	165	6.05%
2019/07/16	1	22.20	0	0.00	22.35	1	164	0.61%
2019/07/12	10	21.85	0	0.00	22.25	10	165	6.04%
2019/07/11	18	21.87	0	0.00	21.85	18	166	10.80%
2019/07/09	10	21.23	0	0.00	21.20	10	165	6.04%
2019/07/08	10	22.18	0	0.00	21.80	10	162	6.16%
2019/07/03	5	22.80	0	0.00	22.80	5	161	3.09%
2019/07/02	1	22.65	0	0.00	23.00	1	163	0.61%
2019/07/01	12	22.87	0	0.00	22.85	12	163	7.32%
2019/06/28	10	22.65	0	0.00	22.55	10	163	6.10%
2019/06/27	15	23.13	0	0.00	23.10	15	163	9.19%
2019/06/25	11	22.03	0	0.00	22.30	11	160	6.85%
2019/06/24	15	21.61	0	0.00	21.45	15	157	9.55%
2019/06/21	35	24.67	0	0.00	23.00	35	147	23.78%
2019/06/20	23	25.27	0	0.00	25.20	23	141	16.23%
2019/06/19	18	25.60	0	0.00	25.50	18	141	12.69%
2019/06/18	5	25.60	0	0.00	25.55	5	145	3.43%
2019/06/17	10	25.50	0	0.00	25.80	10	150	6.64%
2019/06/14	3	25.10	0	0.00	25.40	3	152	1.97%
2019/06/13	7	25.46	0	0.00	25.35	7	151	4.61%
2019/06/12	10	25.08	0	0.00	25.40	10	151	6.58%
2019/06/11	89	25.79	0	0.00	25.35	89	150	59.11%
2019/06/04	12	24.94	0	0.00	24.80	12	141	8.47%
2019/06/03	11	25.05	0	0.00	25.00	11	141	7.80%
2019/05/31	5	25.05	0	0.00	25.20	5	139	3.58%
2019/05/30	22	24.59	0	0.00	24.80	22	138	15.89%
2019/05/23	10	23.05	0	0.00	23.10	10	109	9.11%
2019/05/22	16	22.98	0	0.00	22.95	16	102	15.66%
2019/05/20	1	21.35	0	0.00	21.80	1	95	1.05%
2019/05/17	22	21.31	0	0.00	21.20	22	95	23.15%
2019/05/10	15	19.98	0	0.00	19.95	15	81	18.49%
2019/05/09	21	19.83	0	0.00	19.80	21	80	26.17%
2019/05/08	10	20.30	0	0.00	20.20	10	78	12.71%
2019/05/07	20	20.18	0	0.00	20.30	20	78	25.37%
2019/05/06	54	19.99	0	0.00	19.95	54	78	69.01%
2019/05/02	5	19.75	0	0.00	19.70	5	78	6.41%
2019/04/30	10	20.05	0	0.00	19.90	10	77	12.91%
2019/04/29	15	20.10	0	0.00	20.15	15	77	19.25%
2019/04/22	12	19.85	0	0.00	19.85	12	97	12.30%
2019/04/15	5	19.60	0	0.00	19.70	5	99	5.03%
2019/04/03	25	19.48	0	0.00	19.40	25	104	23.94%
2019/03/26	50	20.15	0	0.00	20.10	50	116	43.09%
2019/03/20	20	20.38	10	20.38	20.60	10	114	8.73%
2019/03/14	5	18.65	0	0.00	18.80	5	110	4.52%
2019/03/13	2	18.65	0	0.00	18.70	2	113	1.77%
2019/03/12	5	18.90	0	0.00	18.85	5	114	4.39%
2019/03/08	5	19.05	0	0.00	19.05	5	117	4.25%
2019/03/07	5	19.20	0	0.00	19.20	5	122	4.10%
2019/03/06	9	19.00	0	0.00	19.20	9	126	7.09%
2019/01/30	5	17.05	0	0.00	17.05	5	135	3.70%
2019/01/28	6	17.05	0	0.00	17.05	6	137	4.37%
2019/01/25	2	17.05	0	0.00	17.10	2	139	1.44%
2019/01/23	10	17.25	0	0.00	17.30	10	141	7.06%
2019/01/17	0	0.00	5	17.65	17.20	-5	147	-3.38%
2019/01/16	0	0.00	10	17.35	17.35	-10	138	-7.24%
2019/01/15	10	16.00	0	0.00	15.80	10	126	7.91%
2019/01/11	10	16.50	0	0.00	16.40	10	129	7.73%
2019/01/09	10	16.60	0	0.00	16.55	10	131	7.59%
2019/01/08	10	16.50	0	0.00	16.55	10	133	7.51%
2019/01/04	5	15.80	1	16.45	16.45	4	131	3.04%
2019/01/03	10	16.40	0	0.00	16.30	10	135	7.39%
2019/01/02	30	16.43	0	0.00	16.35	30	134	22.25%
2018/12/28	10	16.30	0	0.00	16.35	10	133	7.47%
2018/12/26	10	16.05	0	0.00	16.05	10	131	7.58%
2018/12/25	10	16.05	0	0.00	16.00	10	130	7.66%
2018/12/24	10	15.95	0	0.00	16.05	10	130	7.65%
2018/12/22	40	16.05	0	0.00	16.05	40	130	30.56%
2018/12/21	20	15.70	0	0.00	16.00	20	128	15.52%
2018/12/20	35	15.61	0	0.00	15.70	35	126	27.63%
2018/12/19	21	15.48	0	0.00	15.55	21	123	17.04%
2018/12/17	20	15.35	0	0.00	15.35	20	123	16.24%
2018/12/14	10	15.35	0	0.00	15.30	10	124	8.06%
2018/12/13	15	15.18	0	0.00	15.30	15	126	11.82%
2018/12/12	5	15.25	1	15.25	15.20	4	129	3.10%
2018/12/10	5	14.85	0	0.00	14.85	5	136	3.68%
2018/12/06	45	14.85	0	0.00	14.60	45	142	31.55%
2018/12/03	0	0.00	10	14.95	14.85	-10	144	-6.91%
2018/11/30	40	14.95	20	14.95	14.85	20	143	13.96%
2018/11/29	11	14.20	1	14.50	14.65	10	138	7.22%
2018/11/28	3	13.80	0	0.00	13.95	3	132	2.26%
2018/11/27	2	13.58	1	13.60	13.70	1	130	0.76%
2018/11/21	19	13.50	0	0.00	13.75	19	125	15.09%
2018/11/20	5	13.60	0	0.00	13.60	5	125	4.00%
2018/11/16	10	13.30	0	0.00	13.20	10	120	8.27%
2018/11/15	5	13.35	0	0.00	13.20	5	118	4.22%
2018/11/14	10	13.03	0	0.00	13.00	10	116	8.60%
2018/11/13	26	13.05	0	0.00	13.00	26	115	22.45%
2018/11/12	3	13.10	0	0.00	13.15	3	115	2.59%
2018/11/09	6	13.15	0	0.00	13.15	6	116	5.15%
2018/11/06	10	13.50	0	0.00	13.25	10	122	8.18%
2018/11/05	14	13.24	0	0.00	13.50	14	123	11.36%
2018/11/02	10	13.25	0	0.00	13.35	10	124	8.02%
2018/11/01	40	13.32	0	0.00	13.10	40	124	32.12%
2018/10/30	20	12.83	0	0.00	12.80	20	121	16.47%
2018/10/26	40	13.21	0	0.00	13.00	40	118	33.74%
2018/10/25	10	13.80	0	0.00	13.30	10	115	8.67%
2018/10/22	5	14.30	0	0.00	14.20	5	112	4.44%
2018/10/19	22	14.36	0	0.00	14.35	22	111	19.66%
2018/10/18	15	14.52	0	0.00	14.65	15	108	13.79%
2018/10/17	9	14.65	0	0.00	14.65	9	107	8.39%
2018/10/11	60	15.52	0	0.00	15.50	60	102	58.32%
2018/10/02	0	0.00	5	18.55	18.55	-5	95	-5.26%
2018/10/01	0	0.00	4	19.16	19.05	-4	94	-4.22%
2018/09/28	0	0.00	6	18.50	18.80	-6	94	-6.37%
2018/09/27	0	0.00	5	18.45	18.30	-5	93	-5.35%
2018/09/21	0	0.00	4	19.08	19.05	-4	92	-4.34%
2018/09/20	0	0.00	9	19.81	19.50	-9	91	-9.78%
2018/09/19	0	0.00	5	19.95	20.00	-5	90	-5.53%
2018/09/18	0	0.00	13	19.10	19.10	-13	85	-15.20%
2018/09/17	0	0.00	18	19.05	19.15	-18	81	-21.97%
2018/09/13	0	0.00	5	18.25	18.10	-5	72	-6.87%
2018/09/12	3	16.60	0	0.00	16.60	3	64	4.65%
2018/09/06	0	0.00	2	18.75	18.70	-2	71	-2.81%
2018/09/05	0	0.00	1	19.20	19.00	-1	70	-1.42%
2018/09/03	0	0.00	1	19.30	19.30	-1	71	-1.41%
2018/08/31	0	0.00	5	19.20	19.20	-5	70	-7.13%
2018/08/30	0	0.00	2	19.35	19.30	-2	69	-2.87%
2018/08/29	0	0.00	10	19.20	19.20	-10	71	-14.07%
2018/08/27	0	0.00	5	19.15	19.50	-5	72	-6.93%
2018/08/24	0	0.00	5	19.05	19.50	-5	71	-6.97%
2018/08/23	0	0.00	5	19.35	19.60	-5	71	-7.00%
2018/08/21	0	0.00	12	19.41	19.60	-12	72	-16.65%
2018/08/20	0	0.00	6	19.39	19.25	-6	71	-8.38%
2018/08/17	0	0.00	5	19.05	19.40	-5	69	-7.15%
2018/08/16	0	0.00	5	19.35	19.35	-5	68	-7.25%
2018/08/15	0	0.00	6	19.24	19.20	-6	68	-8.80%
2018/08/14	0	0.00	10	18.80	18.80	-10	65	-15.29%
2018/08/10	5	19.50	5	19.55	19.60	0	61	0.00%
2018/08/09	0	0.00	5	20.70	20.30	-5	57	-8.64%
2018/08/08	0	0.00	15	21.03	21.00	-15	56	-26.43%
2018/08/07	0	0.00	5	21.60	21.20	-5	57	-8.75%
2018/08/06	0	0.00	10	21.80	21.70	-10	58	-17.23%
2018/08/03	0	0.00	5	21.73	21.90	-5	58	-8.56%
2018/06/25	0	0.00	3	24.72	24.75	-3	71	-4.21%
2018/06/15	20	26.05	0	0.00	26.00	20	71	27.97%
2018/06/11	0	0.00	2	24.50	24.30	-2	61	-3.24%
2018/05/29	0	0.00	4	24.13	25.20	-4	68	-5.82%
2018/04/11	0	0.00	5	27.58	27.35	-5	103	-4.85%
2018/03/23	30	27.42	0	0.00	27.30	30	131	22.82%
2018/03/21	8	27.63	1	27.80	27.65	7	129	5.39%
2018/03/20	2	27.65	1	27.80	27.75	1	130	0.77%
2018/03/07	5	27.60	0	0.00	27.60	5	131	3.81%
2018/03/05	10	28.03	0	0.00	27.80	10	134	7.44%
2018/03/02	5	28.05	0	0.00	28.10	5	134	3.73%
2018/02/26	7	28.20	0	0.00	28.25	7	136	5.11%
2018/02/06	9	28.20	10	28.00	28.00	-1	136	-0.73%
2018/01/30	5	29.20	0	0.00	29.20	5	131	3.79%
2018/01/26	40	29.05	0	0.00	29.00	40	130	30.54%
2018/01/15	5	28.70	0	0.00	28.75	5	143	3.48%
2018/01/03	10	29.60	0	0.00	29.50	10	164	6.07%
2018/01/02	9	29.60	0	0.00	29.90	9	190	4.72%