怡利電 (2497)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
56.2
漲跌
▲0.5
漲幅
+0.90%
成交量
1,013張
產業
上市汽車類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	57.00	4	56.20	56.10	-3	583	-0.51%
2024/05/02	19	56.38	14	57.18	58.00	5	555	0.90%
2024/04/30	2	54.70	10	55.40	55.60	-8	455	-1.76%
2024/04/26	1	50.00	0	0.00	49.95	1	432	0.23%
2024/04/25	0	50.50	0	0.00	50.40	0	434	0.01%
2024/04/22	2	49.48	0	0.00	49.45	2	451	0.44%
2024/04/19	0.2	51.12	2	49.90	50.00	-1.8	449	-0.41%
2024/04/18	2	52.89	0	0.00	52.80	2	437	0.47%
2024/04/16	0.1	53.36	0	0.00	52.80	0.1	436	0.01%
2024/04/15	5	56.00	0	0.00	55.80	5	429	1.16%
2024/04/12	0	57.90	10	56.70	56.70	-10	425	-2.34%
2024/04/10	0	0.00	6	59.80	59.70	-6	410	-1.46%
2024/03/26	0.6	55.80	9	55.50	54.80	-8.4	358	-2.34%
2024/03/21	0	0.00	1	55.00	55.00	-1	354	-0.28%
2024/03/14	2	54.60	0	0.00	55.00	2	372	0.54%
2024/03/08	0	0.00	1	53.60	53.60	-1	420	-0.24%
2024/03/07	5.1	54.52	3	55.50	54.50	2.1	416	0.50%
2024/03/06	11	57.60	3	57.60	57.30	8	399	2.00%
2024/03/01	1	57.60	0	0.00	57.30	1	399	0.26%
2024/02/29	1	58.00	0	0.00	57.60	1	401	0.25%
2024/02/27	4	58.80	5	57.90	57.90	-1	402	-0.25%
2024/02/26	7	58.10	7	58.50	58.70	0	405	0.00%
2024/02/23	0	57.10	2	56.90	56.80	-2	404	-0.49%
2024/02/22	1	57.00	0	0.00	57.20	1	406	0.25%
2024/02/20	2	57.70	0	0.00	57.70	2	429	0.47%
2024/02/19	0.1	59.30	0	0.00	58.80	0.1	424	0.02%
2024/02/05	0.2	57.65	1	57.30	57.00	-0.8	421	-0.19%
2024/02/02	1	58.30	0	0.00	57.80	1	419	0.24%
2024/01/26	0	0.00	1	60.00	60.20	-1	414	-0.24%
2024/01/23	3	60.80	0	0.00	60.80	3	422	0.71%
2024/01/19	0	0.00	1	60.00	60.00	-1	423	-0.24%
2024/01/18	1.1	60.02	0	0.00	60.10	1.1	424	0.25%
2024/01/17	0	0.00	2	61.10	60.80	-2	432	-0.46%
2024/01/16	2	61.20	0	0.00	61.10	2	428	0.47%
2024/01/11	2	62.40	2	62.30	62.60	0	431	0.00%
2024/01/10	6	61.70	6	61.68	61.90	0	434	0.00%
2024/01/09	10	63.55	0	0.00	62.80	10	437	2.29%
2024/01/02	1	64.70	0	0.00	64.40	1	468	0.21%
2023/12/22	3	64.50	0	0.00	64.80	3	503	0.60%
2023/12/21	0	0.00	1	64.20	64.30	-1	509	-0.20%
2023/12/13	1	65.60	0	0.00	65.10	1	540	0.18%
2023/12/12	0	65.10	0	0.00	64.70	0	547	0.00%
2023/12/11	0	65.70	0	0.00	65.50	0	579	0.00%
2023/12/08	1	66.00	0	0.00	65.70	1	746	0.13%
2023/12/05	0	0.00	2	67.20	67.70	-2	765	-0.26%
2023/12/04	0	0.00	2	66.80	66.60	-2	789	-0.25%
2023/12/01	4	66.05	0	0.00	66.70	4	807	0.50%
2023/11/20	0	0.00	1	67.10	66.70	-1	923	-0.11%
2023/11/15	1	64.50	0	0.00	64.60	1	897	0.11%
2023/11/14	1	63.70	1	63.60	63.50	0	897	0.00%
2023/11/13	0	63.80	0	0.00	63.40	0	905	0.00%
2023/11/07	0	65.20	2	65.50	64.70	-2	941	-0.21%
2023/11/06	2	64.90	0	0.00	65.70	2	959	0.21%
2023/10/31	0	63.50	0	0.00	62.50	0	998	0.00%
2023/10/18	0	65.10	0	0.00	64.90	0	1,020	0.00%
2023/10/13	2	66.90	0	0.00	66.60	2	1,038	0.19%
2023/10/11	0	67.50	4	67.83	66.50	-4	1,061	-0.37%
2023/10/06	4	70.10	3	69.77	70.30	1	1,074	0.09%
2023/10/03	0	0.00	8	69.80	69.30	-8	1,224	-0.65%
2023/10/02	8	68.50	0	0.00	69.40	8	1,233	0.65%
2023/09/28	0	0.00	1	68.00	67.90	-1	1,252	-0.08%
2023/09/14	4	70.10	3	70.70	70.20	1	1,260	0.08%
2023/09/13	3	73.13	9.1	73.33	70.50	-6.1	1,234	-0.49%
2023/09/12	1	70.80	1	71.10	70.00	0	1,076	0.00%
2023/09/11	0	0.00	1	69.20	70.40	-1	1,057	-0.09%
2023/09/07	4	71.10	10	70.40	69.80	-6	1,064	-0.56%
2023/09/05	1	69.20	0	0.00	69.50	1	1,141	0.09%
2023/09/04	4	70.05	4	70.68	69.30	0	1,129	0.00%
2023/09/01	10	65.10	0	0.00	65.10	10	1,062	0.94%
2023/08/31	3	63.80	3	64.60	64.40	0	1,063	0.00%
2023/08/30	0	0.00	1	63.20	63.40	-1	1,058	-0.09%
2023/08/29	0	0.00	1	61.60	62.00	-1	1,064	-0.09%
2023/08/28	6	61.18	5	60.80	60.60	1	1,072	0.09%
2023/08/23	1	62.00	0	0.00	61.80	1	1,079	0.09%
2023/08/22	0	62.50	0	0.00	61.90	0	1,084	0.00%
2023/08/21	0.3	62.50	0	0.00	62.50	0.3	1,088	0.02%
2023/08/18	0	63.00	0	0.00	62.60	0	1,101	0.00%
2023/08/16	2	62.70	0	0.00	62.10	2	1,135	0.18%
2023/08/15	0	64.20	0	0.00	63.70	0	1,134	0.00%
2023/08/14	0	66.10	0	0.00	63.80	0	1,140	0.00%
2023/08/10	0	68.00	4	69.05	67.90	-4	1,130	-0.35%
2023/08/09	2	69.90	4	70.28	69.70	-2	1,118	-0.18%
2023/08/08	7	71.30	0	0.00	70.80	7	1,113	0.63%
2023/08/07	1	72.50	0	0.00	70.50	1	1,110	0.09%
2023/08/02	0.3	68.34	0	0.00	68.20	0.3	1,103	0.02%
2023/08/01	0	0.00	1	69.90	69.70	-1	1,098	-0.09%
2023/07/26	1	70.09	1	69.60	69.10	0	1,106	0.00%
2023/07/24	0.2	69.40	0	0.00	68.90	0.2	1,131	0.01%
2023/07/13	1	75.10	1	73.90	73.60	0	1,220	0.00%
2023/07/12	3	76.70	17	77.19	74.80	-14	1,199	-1.17%
2023/07/10	1	72.60	0	0.00	72.40	1	1,104	0.09%
2023/07/06	1	72.40	0	0.00	71.70	1	1,182	0.08%
2023/07/05	2	71.55	1	71.70	71.60	1	1,301	0.08%
2023/07/03	0	0.00	4	71.03	70.60	-4	1,301	-0.31%
2023/06/26	0	0.00	1	70.70	71.30	-1	1,366	-0.07%
2023/06/21	1	70.60	6	70.60	70.70	-5	1,380	-0.36%
2023/06/15	0	0.00	1	73.10	73.70	-1	1,423	-0.07%
2023/06/13	1	73.60	3	73.70	73.50	-2	1,448	-0.14%
2023/06/12	2	74.20	0	0.00	72.70	2	1,459	0.14%
2023/06/09	17	74.80	2	73.55	74.00	15	1,470	1.02%
2023/06/08	3	71.50	0	0.00	70.40	3	1,431	0.21%
2023/06/02	0	0.00	6	71.78	71.50	-6	1,796	-0.33%
2023/05/24	0	0.00	1	70.80	71.00	-1	1,884	-0.05%
2023/05/22	1	69.10	0	0.00	69.30	1	1,880	0.05%
2023/05/19	0	68.90	0	0.00	68.00	0	1,926	0.00%
2023/05/17	5	68.80	1	69.40	69.60	4	1,998	0.20%
2023/05/15	0	68.17	0	0.00	67.60	0	2,000	0.00%
2023/05/12	0	0.00	1	69.30	69.10	-1	2,016	-0.05%
2023/05/11	3.1	69.89	2	68.15	68.30	1.1	2,048	0.05%
2023/05/10	1	70.50	0	0.00	70.20	1	2,060	0.05%
2023/05/09	0	0.00	2	70.60	70.50	-2	2,072	-0.10%
2023/05/05	0	0.00	1	72.00	71.90	-1	2,119	-0.05%
2023/05/04	0	0.00	1	71.10	71.10	-1	2,250	-0.04%
2023/04/26	1	69.70	1	70.20	71.40	0	2,335	0.00%
2023/04/25	2	73.57	2.5	70.75	70.70	-0.4	2,328	-0.02%
2023/04/24	0	0.00	1.3	73.13	73.20	-1.3	2,318	-0.05%
2023/04/21	0	0.00	2	72.70	72.80	-2	2,324	-0.09%
2023/04/20	4	74.75	1	74.70	74.50	3	2,309	0.13%
2023/04/19	4	75.48	0	0.00	75.30	4	2,306	0.17%
2023/04/17	0	0.00	3	77.90	77.30	-3	2,274	-0.13%
2023/04/13	3	77.50	0	0.00	77.00	3	2,273	0.13%
2023/04/12	6	79.53	3	78.93	78.50	3	2,256	0.13%
2023/04/11	3	81.50	0	0.00	81.70	3	2,195	0.14%
2023/04/10	0	0.00	11	82.06	82.30	-11	2,165	-0.51%
2023/04/07	1	78.10	0	0.00	78.10	1	2,033	0.05%
2023/03/31	1	78.20	2	78.00	77.80	-1	2,034	-0.05%
2023/03/30	1	76.80	0	0.00	76.90	1	2,013	0.05%
2023/03/24	1	77.70	1	79.10	77.60	0	2,126	0.00%
2023/03/22	0	0.00	3	77.60	77.30	-3	2,123	-0.14%
2023/03/21	4	76.70	3	77.00	77.00	1	2,152	0.05%
2023/03/16	0	0.00	2	75.20	74.30	-2	2,491	-0.08%
2023/03/15	15	80.13	19	77.77	77.30	-4	2,710	-0.15%
2023/03/14	7	79.04	3	78.40	78.70	4	2,861	0.14%
2023/03/13	21	78.61	17	78.14	79.00	4	3,002	0.13%
2023/03/10	1	81.10	13	78.51	78.30	-12	3,232	-0.37%
2023/03/09	19	81.36	23	81.17	80.00	-4	3,338	-0.12%
2023/03/08	2	77.80	0	0.00	78.70	2	3,281	0.06%
2023/03/07	3	76.97	8	76.86	76.80	-5	3,284	-0.15%
2023/03/06	1	77.30	3	77.67	77.70	-2	3,340	-0.06%
2023/02/24	1	76.90	0	0.00	76.20	1	3,414	0.03%
2023/02/21	4	78.08	3	78.10	77.80	1	3,557	0.03%
2023/02/17	7	78.34	10.3	77.82	77.80	-3.3	3,610	-0.09%
2023/02/16	2.3	76.84	14	78.04	78.40	-11.7	3,612	-0.32%
2023/02/14	0	0.00	2	75.80	75.10	-2	3,738	-0.05%
2023/02/13	1	75.40	0	0.00	75.30	1	4,033	0.02%
2023/02/10	10	76.40	0	0.00	75.10	10	4,177	0.24%
2023/02/09	5	76.66	4	77.20	76.50	1	4,248	0.02%
2023/02/08	1	78.60	1	78.20	78.20	0	4,371	0.00%
2023/02/06	6	78.23	7	77.77	77.60	-1	4,408	-0.02%
2023/02/03	0	0.00	8	78.30	77.50	-8	4,441	-0.18%
2023/02/02	17	80.00	5	80.62	79.50	12	4,485	0.27%
2023/02/01	12	76.04	3	75.90	76.00	9	4,439	0.20%
2023/01/31	2	75.70	1	76.00	75.50	1	4,452	0.02%
2023/01/30	2	74.65	2	74.30	76.20	0	4,452	0.00%
2023/01/17	1	71.40	0	0.00	71.30	1	4,426	0.02%
2023/01/16	1	70.60	1	70.20	70.80	0	4,457	0.00%
2023/01/13	0.1	70.46	2	71.30	70.20	-1.9	4,482	-0.04%
2023/01/12	2	72.35	0	0.00	71.00	2	4,506	0.04%
2023/01/11	3	72.73	3	73.00	72.50	0	4,547	0.00%
2023/01/10	0	0.00	1	72.10	72.00	-1	4,594	-0.02%
2023/01/09	3	73.53	2	73.40	73.30	1	4,643	0.02%
2023/01/05	1	73.99	3	73.53	73.10	-2	4,809	-0.04%
2023/01/04	1	73.60	1	73.60	73.00	0	4,867	0.00%
2023/01/03	1	71.80	1	71.80	72.00	0	4,967	0.00%
2022/12/30	2	71.09	0	0.00	70.20	2	5,073	0.04%
2022/12/28	2	70.70	2.1	70.79	69.90	0	5,228	0.00%
2022/12/27	1	73.40	2	72.70	72.50	-1	5,300	-0.02%
2022/12/26	3	73.10	1	72.90	72.80	2	5,384	0.04%
2022/12/21	0	72.50	1	73.50	72.10	-1	6,080	-0.02%
2022/12/20	0	75.30	5	73.20	73.00	-5	6,213	-0.08%
2022/12/19	6	75.92	5	76.00	75.50	1	6,372	0.02%
2022/12/16	0	0.00	1	77.90	78.30	-1	6,551	-0.02%
2022/12/15	0	0.00	11	80.21	80.20	-11	6,625	-0.17%
2022/12/14	2	80.45	0	0.00	80.10	2	6,795	0.03%
2022/12/13	5	81.22	10	80.29	79.30	-5	7,069	-0.07%
2022/12/12	7	80.50	3	81.10	81.10	4	7,145	0.06%
2022/12/09	19	81.19	34	80.36	80.10	-15	7,285	-0.21%
2022/12/08	7	84.36	12	83.16	82.50	-5	7,486	-0.07%
2022/12/07	49	83.73	39	83.03	82.00	10	7,760	0.13%
2022/12/06	10	86.83	10	86.43	85.40	0	7,996	0.00%
2022/12/05	15	84.76	16	84.67	86.50	-1	8,120	-0.01%
2022/12/02	22	83.07	33	82.46	83.00	-11	8,113	-0.14%
2022/12/01	30	79.19	40	80.13	80.90	-10	8,109	-0.12%
2022/11/30	15	77.54	14	77.75	76.70	1	8,035	0.01%
2022/11/29	5	76.20	20	76.20	75.90	-15	8,129	-0.18%
2022/11/28	5	74.00	9	75.91	76.10	-4	8,214	-0.05%
2022/11/25	19	74.45	1	73.60	73.50	18	8,327	0.22%
2022/11/24	6	72.80	4	73.90	73.40	2	8,480	0.02%
2022/11/23	2	73.05	1	72.90	72.60	1	8,902	0.01%
2022/11/22	7	72.60	2	71.80	71.90	5	9,215	0.05%
2022/11/21	1	74.10	2	73.80	73.40	-1	9,442	-0.01%
2022/11/18	3	75.50	4	73.63	73.10	-1	9,645	-0.01%
2022/11/17	12	75.94	8	75.29	74.90	4	9,913	0.04%
2022/11/16	9	74.80	3	74.53	74.60	6	9,866	0.06%
2022/11/15	3	74.43	2.2	74.06	74.50	0.8	9,881	0.01%
2022/11/14	7.1	74.34	0.4	74.38	74.60	6.7	9,875	0.07%
2022/11/11	6.5	74.44	6	74.47	73.70	0.5	9,933	0.01%
2022/11/10	2	74.40	3	74.87	73.70	-1	10,114	-0.01%
2022/11/09	17	76.15	20	76.44	75.80	-3	10,146	-0.03%
2022/11/08	5	74.40	9	75.52	75.70	-4	9,881	-0.04%
2022/11/07	27	69.66	15	69.44	68.90	12	9,750	0.12%
2022/11/04	12	68.06	2	68.80	68.80	10	9,716	0.10%
2022/11/03	1	65.00	1	65.00	65.50	0	9,573	0.00%
2022/11/02	1	64.30	5	65.80	65.00	-4	9,559	-0.04%
2022/11/01	2	63.35	1	63.50	64.30	1	9,542	0.01%
2022/10/31	2	63.35	4	63.73	62.80	-2	9,517	-0.02%
2022/10/28	6	61.82	4	62.02	61.40	2	9,490	0.02%
2022/10/27	0	0.00	13	63.72	64.00	-13	9,437	-0.14%
2022/10/26	2	63.05	1	63.10	62.60	1	9,436	0.01%
2022/10/25	22	65.91	20	64.55	64.40	2	9,429	0.02%
2022/10/24	3	66.97	4	66.23	66.00	-1	9,496	-0.01%
2022/10/21	4	66.65	4	66.68	65.30	0	9,499	0.00%
2022/10/20	2	65.80	2	65.60	66.40	0	9,504	0.00%
2022/10/19	7	69.11	3	68.13	66.90	4	9,507	0.04%
2022/10/18	5	68.80	4	69.20	69.00	1	9,487	0.01%
2022/10/17	2	65.20	4	65.85	67.70	-2	9,574	-0.02%
2022/10/14	7	68.26	0	0.00	68.60	7	9,575	0.07%
2022/10/13	5.1	66.52	2	69.50	65.10	3.1	9,586	0.03%
2022/10/12	2	70.80	2	70.20	71.50	0	9,525	0.00%
2022/10/11	8	72.61	12.7	73.32	71.20	-4.7	9,575	-0.05%
2022/10/07	9	80.17	7	78.96	78.10	2	9,691	0.02%
2022/10/06	2	78.45	7	78.41	79.10	-5	9,670	-0.05%
2022/10/05	7	79.77	8	82.10	78.50	-1	9,682	-0.01%
2022/10/04	10	81.19	6	80.57	80.90	4	9,628	0.04%
2022/10/03	17	79.83	14	79.74	78.90	3	9,658	0.03%
2022/09/30	29	76.59	18	77.17	79.90	11	9,666	0.11%
2022/09/29	6	80.25	10.2	81.20	79.70	-4.2	9,561	-0.04%
2022/09/28	23	81.38	21	80.09	77.90	2	9,428	0.02%
2022/09/27	11	79.44	5	79.50	81.00	6	9,133	0.07%
2022/09/26	16	81.92	23.3	79.01	78.30	-7.3	9,036	-0.08%
2022/09/23	15	89.18	3	88.60	86.20	12	8,926	0.13%
2022/09/22	3	89.50	5	88.72	90.00	-2	8,731	-0.02%
2022/09/21	3	89.00	5	89.44	89.10	-2	8,638	-0.02%
2022/09/20	40	89.12	33	88.65	90.60	7	8,494	0.08%
2022/09/19	15	86.08	8	86.60	85.80	7	8,281	0.08%
2022/09/16	10	88.60	1	88.90	86.60	9	8,228	0.11%
2022/09/15	10	91.30	25	89.62	89.10	-15	8,089	-0.19%
2022/09/14	32	89.09	31	90.54	91.30	1	7,829	0.01%
2022/09/13	21	87.71	28	87.33	88.20	-7	7,410	-0.09%
2022/09/12	14	83.89	12	83.47	84.30	2	6,971	0.03%
2022/09/08	3	80.27	1	79.90	80.30	2	6,734	0.03%
2022/09/07	19	76.84	10	76.43	77.90	9	6,861	0.13%
2022/09/06	3	79.20	9	79.47	79.80	-6	6,642	-0.09%
2022/09/05	19	80.10	9	79.38	78.00	10	6,542	0.15%
2022/09/02	5	86.64	4	86.23	85.80	1	6,361	0.02%
2022/09/01	5	87.04	9	86.70	85.70	-4	6,266	-0.06%
2022/08/31	21	85.32	17	85.20	87.50	4	6,107	0.07%
2022/08/30	16	87.16	12	86.40	84.60	4	5,986	0.07%
2022/08/29	12	83.65	9	83.86	84.00	3	5,658	0.05%
2022/08/26	5	83.34	19	84.44	86.40	-14	5,353	-0.26%
2022/08/25	8	79.88	3	78.80	78.60	5	5,138	0.10%
2022/08/24	9	77.96	18	78.67	79.10	-9	5,104	-0.18%
2022/08/23	10	74.39	0	0.00	73.60	10	4,822	0.21%
2022/08/22	1	76.50	7	76.76	75.60	-6	4,829	-0.12%
2022/08/19	8	77.58	2.4	77.77	77.10	5.6	4,928	0.11%
2022/08/18	11.3	77.12	5	78.10	78.00	6.3	4,973	0.13%
2022/08/17	12	78.12	4	78.23	77.30	8	4,948	0.16%
2022/08/16	3	75.37	19	75.15	77.60	-16	4,733	-0.34%
2022/08/15	2	70.30	1	70.80	70.60	1	5,004	0.02%
2022/08/12	3	69.87	0	0.00	69.60	3	5,288	0.06%
2022/08/11	16	69.73	13	70.28	69.70	3	5,334	0.06%
2022/08/10	4	69.00	0	0.00	69.00	4	5,374	0.07%
2022/08/09	0	0.00	1	69.10	68.80	-1	5,414	-0.02%
2022/08/08	2	67.40	1	68.80	68.80	1	5,489	0.02%
2022/08/05	2	68.70	4	68.95	69.10	-2	5,533	-0.04%
2022/08/04	5	67.10	0	0.00	67.20	5	5,571	0.09%
2022/08/03	1	70.30	0	0.00	68.50	1	5,588	0.02%
2022/08/02	2	71.60	1	72.60	71.30	1	5,734	0.02%
2022/07/29	4	76.10	3	76.27	76.10	1	5,855	0.02%
2022/07/28	0	0.00	1	75.00	73.60	-1	5,962	-0.02%
2022/07/27	1	74.60	1	74.70	74.60	0	5,960	0.00%
2022/07/25	1	74.40	0	0.00	74.50	1	6,028	0.02%
2022/07/22	1	76.60	2	75.40	76.10	-1	6,098	-0.02%
2022/07/21	1	75.00	3	75.87	76.40	-2	6,068	-0.03%
2022/07/19	1	74.40	0	0.00	74.70	1	6,197	0.02%
2022/07/18	2	73.10	1	73.90	74.00	1	6,239	0.02%
2022/07/15	3	72.43	11	72.75	72.70	-8	6,302	-0.13%
2022/07/14	5	65.32	4	67.43	68.40	1	6,178	0.02%
2022/07/13	2	68.05	7	69.20	67.30	-5	6,190	-0.08%
2022/07/12	3	68.67	1	67.30	66.80	2	6,212	0.03%
2022/07/11	6	71.62	7	71.90	70.50	-1	6,243	-0.02%
2022/07/08	11	70.51	9	70.06	70.40	2	6,236	0.03%
2022/07/07	1	66.30	0	0.00	66.80	1	6,270	0.02%
2022/07/05	13	66.04	3	66.73	67.40	10	6,401	0.16%
2022/07/04	1	66.00	0	0.00	64.10	1	6,512	0.02%
2022/07/01	1	70.00	11	71.93	66.60	-10	6,787	-0.15%
2022/06/30	6	77.87	6	74.40	74.40	0	6,931	0.00%
2022/06/28	2	84.30	1	84.10	81.00	1	7,217	0.01%
2022/06/27	1	83.20	9	83.49	84.50	-8	7,522	-0.11%
2022/06/24	4.2	80.65	1	81.90	80.30	3.2	7,577	0.04%
2022/06/23	0	0.00	0.2	79.50	79.80	-0.2	7,616	0.00%
2022/06/22	5	80.58	4	80.98	79.70	1	8,026	0.01%
2022/06/21	0	0.00	5	77.94	80.10	-5	8,388	-0.06%
2022/06/17	6	78.85	0	0.00	79.10	6	8,602	0.07%
2022/06/16	9	81.98	21	85.76	79.90	-12	8,775	-0.14%
2022/06/15	3	82.53	3	83.67	81.70	0	8,918	0.00%
2022/06/14	0	0.00	1	82.50	84.00	-1	8,882	-0.01%
2022/06/13	2	83.00	1	81.90	84.00	1	8,848	0.01%
2022/06/10	12	84.48	8	84.94	85.00	4	8,807	0.05%
2022/06/09	19	84.26	19	84.32	84.30	0	8,758	0.00%
2022/06/08	4	83.75	3	85.07	84.10	1	8,727	0.01%
2022/06/07	9	84.03	8	83.91	83.20	1	8,643	0.01%
2022/06/02	4	82.85	1	82.80	82.90	3	8,519	0.04%
2022/06/01	8	84.01	9	85.17	83.70	-1	8,506	-0.01%
2022/05/31	0	0.00	3.5	82.16	81.90	-3.5	8,327	-0.04%
2022/05/30	2	81.40	0	0.00	82.40	2	8,321	0.02%
2022/05/27	5	80.64	2	81.10	80.10	3	8,295	0.04%
2022/05/26	0	0.00	2	80.10	78.70	-2	8,181	-0.02%
2022/05/25	6	79.73	3	79.20	79.10	3	8,163	0.04%
2022/05/24	6	80.35	6	80.65	78.80	0	8,157	0.00%
2022/05/23	10	83.60	9	82.02	81.00	1	8,154	0.01%
2022/05/20	19	81.92	25	82.82	84.20	-6	7,810	-0.08%
2022/05/19	0	0.00	1	75.10	77.00	-1	7,527	-0.01%
2022/05/18	12	79.68	1	77.40	78.00	11	7,522	0.15%
2022/05/17	5	75.84	5	76.46	77.50	0	7,522	0.00%
2022/05/16	10	76.47	8	77.05	75.00	2	7,596	0.03%
2022/05/13	1	75.20	5	74.74	74.50	-4	7,562	-0.05%
2022/05/12	14.1	73.62	19	73.14	71.80	-5	7,568	-0.07%
2022/05/11	11	74.25	12	73.97	74.60	-1	8,038	-0.01%
2022/05/10	7.5	73.64	13	74.12	76.10	-5.5	8,606	-0.06%
2022/05/09	7	72.89	13	72.25	71.40	-6	9,060	-0.07%
2022/05/06	5	78.40	11	77.58	78.20	-6	9,384	-0.06%
2022/05/05	9	82.92	4	81.90	82.00	5	9,611	0.05%
2022/05/03	1	80.50	2	80.10	80.70	-1	9,687	-0.01%
2022/04/29	7	82.40	9	82.19	81.50	-2	9,768	-0.02%
2022/04/28	2	81.80	2	81.90	81.00	0	9,973	0.00%
2022/04/27	15	83.08	5	81.46	84.10	10	10,276	0.10%
2022/04/26	6.1	84.99	10	84.56	84.10	-3.9	10,207	-0.04%
2022/04/25	2	84.90	0	0.00	84.20	2	10,124	0.02%
2022/04/22	6.1	93.55	5	93.94	92.50	1.1	10,054	0.01%
2022/04/21	11	95.65	8	96.94	96.10	3	10,046	0.03%
2022/04/20	7	97.83	6	101.00	97.20	1	9,928	0.01%
2022/04/19	3	99.27	9	98.92	98.80	-6	9,878	-0.06%
2022/04/18	6	97.40	5	98.54	96.60	1	9,898	0.01%
2022/04/15	4.1	99.57	4	98.58	98.60	0.1	9,919	0.00%
2022/04/14	6	103.33	8	103.44	102.00	-2	10,097	-0.02%
2022/04/13	2	103.50	5	105.90	100.00	-3	10,232	-0.03%
2022/04/12	1	102.00	3	101.17	100.50	-2	10,529	-0.02%
2022/04/11	5	97.94	1	98.80	96.60	4	10,548	0.04%
2022/04/08	9	101.28	7	102.07	103.50	2	10,506	0.02%
2022/04/07	11	105.05	4	103.25	100.00	7	10,406	0.07%
2022/04/06	32	106.97	30	106.17	109.50	2	10,246	0.02%
2022/04/01	3	103.50	0.1	104.00	104.00	2.9	10,206	0.03%
2022/03/31	9	105.28	7	105.71	107.00	2	10,252	0.02%
2022/03/30	4	103.88	6	104.17	105.50	-2	10,437	-0.02%
2022/03/29	2.1	98.18	1	100.00	97.20	1.1	10,188	0.01%
2022/03/28	1	97.30	2	97.85	98.60	-1	10,206	-0.01%
2022/03/25	14	102.25	14.1	101.89	100.00	-0.1	10,343	0.00%
2022/03/24	10.1	97.55	6	99.05	102.00	4.1	10,019	0.04%
2022/03/23	2.1	95.16	3	94.20	93.00	-0.9	9,968	-0.01%
2022/03/22	5	92.16	1	91.80	92.10	4	9,854	0.04%
2022/03/21	24	94.53	24.1	94.49	94.50	-0.1	9,761	0.00%
2022/03/18	18	105.67	12	101.46	97.00	6	9,597	0.06%
2022/03/04	0	0.00	1.2	105.87	106.50	-1.2	9,823	-0.01%
2022/03/03	1	109.00	3	108.00	107.00	-2	10,640	-0.02%
2022/03/02	2	113.50	0	0.00	116.00	2	10,796	0.02%
2022/03/01	4	113.25	5	115.10	115.50	-1	10,952	-0.01%
2022/02/25	6	112.33	4	112.13	111.50	2	11,055	0.02%
2022/02/24	2	114.49	12	114.04	112.00	-10	11,084	-0.09%
2022/02/23	2.2	113.03	5	114.50	117.50	-2.9	11,120	-0.03%
2022/02/22	1	102.00	0	106.50	107.00	1	11,055	0.01%
2022/02/21	3	112.00	3	110.00	107.50	0	11,049	0.00%
2022/02/18	10	106.00	5	105.00	109.50	5	11,106	0.05%
2022/02/17	5	103.40	1	103.00	104.50	4	11,053	0.04%
2022/02/16	4	100.80	6	101.50	103.00	-2	10,968	-0.02%
2022/02/15	4	95.55	2	97.95	93.80	2	10,851	0.02%
2022/02/14	1	93.50	6	95.33	94.50	-5	10,816	-0.05%
2022/02/11	44	98.00	51	95.88	100.00	-7	10,755	-0.07%
2022/02/10	36	97.33	30	97.32	96.00	6	10,229	0.06%
2022/02/09	14	89.43	14	91.11	94.60	0	9,601	0.00%
2022/02/08	21	84.17	17.3	84.52	86.00	3.7	9,001	0.04%
2022/02/07	0	0.00	6	82.63	84.40	-6	8,643	-0.07%
2022/01/26	5	77.04	3	77.70	76.80	2	8,361	0.02%
2022/01/25	26	78.10	25	78.70	77.50	1	8,242	0.01%
2022/01/24	8	77.39	6	77.77	78.10	2	8,066	0.02%
2022/01/21	17	80.29	16	80.72	79.70	1	7,977	0.01%
2022/01/20	6.1	78.68	13	80.35	80.80	-6.9	7,681	-0.09%
2022/01/19	7	75.87	6	75.52	76.00	1	7,284	0.01%
2022/01/18	0	0.00	0.1	75.40	75.60	-0.1	7,252	0.00%
2022/01/17	2	75.60	1	72.40	75.30	1	7,207	0.01%
2022/01/14	2	70.40	0	0.00	72.10	2	7,141	0.03%
2022/01/13	2	74.40	2	73.40	73.60	0	7,058	0.00%
2022/01/12	2	75.05	4.1	74.43	73.10	-2.1	7,028	-0.03%
2022/01/11	3	73.98	1	76.50	75.00	2	6,967	0.03%
2022/01/10	6.1	78.01	8	78.40	78.20	-1.9	6,845	-0.03%
2022/01/07	8	78.24	6	78.57	77.00	2	6,721	0.03%
2022/01/06	20	76.42	19	77.72	78.00	1	6,453	0.02%
2022/01/05	20	82.72	13	83.42	80.80	7	6,198	0.11%
2022/01/04	3	83.77	9.1	87.83	89.70	-6.1	5,767	-0.11%
2022/01/03	0	0.00	5	82.70	81.60	-5	5,586	-0.09%
2021/12/30	1	83.10	2	83.00	82.70	-1	5,534	-0.02%
2021/12/29	8	84.08	6	83.97	83.90	2	5,456	0.04%
2021/12/28	15.1	83.39	12	83.59	83.20	3.1	5,286	0.06%
2021/12/27	12	82.55	5	81.18	80.80	7	5,097	0.14%
2021/12/24	25	85.84	18	86.55	86.10	7	4,895	0.14%
2021/12/23	0	0.00	1	79.80	81.00	-1	4,515	-0.02%
2021/12/22	4	81.08	0	0.00	80.10	4	4,415	0.09%
2021/12/21	1.3	77.81	1	74.60	81.10	0.3	4,247	0.01%
2021/12/20	1	77.90	10	77.85	76.60	-9	4,003	-0.22%
2021/12/17	5	80.12	11	79.65	80.00	-6	3,864	-0.16%
2021/12/16	0	0.00	0	81.10	81.00	0	3,478	0.00%
2021/12/14	3	84.30	0	0.00	81.90	3	3,365	0.09%
2021/12/13	1	87.00	0	0.00	91.00	1	3,286	0.03%
2021/12/10	0	0.00	1	82.90	83.00	-1	3,233	-0.03%
2021/12/09	1	81.30	0	0.00	81.30	1	3,194	0.03%
2021/12/08	0	0.00	1.3	77.32	81.50	-1.3	3,148	-0.04%
2021/12/07	6	76.58	1	77.45	76.10	5	3,082	0.16%
2021/12/06	1	76.00	0	0.00	77.60	1	3,015	0.03%
2021/12/03	0	0.00	1	69.11	70.60	-1	2,960	-0.04%
2021/12/02	0.2	66.75	6	65.58	65.80	-5.8	2,893	-0.20%
2021/12/01	7.1	66.76	0	0.00	68.60	7.1	2,817	0.25%
2021/11/30	7	66.40	6	65.62	66.40	1	2,707	0.04%
2021/11/29	43.1	60.54	41	59.98	60.40	2.1	2,452	0.09%
2021/11/26	1	57.70	2	57.60	59.80	-1	1,621	-0.06%
2021/11/25	4	52.45	3	53.40	54.40	1	1,435	0.07%
2021/11/24	6	48.86	5	50.28	49.50	1	1,233	0.08%
2021/11/23	0	0.00	1	48.40	46.35	-1	1,088	-0.09%
2021/11/18	0	0.00	10	43.80	44.00	-10	848	-1.18%
2021/11/17	0	0.00	6	41.84	43.30	-6	807	-0.74%
2021/11/12	1	40.15	0	0.00	40.15	1	699	0.14%
2021/11/10	0	0.00	1	40.85	40.80	-1	675	-0.15%
2021/11/08	10	39.00	3	38.62	38.50	7	666	1.05%
2021/11/05	2	40.33	0	0.00	39.95	2	660	0.30%
2021/11/04	2	40.03	5	40.46	39.95	-3	630	-0.48%
2021/11/03	3	39.48	3	38.00	37.70	0	564	0.00%
2021/11/02	0	0.00	1	37.50	37.70	-1	541	-0.18%
2021/11/01	1	38.50	1	38.90	38.80	0	541	0.00%
2021/10/28	0	0.00	1	36.55	36.80	-1	525	-0.19%
2021/10/26	1	37.25	7	37.10	36.85	-6	543	-1.10%
2021/10/25	5	36.87	2	36.63	36.50	3	536	0.56%
2021/10/21	4	35.51	3	35.15	35.40	1	611	0.16%
2021/10/19	1	34.55	0	0.00	34.55	1	658	0.15%
2021/09/06	0	0.00	1	33.50	32.80	-1	1,947	-0.05%
2021/09/03	1	34.60	0	0.00	34.60	1	1,944	0.05%
2021/08/31	0	0.00	1	34.45	34.50	-1	1,932	-0.05%
2021/08/26	1	35.45	0	0.00	35.45	1	1,929	0.05%
2021/08/25	1	35.10	0	0.00	35.75	1	1,928	0.05%
2021/08/20	0	0.00	1	33.25	33.95	-1	1,913	-0.05%
2021/08/17	0	0.00	1	34.00	32.90	-1	1,900	-0.05%
2021/08/10	1	36.85	1	36.65	36.10	0	1,861	0.00%
2021/08/09	0	0.00	3	37.45	36.85	-3	1,858	-0.16%
2021/08/04	1	38.85	0	0.00	38.70	1	1,852	0.05%
2021/08/03	0	0.00	1	39.80	39.45	-1	1,849	-0.05%
2021/07/30	1	39.35	0	0.00	38.10	1	1,829	0.05%
2021/07/29	0	0.00	2	39.95	40.00	-2	1,809	-0.11%
2021/07/28	1	40.20	0	0.00	40.30	1	1,803	0.06%
2021/07/27	3.1	42.25	4	42.30	40.55	-0.9	1,782	-0.05%
2021/07/26	2	41.35	0	0.00	43.25	2	1,733	0.12%
2021/07/22	0	0.00	2	41.58	40.55	-2	1,645	-0.12%
2021/07/21	1	40.65	2	40.80	41.05	-1	1,628	-0.06%
2021/07/20	2	42.50	0	0.00	41.80	2	1,608	0.12%
2021/07/19	1	42.60	2	42.78	43.30	-1	1,593	-0.06%
2021/07/15	2	42.35	1	40.60	42.30	1	1,521	0.07%
2021/07/14	5	41.24	0	0.00	41.55	5	1,468	0.34%
2021/07/13	12	44.96	14	46.33	44.45	-2	1,374	-0.15%
2021/07/12	0	0.00	1	42.65	42.65	-1	1,147	-0.09%
2021/07/09	1	38.85	21	39.38	38.80	-20	1,107	-1.81%
2021/07/08	21	40.32	2	39.48	39.15	19	1,119	1.70%
2021/07/07	6	38.40	2	38.35	37.90	4	1,063	0.38%
2021/07/06	3	40.07	3	38.83	39.10	0	1,025	0.00%
2021/07/01	2	32.50	0	0.00	31.80	2	871	0.23%
2021/06/29	2	34.00	0	0.00	33.90	2	883	0.23%
2021/06/25	0	0.00	1	34.80	35.45	-1	836	-0.12%
2021/06/24	1	34.50	0	0.00	34.65	1	710	0.14%
2021/05/26	0	0.00	5	29.36	29.30	-5	1,227	-0.41%
2021/05/25	1	29.50	0	0.00	29.15	1	1,239	0.08%
2021/05/20	1	28.50	0	0.00	27.90	1	1,322	0.08%
2021/05/12	0	0.00	2	28.50	26.85	-2	1,378	-0.15%
2021/05/11	1	29.85	2	29.50	29.10	-1	1,381	-0.07%
2021/05/03	1	33.85	0	0.00	30.80	1	1,639	0.06%
2021/04/23	0	0.00	1	35.05	35.45	-1	1,752	-0.06%
2021/04/19	0	0.00	4	36.70	37.35	-4	1,976	-0.20%
2021/04/16	1	36.90	0	0.00	36.95	1	2,005	0.05%
2021/04/14	0	0.00	2	37.08	37.30	-2	2,245	-0.09%
2021/04/09	2	38.38	0	0.00	38.80	2	2,389	0.08%
2021/04/08	1	38.70	0	0.00	38.80	1	2,426	0.04%
2021/04/07	1	38.25	0	0.00	38.35	1	2,508	0.04%
2021/04/01	1	37.60	0	0.00	38.15	1	2,588	0.04%
2021/03/29	1	38.60	1	38.60	38.00	0	2,579	0.00%
2021/03/24	0	0.00	1	38.55	37.70	-1	2,569	-0.04%
2021/03/23	1	38.75	5	38.30	37.75	-4	2,574	-0.16%
2021/03/22	6	38.97	6	38.83	38.75	0	2,544	0.00%
2021/03/19	10	40.74	12	41.55	40.55	-2	2,502	-0.08%
2021/03/18	12	36.96	5	40.01	40.00	7	2,254	0.31%
2021/03/17	0	0.00	3	37.90	38.05	-3	2,147	-0.14%
2021/03/08	0	0.00	1	34.60	34.15	-1	2,196	-0.05%
2021/03/04	1	35.05	1	35.35	35.05	0	2,314	0.00%
2021/03/03	0	0.00	5	35.36	35.75	-5	2,326	-0.21%
2021/03/02	1	35.65	0	0.00	35.65	1	2,349	0.04%
2021/02/24	2	37.03	0	0.00	36.80	2	2,391	0.08%
2021/02/23	2	38.30	0	0.00	38.35	2	2,393	0.08%
2021/02/22	0	0.00	5	37.34	37.60	-5	2,383	-0.21%
2021/02/18	5	35.04	3	34.82	34.85	2	2,415	0.08%
2021/02/17	2	34.15	0	0.00	34.20	2	2,482	0.08%
2021/02/04	0	0.00	1	35.50	35.10	-1	2,647	-0.04%
2021/02/03	5	36.31	4	35.20	35.50	1	2,675	0.04%
2021/01/29	0	0.00	4	35.80	35.30	-4	2,645	-0.15%
2021/01/28	0	0.00	6	36.58	36.00	-6	2,618	-0.23%
2021/01/27	13	38.07	3	37.73	37.50	10	2,580	0.39%
2021/01/26	18	41.13	14	40.82	37.70	4	2,542	0.16%
2021/01/25	4	39.30	4	39.40	39.30	0	2,381	0.00%
2021/01/22	0	0.00	2	39.15	38.95	-2	2,365	-0.08%
2021/01/20	3	38.72	2	38.45	38.35	1	2,330	0.04%
2021/01/19	10	40.50	6	39.53	39.45	4	2,296	0.17%
2021/01/18	3	40.67	3	40.95	40.90	0	2,246	0.00%
2021/01/15	3	40.10	1	39.75	39.75	2	2,193	0.09%
2021/01/14	4	40.45	3	40.27	40.20	1	2,132	0.05%
2021/01/13	5	40.08	4	40.34	40.20	1	2,079	0.05%
2021/01/12	7	40.33	4	40.28	39.60	3	2,032	0.15%
2021/01/11	1	40.15	3	39.78	39.15	-2	1,914	-0.10%
2021/01/08	5	39.30	7	38.98	38.80	-2	1,871	-0.11%
2021/01/07	9	39.57	3	40.32	38.45	6	1,786	0.34%
2021/01/06	4	35.56	8	35.69	37.25	-4	1,616	-0.25%
2021/01/05	3	37.40	29	38.01	37.00	-26	1,558	-1.67%
2021/01/04	0	0.00	15	35.85	35.85	-15	1,479	-1.01%
2020/12/31	1	33.50	1	33.00	32.60	0	1,403	0.00%
2020/12/30	8	32.18	7	34.31	32.20	1	1,352	0.07%
2020/12/29	3	33.25	1	33.25	33.25	2	1,250	0.16%
2020/12/28	0	0.00	1	30.10	30.25	-1	1,162	-0.09%
2020/12/24	1	27.50	0	0.00	27.20	1	1,110	0.09%
2020/12/21	1	27.50	0	0.00	27.45	1	1,086	0.09%
2020/12/04	0	0.00	1	29.40	28.45	-1	939	-0.11%
2020/12/03	2	28.18	0	0.00	28.70	2	914	0.22%
2020/12/02	1	30.30	3	29.78	29.70	-2	879	-0.23%
2020/12/01	2	30.80	2	30.58	31.00	0	822	0.00%
2020/11/25	0	0.00	10	27.80	27.80	-10	716	-1.40%
2020/11/20	10	25.90	0	0.00	24.80	10	641	1.56%
2020/11/19	2	26.50	2	25.70	26.15	0	613	0.00%
2020/07/23	0	0.00	2	16.40	16.45	-2	136	-1.47%
2020/07/13	2	17.25	0	0.00	17.20	2	149	1.34%
2020/06/22	0	0.00	2	18.10	18.15	-2	127	-1.56%
2020/06/10	2	16.70	0	0.00	16.70	2	115	1.73%
2020/05/08	0	0.00	3	15.30	15.20	-3	103	-2.90%
2020/04/23	3	15.40	0	0.00	15.30	3	106	2.81%
2020/04/15	3	14.70	4	15.35	15.50	-1	89	-1.11%
2020/04/07	1	14.00	0	0.00	13.95	1	81	1.22%
2019/09/26	5	26.40	0	0.00	25.85	5	332	1.50%
2019/09/09	2	27.75	0	0.00	27.35	2	282	0.71%
2019/09/05	0	0.00	3	28.50	27.35	-3	232	-1.29%
2019/05/29	0	0.00	20	25.48	25.45	-20	133	-15.01%
2019/05/17	1	21.35	4	22.06	21.20	-3	95	-3.16%
2019/05/09	3	19.67	0	0.00	19.80	3	80	3.74%
2019/04/26	11	20.36	0	0.00	20.25	11	79	13.91%
2019/04/23	1	19.85	0	0.00	19.80	1	97	1.03%
2019/04/19	1	20.15	0	0.00	20.00	1	97	1.02%
2019/04/18	3	20.05	0	0.00	19.80	3	97	3.07%
2019/04/17	1	19.70	0	0.00	20.15	1	97	1.03%
2019/04/15	3	19.58	0	0.00	19.70	3	99	3.02%
2019/01/09	0	0.00	1	16.55	16.55	-1	131	-0.76%
2018/12/19	1	15.45	0	0.00	15.55	1	123	0.81%
2018/06/25	5	24.50	0	0.00	24.75	5	71	7.02%
2018/05/30	3	24.80	0	0.00	24.50	3	68	4.40%
2018/04/18	14	26.55	0	0.00	25.90	14	97	14.35%
2018/01/05	0	0.00	5	29.55	29.45	-5	149	-3.33%