怡利電 (2497)-元大-鹿港券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
54.3
漲跌
▼0.9
漲幅
-1.63%
成交量
522張
產業
上市汽車類股
311人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	54.10	2	53.70	54.30	-1.9	621	-0.31%
2024/05/10	1.1	54.94	0	0.00	55.20	1.1	618	0.18%
2024/05/09	0	0.00	1	56.70	56.70	-1	611	-0.16%
2024/05/08	0.1	56.20	0	0.00	55.80	0.1	605	0.01%
2024/05/07	5	56.50	5	57.12	56.20	0	602	0.00%
2024/05/06	0.1	55.90	0	0.00	55.70	0.1	588	0.01%
2024/05/03	0.1	56.80	1	57.30	56.10	-0.9	583	-0.15%
2024/05/02	6	56.52	2	56.40	58.00	4	555	0.72%
2024/04/30	1	54.70	0	0.00	55.60	1	455	0.22%
2024/04/24	9	51.37	0	0.00	51.20	9	439	2.05%
2024/04/19	2	50.70	0	0.00	50.00	2	449	0.45%
2024/04/17	2	53.10	0	0.00	53.10	2	431	0.46%
2024/04/16	2	53.70	0	0.00	52.80	2	436	0.46%
2024/04/11	0	0.00	3	58.33	58.30	-3	417	-0.72%
2024/04/10	1	59.40	0	0.00	59.70	1	410	0.24%
2024/04/09	0	0.00	0.1	57.10	57.60	-0.1	378	-0.04%
2024/04/01	0	0.00	0	55.80	55.70	0	363	-0.01%
2024/03/29	0.1	54.80	0	0.00	54.80	0.1	361	0.04%
2024/03/27	0	0.00	1	54.60	54.70	-1	357	-0.28%
2024/03/22	0	0.00	1	55.10	55.20	-1	356	-0.28%
2024/03/13	0.1	55.00	0	0.00	54.50	0.1	378	0.03%
2024/03/06	2	57.80	0	0.00	57.30	2	399	0.50%
2024/03/01	0	0.00	2	57.30	57.30	-2	399	-0.50%
2024/02/22	1	57.10	0	0.00	57.20	1	406	0.25%
2024/02/20	0	0.00	4.1	57.80	57.70	-4.1	429	-0.95%
2024/02/05	2	57.00	0	0.00	57.00	2	421	0.47%
2024/01/17	1	60.90	0	0.00	60.80	1	432	0.23%
2024/01/10	1	61.80	0	0.00	61.90	1	434	0.23%
2024/01/04	1	63.00	0	0.00	63.20	1	439	0.23%
2023/12/18	0	0.00	1	65.30	65.00	-1	522	-0.19%
2023/12/14	0	0.00	3.2	65.03	64.90	-3.2	536	-0.60%
2023/12/11	0.2	65.90	0	0.00	65.50	0.2	579	0.03%
2023/12/06	0	0.00	0.1	69.00	68.50	-0.1	773	-0.01%
2023/12/05	1	67.40	1	67.60	67.70	0	765	0.00%
2023/12/01	0	0.00	1	66.20	66.70	-1	807	-0.12%
2023/11/28	1	66.10	0	0.00	66.30	1	912	0.11%
2023/11/27	0	0.00	2	65.10	65.00	-2	923	-0.22%
2023/11/24	1	66.50	0	0.00	66.10	1	927	0.11%
2023/11/20	1	66.80	0	0.00	66.70	1	923	0.11%
2023/11/06	0	0.00	5.3	65.20	65.70	-5.3	959	-0.55%
2023/10/31	2	63.50	0	0.00	62.50	2	998	0.20%
2023/10/30	1	65.00	2	64.65	64.10	-1	1,002	-0.10%
2023/10/25	1	66.60	0	0.00	67.10	1	1,010	0.10%
2023/10/24	4	63.85	0	0.00	65.00	4	1,001	0.40%
2023/10/23	0	0.00	0	64.50	63.50	0	1,005	0.00%
2023/10/12	0	0.00	1	67.10	67.10	-1	1,044	-0.10%
2023/10/11	0.1	67.38	0	0.00	66.50	0.1	1,061	0.00%
2023/10/06	0	0.00	2	70.40	70.30	-2	1,074	-0.19%
2023/10/05	0	0.00	0	70.10	69.70	0	1,199	0.00%
2023/10/04	0	68.30	0	0.00	68.20	0	1,200	0.00%
2023/09/22	1	67.20	0	0.00	68.20	1	1,272	0.08%
2023/09/19	0	0.00	2	71.10	70.10	-2	1,269	-0.16%
2023/09/18	0	0.00	1	71.20	70.70	-1	1,264	-0.08%
2023/09/14	1	70.50	2	70.20	70.20	-1	1,260	-0.08%
2023/09/13	12.2	73.06	10.1	74.34	70.50	2.1	1,234	0.17%
2023/09/12	3	71.10	2	71.45	70.00	1	1,076	0.09%
2023/09/11	0	0.00	1.2	69.93	70.40	-1.2	1,057	-0.11%
2023/09/07	0	0.00	4	70.63	69.80	-4	1,064	-0.38%
2023/09/06	1	70.20	0	0.00	70.50	1	1,059	0.09%
2023/09/05	3.5	69.33	0	0.00	69.50	3.5	1,141	0.31%
2023/09/04	2	69.14	5	69.22	69.30	-3	1,129	-0.26%
2023/09/01	0	0.00	1	65.20	65.10	-1	1,062	-0.09%
2023/08/31	3	64.07	1	64.50	64.40	2	1,063	0.19%
2023/08/25	2	61.10	0	0.00	61.10	2	1,075	0.19%
2023/08/22	1	62.90	0	0.00	61.90	1	1,084	0.09%
2023/08/18	0	0.00	1	62.60	62.60	-1	1,101	-0.09%
2023/08/17	0	0.00	1	63.80	63.90	-1	1,138	-0.09%
2023/08/16	0	0.00	7	62.31	62.10	-7	1,135	-0.62%
2023/08/14	1	66.00	0	0.00	63.80	1	1,140	0.09%
2023/08/11	1	68.10	0	0.00	67.30	1	1,131	0.09%
2023/08/09	0	0.00	1	70.80	69.70	-1	1,118	-0.09%
2023/08/08	7	71.83	0	0.00	70.80	7	1,113	0.63%
2023/08/07	1	71.60	0	0.00	70.50	1	1,110	0.09%
2023/08/02	0	0.00	21	68.24	68.20	-21	1,103	-1.90%
2023/08/01	0	0.00	0.3	70.01	69.70	-0.3	1,098	-0.03%
2023/07/31	2	70.80	1	71.00	69.60	1	1,099	0.09%
2023/07/28	0.3	70.50	0	0.00	70.50	0.3	1,098	0.03%
2023/07/27	1	70.10	0	0.00	70.00	1	1,099	0.09%
2023/07/24	2	69.10	5	69.20	68.90	-3	1,131	-0.26%
2023/07/20	0	0.00	7	70.50	70.40	-7	1,151	-0.61%
2023/07/19	2	70.80	20	70.60	70.20	-18	1,152	-1.56%
2023/07/18	0	71.30	0	0.00	70.50	0	1,176	0.00%
2023/07/14	2	72.75	0	0.00	72.10	2	1,209	0.17%
2023/07/13	1	73.60	4	74.33	73.60	-3	1,220	-0.25%
2023/07/12	26	76.85	15.1	76.60	74.80	10.9	1,199	0.91%
2023/07/11	1	73.20	0	0.00	73.30	1	1,085	0.09%
2023/07/07	0	0.00	1	72.70	72.20	-1	1,151	-0.09%
2023/07/06	3	72.10	1	72.80	71.70	2	1,182	0.17%
2023/07/05	0	0.00	2	71.70	71.60	-2	1,301	-0.15%
2023/06/26	1	71.10	0	0.00	71.30	1	1,366	0.07%
2023/06/21	2	71.10	0	0.00	70.70	2	1,380	0.15%
2023/06/19	0	0.00	1	72.20	71.60	-1	1,415	-0.07%
2023/06/14	2	73.90	0	0.00	73.60	2	1,424	0.14%
2023/06/13	0	0.00	1	73.80	73.50	-1	1,448	-0.07%
2023/06/12	0	0.00	4.1	73.28	72.70	-4.1	1,459	-0.28%
2023/06/09	15	75.16	22	74.13	74.00	-7	1,470	-0.48%
2023/06/07	2.1	71.80	2	71.10	71.00	0.1	1,531	0.00%
2023/06/06	0	0.00	4	70.55	70.30	-4	1,722	-0.23%
2023/06/05	2	72.05	0	0.00	71.50	2	1,779	0.11%
2023/06/02	0	0.00	2	71.55	71.50	-2	1,796	-0.11%
2023/06/01	3	71.83	2	71.55	71.70	1	1,835	0.05%
2023/05/31	1	71.50	0	0.00	70.80	1	1,836	0.05%
2023/05/29	0	0.00	1	70.60	71.30	-1	1,854	-0.05%
2023/05/25	0	70.60	0	0.00	70.40	0	1,864	0.00%
2023/05/24	1	70.90	3	70.90	71.00	-2	1,884	-0.11%
2023/05/23	4	71.90	2	71.90	72.00	2	1,902	0.11%
2023/05/19	11	69.18	0	0.00	68.00	11	1,926	0.57%
2023/05/18	0	0.00	4	69.03	69.10	-4	1,991	-0.20%
2023/05/17	1	68.90	0	0.00	69.60	1	1,998	0.05%
2023/05/16	1	68.60	1	68.30	68.10	0	1,999	0.00%
2023/05/15	1	68.50	0	0.00	67.60	1	2,000	0.05%
2023/05/12	2	68.70	0	0.00	69.10	2	2,016	0.10%
2023/05/11	2	68.50	0	68.30	68.30	2	2,048	0.10%
2023/05/10	2	70.60	0	0.00	70.20	2	2,060	0.10%
2023/05/09	1	70.60	2	71.00	70.50	-1	2,072	-0.05%
2023/05/08	1	72.00	0	0.00	72.00	1	2,083	0.05%
2023/05/04	0	0.00	0	71.40	71.10	0	2,250	0.00%
2023/05/03	1	71.71	0	0.00	71.60	1	2,277	0.05%
2023/04/28	0	0.00	5	73.02	72.70	-5	2,362	-0.21%
2023/04/27	13	70.86	2	71.45	70.40	11	2,341	0.47%
2023/04/26	1	71.39	0	0.00	71.40	1	2,335	0.04%
2023/04/25	5	71.62	0	71.90	70.70	5	2,328	0.21%
2023/04/24	3	73.20	3	72.90	73.20	0	2,318	0.00%
2023/04/21	7	73.14	1	74.30	72.80	6	2,324	0.26%
2023/04/20	1	74.70	0	0.00	74.50	1	2,309	0.04%
2023/04/19	5	75.04	0	0.00	75.30	5	2,306	0.22%
2023/04/18	2	76.35	2	76.25	76.20	0	2,281	0.00%
2023/04/17	2	77.30	0	0.00	77.30	2	2,274	0.09%
2023/04/14	0	77.60	0	0.00	77.60	0	2,281	0.00%
2023/04/13	10	77.32	0	0.00	77.00	10	2,273	0.44%
2023/04/12	6	79.46	0	0.00	78.50	6	2,256	0.27%
2023/04/11	1	81.10	1	82.00	81.70	0	2,195	0.00%
2023/04/10	1	81.50	1	82.28	82.30	0	2,165	0.00%
2023/03/31	0	0.00	1	78.10	77.80	-1	2,034	-0.05%
2023/03/30	8	76.84	1	76.70	76.90	7	2,013	0.35%
2023/03/29	1	75.60	0	0.00	75.60	1	2,019	0.05%
2023/03/27	0	0.00	4	77.28	77.00	-4	2,089	-0.19%
2023/03/24	1	78.50	0	0.00	77.60	1	2,126	0.05%
2023/03/23	0	0.00	9	78.49	78.70	-9	2,126	-0.42%
2023/03/22	5	77.62	4	77.50	77.30	1	2,123	0.05%
2023/03/21	0	0.00	1	76.80	77.00	-1	2,152	-0.05%
2023/03/20	0	0.00	3	75.30	75.90	-3	2,185	-0.14%
2023/03/16	7	75.08	0	0.00	74.30	7	2,491	0.28%
2023/03/15	1	77.31	0	0.00	77.30	1	2,710	0.04%
2023/03/13	4	79.00	3	78.70	79.00	1	3,002	0.03%
2023/03/10	2	81.49	0	0.00	78.30	2	3,232	0.06%
2023/03/09	9	81.23	17.4	81.13	80.00	-8.4	3,338	-0.25%
2023/03/08	1	78.50	7	78.49	78.70	-6	3,281	-0.18%
2023/03/07	7.1	76.87	1.3	76.90	76.80	5.8	3,284	0.18%
2023/03/06	1.3	77.31	1	77.60	77.70	0.3	3,340	0.01%
2023/03/03	1	75.30	0	0.00	75.10	1	3,348	0.03%
2023/03/02	1	74.90	6	75.80	75.10	-5	3,382	-0.15%
2023/02/24	0	0.00	1	76.60	76.20	-1	3,414	-0.03%
2023/02/23	0	0.00	0	76.70	76.50	0	3,430	0.00%
2023/02/22	3	76.04	1	77.00	75.80	2	3,470	0.06%
2023/02/21	3	78.43	1	77.70	77.80	2	3,557	0.06%
2023/02/20	1	78.01	0	0.00	78.00	1	3,568	0.03%
2023/02/17	3	78.00	2	77.60	77.80	1	3,610	0.03%
2023/02/16	4	77.10	4	77.18	78.40	0	3,612	0.00%
2023/02/14	1	75.30	2	75.30	75.10	-1	3,738	-0.03%
2023/02/13	2	75.30	0	0.00	75.30	2	4,033	0.05%
2023/02/10	0	76.10	0	0.00	75.10	0	4,177	0.00%
2023/02/07	0	0.00	1	78.10	77.90	-1	4,375	-0.02%
2023/02/06	0	0.00	2	77.70	77.60	-2	4,408	-0.05%
2023/02/03	0.1	78.00	0	0.00	77.50	0.1	4,441	0.00%
2023/02/02	1.1	80.76	12.1	80.00	79.50	-11	4,485	-0.24%
2023/02/01	0	75.99	1	76.00	76.00	-1	4,439	-0.02%
2023/01/31	2	76.00	0	0.00	75.50	2	4,452	0.04%
2023/01/30	0	76.00	5	74.62	76.20	-5	4,452	-0.11%
2023/01/16	1	70.70	0	0.00	70.80	1	4,457	0.02%
2023/01/13	6	71.08	0	0.00	70.20	6	4,482	0.13%
2023/01/12	0	71.80	1	72.80	71.00	-1	4,506	-0.02%
2023/01/11	1	72.40	0	0.00	72.50	1	4,547	0.02%
2023/01/10	1	73.89	2	72.75	72.00	-1	4,594	-0.02%
2023/01/06	1	73.20	0	0.00	73.30	1	4,697	0.02%
2023/01/04	0	0.00	2	73.30	73.00	-2	4,867	-0.04%
2022/12/30	1	70.60	0	0.00	70.20	1	5,073	0.02%
2022/12/28	1	69.90	0	0.00	69.90	1	5,228	0.02%
2022/12/23	1	72.40	1	73.30	72.90	0	5,558	0.00%
2022/12/22	2	73.30	0	0.00	73.50	2	5,733	0.03%
2022/12/21	1	73.58	0	0.00	72.10	1	6,080	0.02%
2022/12/20	4	74.40	0	0.00	73.00	4	6,213	0.06%
2022/12/19	3	76.07	1	76.30	75.50	2	6,372	0.03%
2022/12/16	1	78.00	0	0.00	78.30	1	6,551	0.02%
2022/12/15	3	80.37	0	0.00	80.20	3	6,625	0.05%
2022/12/14	6	79.70	6	80.40	80.10	0	6,795	0.00%
2022/12/13	1	79.40	0	0.00	79.30	1	7,069	0.01%
2022/12/12	0	0.00	1	81.50	81.10	-1	7,145	-0.01%
2022/12/09	3	80.16	0	0.00	80.10	3	7,285	0.04%
2022/12/08	2	83.10	1	85.70	82.50	1	7,486	0.01%
2022/12/07	3	85.40	2	83.05	82.00	1	7,760	0.01%
2022/12/06	6	86.12	14	86.19	85.40	-8	7,996	-0.10%
2022/12/05	7	84.91	14	85.55	86.50	-7	8,120	-0.09%
2022/12/02	9	83.83	19	83.10	83.00	-10	8,113	-0.12%
2022/12/01	11	79.48	12	80.67	80.90	-1	8,109	-0.01%
2022/11/30	11	78.09	16	77.71	76.70	-5	8,035	-0.06%
2022/11/29	5	76.32	1	76.10	75.90	4	8,129	0.05%
2022/11/28	2	76.25	2	74.45	76.10	0	8,214	0.00%
2022/11/25	1	74.40	0	74.80	73.50	1	8,327	0.01%
2022/11/24	2	72.60	0	0.00	73.40	2	8,480	0.02%
2022/11/23	2	72.90	0	0.00	72.60	2	8,902	0.02%
2022/11/22	2	71.80	1.1	71.95	71.90	0.9	9,215	0.01%
2022/11/21	0	0.00	1.2	73.17	73.40	-1.2	9,442	-0.01%
2022/11/18	2.1	74.01	2	74.90	73.10	0.1	9,645	0.00%
2022/11/17	2	75.50	11	75.68	74.90	-9	9,913	-0.09%
2022/11/16	1	74.60	5	74.30	74.60	-4	9,866	-0.04%
2022/11/15	0.1	73.70	4	73.98	74.50	-4	9,881	-0.04%
2022/11/14	2	74.59	1	74.40	74.60	1	9,875	0.01%
2022/11/11	5.1	75.37	3	73.90	73.70	2.1	9,933	0.02%
2022/11/10	10	75.48	4	75.20	73.70	6	10,114	0.06%
2022/11/09	21	76.37	26	75.55	75.80	-5	10,146	-0.05%
2022/11/08	2	72.40	5.3	75.34	75.70	-3.3	9,881	-0.03%
2022/11/07	2	70.00	2	69.30	68.90	0	9,750	0.00%
2022/11/04	31	67.89	36.1	68.19	68.80	-5.1	9,716	-0.05%
2022/11/03	2	64.95	0	0.00	65.50	2	9,573	0.02%
2022/11/02	1.1	65.68	3	65.13	65.00	-2	9,559	-0.02%
2022/11/01	1	64.30	0	0.00	64.30	1	9,542	0.01%
2022/10/31	2	63.15	0	0.00	62.80	2	9,517	0.02%
2022/10/28	13	62.81	2	63.00	61.40	11	9,490	0.12%
2022/10/27	0.1	64.00	0	0.00	64.00	0.1	9,437	0.00%
2022/10/24	7	66.16	6	66.60	66.00	1	9,496	0.01%
2022/10/21	12	66.63	10	65.30	65.30	2	9,499	0.02%
2022/10/19	10	68.05	10	66.90	66.90	0	9,507	0.00%
2022/10/18	1	68.50	0	0.00	69.00	1	9,487	0.01%
2022/10/17	1	67.18	10	65.32	67.70	-9	9,574	-0.09%
2022/10/14	22	68.68	11	68.90	68.60	11	9,575	0.11%
2022/10/13	7	68.14	13.2	67.81	65.10	-6.2	9,586	-0.06%
2022/10/12	14	71.30	17	71.18	71.50	-3	9,525	-0.03%
2022/10/11	7	73.54	7.1	73.78	71.20	-0.1	9,575	0.00%
2022/10/07	3.1	79.32	1.1	80.96	78.10	2	9,691	0.02%
2022/10/06	1.1	78.40	0	0.00	79.10	1.1	9,670	0.01%
2022/10/05	23.1	79.80	12	81.28	78.50	11.1	9,682	0.11%
2022/10/04	4	81.00	15	80.96	80.90	-11	9,628	-0.11%
2022/10/03	19	80.18	9	79.04	78.90	10	9,658	0.10%
2022/09/30	25.1	78.20	19	78.70	79.90	6.1	9,666	0.06%
2022/09/29	12.1	79.89	13	80.02	79.70	-0.9	9,561	-0.01%
2022/09/28	22	81.29	21	79.80	77.90	1	9,428	0.01%
2022/09/27	14	79.73	11.1	80.46	81.00	2.9	9,133	0.03%
2022/09/26	5	81.16	9	81.16	78.30	-4	9,036	-0.04%
2022/09/23	12.1	90.11	9	87.28	86.20	3.1	8,926	0.03%
2022/09/22	12	88.95	12	89.89	90.00	0	8,731	0.00%
2022/09/21	2	89.35	2	88.90	89.10	0	8,638	0.00%
2022/09/20	24	88.10	29	89.44	90.60	-5	8,494	-0.06%
2022/09/19	4	86.25	7	85.87	85.80	-3	8,281	-0.04%
2022/09/16	20	89.30	18	86.92	86.60	2	8,228	0.02%
2022/09/15	29.1	91.90	38	89.60	89.10	-9	8,089	-0.11%
2022/09/14	53	88.37	60.1	89.05	91.30	-7.1	7,829	-0.09%
2022/09/13	58	87.83	47	87.85	88.20	11	7,410	0.15%
2022/09/12	11	82.03	14	83.47	84.30	-3	6,971	-0.04%
2022/09/08	24	80.30	29	80.12	80.30	-5	6,734	-0.07%
2022/09/07	19	76.73	15	77.71	77.90	4	6,861	0.06%
2022/09/06	23	79.85	21	79.47	79.80	2	6,642	0.03%
2022/09/05	9	80.03	9	79.19	78.00	0	6,542	0.00%
2022/09/02	16	87.31	15	85.99	85.80	1	6,361	0.02%
2022/09/01	27	87.97	17	86.26	85.70	10	6,266	0.16%
2022/08/31	6	86.36	6	85.22	87.50	0	6,107	0.00%
2022/08/30	52	86.91	52	86.89	84.60	0	5,986	0.00%
2022/08/29	5	83.62	3	83.54	84.00	2	5,658	0.03%
2022/08/26	16	83.04	31	85.59	86.40	-15	5,353	-0.28%
2022/08/25	6	80.10	8	79.80	78.60	-2	5,138	-0.04%
2022/08/24	20	78.01	25.2	77.50	79.10	-5.2	5,104	-0.10%
2022/08/23	1	75.00	3	74.57	73.60	-2	4,822	-0.04%
2022/08/19	4	77.92	0	0.00	77.10	4	4,928	0.08%
2022/08/18	4	76.20	6	77.07	78.00	-2	4,973	-0.04%
2022/08/17	15	78.02	18	77.49	77.30	-3	4,948	-0.06%
2022/08/16	6	75.25	7	76.89	77.60	-1	4,733	-0.02%
2022/08/15	1	70.00	0	0.00	70.60	1	5,004	0.02%
2022/08/12	1	70.29	0	0.00	69.60	1	5,288	0.02%
2022/08/11	2	70.20	1	70.80	69.70	1	5,334	0.02%
2022/08/10	0	0.00	9	68.60	69.00	-9	5,374	-0.17%
2022/08/08	0	0.00	1	67.50	68.80	-1	5,489	-0.02%
2022/08/05	2	68.85	1	69.10	69.10	1	5,533	0.02%
2022/08/04	2	66.10	0	0.00	67.20	2	5,571	0.04%
2022/08/02	7	71.86	5	72.50	71.30	2	5,734	0.03%
2022/07/29	0	0.00	1	76.00	76.10	-1	5,855	-0.02%
2022/07/27	2	73.00	6	73.57	74.60	-4	5,960	-0.07%
2022/07/26	4	73.00	0	0.00	73.00	4	5,972	0.07%
2022/07/25	0	0.00	1	75.20	74.50	-1	6,028	-0.02%
2022/07/22	2	76.75	3	77.20	76.10	-1	6,098	-0.02%
2022/07/21	1	76.10	1.2	75.36	76.40	-0.2	6,068	0.00%
2022/07/20	3	75.43	2	75.90	74.60	1	6,139	0.02%
2022/07/19	2	74.30	1	74.70	74.70	1	6,197	0.02%
2022/07/18	2	74.60	6	73.80	74.00	-4	6,239	-0.06%
2022/07/15	21	71.90	22	72.49	72.70	-1	6,302	-0.02%
2022/07/13	7	68.37	0	0.00	67.30	7	6,190	0.11%
2022/07/12	3	68.13	21	68.18	66.80	-18	6,212	-0.29%
2022/07/11	30	72.61	11	70.85	70.50	19	6,243	0.30%
2022/07/08	3	69.40	8	70.84	70.40	-5	6,236	-0.08%
2022/07/06	0	0.00	1	63.10	63.10	-1	6,357	-0.02%
2022/07/05	8	65.80	6	66.03	67.40	2	6,401	0.03%
2022/07/04	3	65.80	3	65.60	64.10	0	6,512	0.00%
2022/07/01	1	66.60	1	68.50	66.60	0	6,787	0.00%
2022/06/29	3	79.60	0	0.00	79.50	3	7,048	0.04%
2022/06/28	1	84.60	1	82.30	81.00	0	7,217	0.00%
2022/06/27	5	84.50	1	84.30	84.50	4	7,522	0.05%
2022/06/24	1	81.00	4	81.50	80.30	-3	7,577	-0.04%
2022/06/22	2	80.25	16	79.46	79.70	-14	8,026	-0.17%
2022/06/21	0	0.00	6	77.28	80.10	-6	8,388	-0.07%
2022/06/20	0	0.00	1	75.90	75.30	-1	8,511	-0.01%
2022/06/17	41	79.10	1	77.60	79.10	40	8,602	0.46%
2022/06/16	8	84.96	19	85.35	79.90	-11	8,775	-0.13%
2022/06/15	1	85.40	2	83.55	81.70	-1	8,918	-0.01%
2022/06/14	0	0.00	1.1	82.40	84.00	-1.1	8,882	-0.01%
2022/06/13	0	0.00	3	82.20	84.00	-3	8,848	-0.03%
2022/06/10	5	84.50	3	84.40	85.00	2	8,807	0.02%
2022/06/09	3	84.07	3	84.20	84.30	0	8,758	0.00%
2022/06/08	5	84.34	7	84.57	84.10	-2	8,727	-0.02%
2022/06/07	7	84.56	6	83.18	83.20	1	8,643	0.01%
2022/06/06	2	82.05	0.1	82.00	81.70	2	8,529	0.02%
2022/06/02	3	83.23	3	82.80	82.90	0	8,519	0.00%
2022/06/01	19	85.03	9.1	85.61	83.70	9.9	8,506	0.12%
2022/05/31	4	81.87	2	81.90	81.90	2	8,327	0.02%
2022/05/30	0	0.00	1	82.00	82.40	-1	8,321	-0.01%
2022/05/27	4	81.43	6	80.97	80.10	-2	8,295	-0.02%
2022/05/26	4	80.60	2.1	81.26	78.70	1.9	8,181	0.02%
2022/05/25	5	79.46	3	79.33	79.10	2	8,163	0.02%
2022/05/24	1	80.50	5	80.46	78.80	-4	8,157	-0.05%
2022/05/23	16	82.01	7	83.00	81.00	9	8,154	0.11%
2022/05/20	13	82.32	22.1	83.08	84.20	-9.1	7,810	-0.12%
2022/05/19	2	75.20	0	0.00	77.00	2	7,527	0.03%
2022/05/18	0	77.20	0	0.00	78.00	0	7,522	0.00%
2022/05/17	0	77.20	2	76.40	77.50	-2	7,522	-0.03%
2022/05/16	0.3	75.20	0	0.00	75.00	0.3	7,596	0.00%
2022/05/13	0	0.00	9.1	74.99	74.50	-9.1	7,562	-0.12%
2022/05/12	0	72.30	1.1	72.02	71.80	-1.1	7,568	-0.01%
2022/05/11	0	74.00	0	0.00	74.60	0	8,038	0.00%
2022/05/10	2	73.25	2.2	73.89	76.10	-0.2	8,606	0.00%
2022/05/09	1	72.80	0	0.00	71.40	1	9,060	0.01%
2022/05/06	23.4	77.67	2	77.40	78.20	21.4	9,384	0.23%
2022/05/05	23	83.55	18	82.11	82.00	5	9,611	0.05%
2022/05/04	1	81.00	0	0.00	81.00	1	9,538	0.01%
2022/05/03	5	80.50	2	81.00	80.70	3	9,687	0.03%
2022/04/29	1.1	81.91	1	81.80	81.50	0.1	9,768	0.00%
2022/04/28	0	82.00	1	81.50	81.00	-1	9,973	-0.01%
2022/04/27	1.1	80.05	2	79.65	84.10	-0.9	10,276	-0.01%
2022/04/26	5	85.40	3	84.57	84.10	2	10,207	0.02%
2022/04/25	5.3	84.75	4.3	85.17	84.20	1	10,124	0.01%
2022/04/22	3	93.50	5	92.70	92.50	-2	10,054	-0.02%
2022/04/21	6.2	95.11	2	95.90	96.10	4.2	10,046	0.04%
2022/04/20	0.1	97.98	0	0.00	97.20	0.1	9,928	0.00%
2022/04/19	3.2	98.64	4	99.25	98.80	-0.8	9,878	-0.01%
2022/04/18	1	96.50	5	99.70	96.60	-4	9,898	-0.04%
2022/04/15	2	100.25	2	98.55	98.60	0	9,919	0.00%
2022/04/14	0	0.00	20	102.00	102.00	-20	10,097	-0.20%
2022/04/13	1	107.00	3	104.00	100.00	-2	10,232	-0.02%
2022/04/12	5	101.24	8	101.19	100.50	-3	10,529	-0.03%
2022/04/11	2.1	98.41	0	0.00	96.60	2.1	10,548	0.02%
2022/04/08	5	102.40	8	102.06	103.50	-3	10,506	-0.03%
2022/04/07	1.1	106.55	41	106.38	100.00	-39.9	10,406	-0.38%
2022/04/06	53	109.77	15.1	109.13	109.50	37.9	10,246	0.37%
2022/04/01	4	104.51	2	105.00	104.00	2	10,206	0.02%
2022/03/31	2	105.00	3	105.83	107.00	-1	10,252	-0.01%
2022/03/30	12	103.85	13.1	104.53	105.50	-1.1	10,437	-0.01%
2022/03/29	4	98.93	2.3	97.40	97.20	1.7	10,188	0.02%
2022/03/28	4.2	98.39	2	97.85	98.60	2.2	10,206	0.02%
2022/03/25	18.1	103.04	11.2	100.97	100.00	6.9	10,343	0.07%
2022/03/24	5.1	97.34	7	99.07	102.00	-1.9	10,019	-0.02%
2022/03/23	9	94.54	14	94.55	93.00	-5	9,968	-0.05%
2022/03/22	8.1	92.24	6	92.40	92.10	2.1	9,854	0.02%
2022/03/21	17	95.79	12	94.43	94.50	5	9,761	0.05%
2022/03/18	19.3	105.37	12	101.92	97.00	7.3	9,597	0.08%
2022/03/17	3	104.00	0	0.00	106.00	3	9,207	0.03%
2022/03/16	0	0.00	5	95.86	96.50	-5	9,213	-0.05%
2022/03/15	5	98.50	3	96.50	96.50	2	9,243	0.02%
2022/03/14	1	102.00	0	0.00	102.00	1	9,288	0.01%
2022/03/11	1	104.00	0	0.00	103.50	1	9,344	0.01%
2022/03/10	1	106.50	0	0.00	105.00	1	9,395	0.01%
2022/03/09	1	104.00	0	0.00	104.00	1	9,458	0.01%
2022/03/07	0	0.00	1	102.50	103.00	-1	9,600	-0.01%
2022/03/04	0.1	108.00	2	106.00	106.50	-1.9	9,823	-0.02%
2022/03/03	2	109.00	4	107.00	107.00	-2	10,640	-0.02%
2022/03/01	0	0.00	4	114.75	115.50	-4	10,952	-0.04%
2022/02/25	3	113.00	3	108.00	111.50	0	11,055	0.00%
2022/02/24	2.1	113.11	0.9	113.00	112.00	1.2	11,084	0.01%
2022/02/23	1	115.00	5	116.20	117.50	-4	11,120	-0.04%
2022/02/22	3.9	104.28	3.1	102.54	107.00	0.8	11,055	0.01%
2022/02/21	1	108.00	2	110.50	107.50	-1	11,049	-0.01%
2022/02/18	1.1	106.91	0	0.00	109.50	1.1	11,106	0.01%
2022/02/17	12	105.00	8	102.94	104.50	4	11,053	0.04%
2022/02/16	3	102.50	6	101.17	103.00	-3	10,968	-0.03%
2022/02/15	2	96.20	1	98.80	93.80	1	10,851	0.01%
2022/02/14	11	96.82	8	94.66	94.50	3	10,816	0.03%
2022/02/11	44	98.13	43.1	98.61	100.00	1	10,755	0.01%
2022/02/10	44	97.61	40.1	96.98	96.00	3.9	10,229	0.04%
2022/02/09	31.1	90.31	44	91.51	94.60	-13	9,601	-0.13%
2022/02/08	12	84.35	10	83.99	86.00	2	9,001	0.02%
2022/02/07	5	82.68	15	81.96	84.40	-10	8,643	-0.12%
2022/01/26	95	77.43	89	75.97	76.80	6	8,361	0.07%
2022/01/25	10	78.81	11	78.55	77.50	-1	8,242	-0.01%
2022/01/24	11	77.15	11	78.07	78.10	0	8,066	0.00%
2022/01/21	10	80.45	10	80.70	79.70	0	7,977	0.00%
2022/01/20	24	79.62	30	78.77	80.80	-6	7,681	-0.08%
2022/01/19	1	74.90	4	75.60	76.00	-3	7,284	-0.04%
2022/01/18	2	75.64	11	75.05	75.60	-9	7,252	-0.12%
2022/01/17	0	0.00	2	74.95	75.30	-2	7,207	-0.03%
2022/01/14	0	70.80	0	0.00	72.10	0	7,141	0.00%
2022/01/13	3	73.17	2	74.15	73.60	1	7,058	0.01%
2022/01/12	16	73.81	12	73.70	73.10	4	7,028	0.06%
2022/01/11	9	76.29	6	74.70	75.00	3	6,967	0.04%
2022/01/10	5	78.20	17	78.50	78.20	-12	6,845	-0.18%
2022/01/07	23	78.60	37.1	80.41	77.00	-14	6,721	-0.21%
2022/01/06	29	78.23	30	78.44	78.00	-1	6,453	-0.02%
2022/01/05	54.2	83.18	27	83.25	80.80	27.2	6,198	0.44%
2022/01/04	8	86.04	18	89.12	89.70	-10	5,767	-0.17%
2021/12/30	4	82.63	5	83.32	82.70	-1	5,534	-0.02%
2021/12/29	3	84.47	8	84.16	83.90	-5	5,456	-0.09%
2021/12/28	7	81.03	4	83.60	83.20	3	5,286	0.06%
2021/12/27	7	83.04	4	82.95	80.80	3	5,097	0.06%
2021/12/24	50	86.43	43	85.99	86.10	7	4,895	0.14%
2021/12/23	3	80.77	2	80.85	81.00	1	4,515	0.02%
2021/12/22	9	81.50	4	80.13	80.10	5	4,415	0.11%
2021/12/21	13	80.88	15	77.85	81.10	-2	4,247	-0.05%
2021/12/20	1	81.20	4	79.20	76.60	-3	4,003	-0.07%
2021/12/17	26	82.04	26	82.25	80.00	0	3,864	0.00%
2021/12/16	2	81.90	3	82.00	81.00	-1	3,478	-0.03%
2021/12/15	2	82.45	1	84.40	83.50	1	3,416	0.03%
2021/12/14	7	86.69	6	84.13	81.90	1	3,365	0.03%
2021/12/13	2	88.50	9.5	88.64	91.00	-7.5	3,286	-0.23%
2021/12/10	0	0.00	3	83.87	83.00	-3	3,233	-0.09%
2021/12/09	8	82.76	3	83.53	81.30	5	3,194	0.16%
2021/12/08	1	77.50	5	80.72	81.50	-4	3,148	-0.13%
2021/12/07	22	76.80	9	77.54	76.10	13	3,082	0.42%
2021/12/06	4	75.93	4.1	76.38	77.60	-0.1	3,015	0.00%
2021/12/03	1	70.20	6	68.52	70.60	-5	2,960	-0.17%
2021/12/02	3.1	67.29	5	65.52	65.80	-1.9	2,893	-0.07%
2021/12/01	7	66.99	3	66.70	68.60	4	2,817	0.14%
2021/11/30	6	65.57	5	66.04	66.40	1	2,707	0.04%
2021/11/29	87	61.01	90	60.46	60.40	-3	2,452	-0.12%
2021/11/26	13	57.08	26	58.45	59.80	-13	1,621	-0.80%
2021/11/25	15	52.63	11	52.46	54.40	4	1,435	0.28%
2021/11/24	11	49.18	5	50.28	49.50	6	1,233	0.49%
2021/11/23	6	47.33	4	47.41	46.35	2	1,088	0.18%
2021/11/22	6	46.48	18	46.51	47.65	-12	980	-1.22%
2021/11/18	3	42.77	6	42.91	44.00	-3	848	-0.35%
2021/11/17	2	42.25	8	42.56	43.30	-6	807	-0.74%
2021/11/16	1	39.90	1	40.70	39.95	0	713	0.00%
2021/11/15	0	0.00	1	40.85	40.35	-1	707	-0.14%
2021/11/11	1	41.40	0	0.00	40.50	1	692	0.14%
2021/11/10	0	0.00	38	40.24	40.80	-38	675	-5.63%
2021/11/09	1	39.45	1	39.00	39.10	0	662	0.00%
2021/11/08	0	0.00	7	39.59	38.50	-7	666	-1.05%
2021/11/05	5	40.23	1.5	39.98	39.95	3.5	660	0.53%
2021/11/04	0	0.00	3	40.18	39.95	-3	630	-0.48%
2021/11/03	1	39.95	0	0.00	37.70	1	564	0.18%
2021/11/02	4	37.20	0	0.00	37.70	4	541	0.74%
2021/11/01	1.3	38.86	0	0.00	38.80	1.3	541	0.23%
2021/10/29	0	0.00	3	39.03	38.20	-3	539	-0.56%
2021/10/28	0.3	36.80	0	0.00	36.80	0.3	525	0.05%
2021/10/27	0	0.00	1	37.00	37.45	-1	529	-0.19%
2021/10/26	0	0.00	2	36.78	36.85	-2	543	-0.37%
2021/10/25	2	36.95	1	36.50	36.50	1	536	0.19%
2021/10/21	49	35.81	0	0.00	35.40	49	611	8.01%
2021/10/20	0	0.00	1	35.55	36.55	-1	658	-0.15%
2021/10/19	0	0.00	2	34.48	34.55	-2	658	-0.30%
2021/10/18	3	34.45	0	0.00	33.60	3	679	0.44%
2021/09/28	2	32.95	0	0.00	33.20	2	1,564	0.13%
2021/09/15	0	0.00	2	33.15	33.30	-2	1,921	-0.10%
2021/09/14	0	0.00	1	33.95	33.95	-1	1,943	-0.05%
2021/09/13	2	33.55	0	0.00	33.35	2	1,940	0.10%
2021/09/08	1	31.95	0	0.00	31.85	1	1,950	0.05%
2021/08/27	0	0.00	5	34.75	34.70	-5	1,930	-0.26%
2021/08/26	3	34.90	0	0.00	35.45	3	1,929	0.16%
2021/08/25	0	0.00	1	35.50	35.75	-1	1,928	-0.05%
2021/08/24	1	34.00	0	0.00	34.40	1	1,920	0.05%
2021/08/17	1	33.00	0	0.00	32.90	1	1,900	0.05%
2021/08/16	1	33.60	1	33.65	34.05	0	1,896	0.00%
2021/08/13	1	35.45	0	0.00	35.45	1	1,887	0.05%
2021/08/12	0	0.00	2	37.20	37.00	-2	1,876	-0.11%
2021/08/10	1	36.15	0	0.00	36.10	1	1,861	0.05%
2021/08/09	3	37.00	0	0.00	36.85	3	1,858	0.16%
2021/08/06	0	0.00	3	37.80	37.80	-3	1,854	-0.16%
2021/08/04	2	38.80	0	0.00	38.70	2	1,852	0.11%
2021/07/28	1	37.85	1	40.25	40.30	0	1,803	0.00%
2021/07/27	4	41.10	0	0.00	40.55	4	1,782	0.22%
2021/07/26	3	43.07	0	0.00	43.25	3	1,733	0.17%
2021/07/22	3	40.60	0	0.00	40.55	3	1,645	0.18%
2021/07/21	0	0.00	3	41.60	41.05	-3	1,628	-0.18%
2021/07/20	10	41.70	0	0.00	41.80	10	1,608	0.62%
2021/07/19	3	42.25	0	0.00	43.30	3	1,593	0.19%
2021/07/16	2	41.65	0.1	42.65	42.00	1.9	1,551	0.12%
2021/07/15	1	42.65	4	41.64	42.30	-3	1,521	-0.20%
2021/07/14	2	41.05	0	0.00	41.55	2	1,468	0.14%
2021/07/13	5	44.97	10	46.63	44.45	-5	1,374	-0.36%
2021/07/12	2	42.65	1	42.65	42.65	1	1,147	0.09%
2021/07/09	2	39.33	0	0.00	38.80	2	1,107	0.18%
2021/07/08	1	38.80	0	0.00	39.15	1	1,119	0.09%
2021/07/07	0	0.00	1	39.05	37.90	-1	1,063	-0.09%
2021/07/06	5	40.28	9	39.31	39.10	-4	1,025	-0.39%
2021/07/05	0	0.00	32	38.40	38.40	-32	898	-3.56%
2021/07/02	0	0.00	3	34.95	34.95	-3	881	-0.34%
2021/07/01	0	0.00	29	32.00	31.80	-29	871	-3.33%
2021/06/30	3	33.30	1	32.85	33.15	2	897	0.22%
2021/06/29	0	0.00	1	34.50	33.90	-1	883	-0.11%
2021/06/28	2	34.13	2	34.20	35.55	0	870	0.00%
2021/06/25	24.1	36.09	19	35.17	35.45	5.1	836	0.61%
2021/06/24	1	34.65	1	34.60	34.65	0	710	0.00%
2021/06/23	2	31.50	0.4	31.50	31.50	1.6	613	0.26%
2021/06/18	0	0.00	1	29.40	29.70	-1	653	-0.15%
2021/06/11	1	28.00	0	0.00	28.35	1	1,174	0.09%
2021/05/26	30	29.35	0	0.00	29.30	30	1,227	2.44%
2021/05/17	0	0.00	1	26.30	25.65	-1	1,373	-0.07%
2021/05/13	0	0.00	3	26.00	28.15	-3	1,377	-0.22%
2021/05/11	1	29.75	0	0.00	29.10	1	1,381	0.07%
2021/05/04	0	0.00	1	30.30	30.40	-1	1,637	-0.06%
2021/04/26	2	34.20	2	34.93	34.40	0	1,715	0.00%
2021/04/23	0	0.00	1	34.30	35.45	-1	1,752	-0.06%
2021/04/22	1	36.35	0	0.00	35.00	1	1,798	0.06%
2021/04/19	0	0.00	1	36.70	37.35	-1	1,976	-0.05%
2021/04/13	3	36.50	0	0.00	36.30	3	2,261	0.13%
2021/04/12	1	37.85	0	0.00	37.70	1	2,325	0.04%
2021/04/09	3	38.67	0	0.00	38.80	3	2,389	0.13%
2021/04/08	0	0.00	2	38.90	38.80	-2	2,426	-0.08%
2021/04/07	1	38.65	2	39.10	38.35	-1	2,508	-0.04%
2021/03/30	2	38.00	0	0.00	37.50	2	2,578	0.08%
2021/03/25	3	37.00	0	0.00	37.05	3	2,578	0.12%
2021/03/24	2	37.90	1	38.50	37.70	1	2,569	0.04%
2021/03/23	1	38.15	0	0.00	37.75	1	2,574	0.04%
2021/03/22	1	39.00	2	39.10	38.75	-1	2,544	-0.04%
2021/03/19	15	41.83	20	41.49	40.55	-5	2,502	-0.20%
2021/03/18	7	39.71	7	37.71	40.00	0	2,254	0.00%
2021/03/17	2	37.63	3	37.77	38.05	-1	2,147	-0.05%
2021/03/16	2	34.95	0	0.00	34.60	2	2,069	0.10%
2021/03/15	1	34.90	0	0.00	34.90	1	2,076	0.05%
2021/03/03	0	0.00	5	36.00	35.75	-5	2,326	-0.21%
2021/02/26	1	37.25	0	0.00	37.20	1	2,384	0.04%
2021/02/25	1	37.80	1	37.50	37.40	0	2,385	0.00%
2021/02/24	3	37.20	1	37.15	36.80	2	2,391	0.08%
2021/02/23	1	37.65	1	38.30	38.35	0	2,393	0.00%
2021/02/22	2	36.30	1	36.80	37.60	1	2,383	0.04%
2021/02/18	2	33.93	2	34.73	34.85	0	2,415	0.00%
2021/02/04	1	35.50	1	35.10	35.10	0	2,647	0.00%
2021/02/03	0	0.00	2	35.90	35.50	-2	2,675	-0.07%
2021/02/02	7	34.50	0	0.00	35.90	7	2,697	0.26%
2021/02/01	5	34.26	1	34.00	33.90	4	2,674	0.15%
2021/01/29	1	35.40	10	35.30	35.30	-9	2,645	-0.34%
2021/01/28	6	37.84	2	36.95	36.00	4	2,618	0.15%
2021/01/27	3	37.57	3	37.93	37.50	0	2,580	0.00%
2021/01/26	6	41.14	5	40.41	37.70	1	2,542	0.04%
2021/01/21	1	39.10	3	38.00	37.90	-2	2,347	-0.09%
2021/01/20	3	39.15	3	37.50	38.35	0	2,330	0.00%
2021/01/19	5	40.69	5	39.61	39.45	0	2,296	0.00%
2021/01/18	4	39.61	6	40.37	40.90	-2	2,246	-0.09%
2021/01/15	18	40.06	2	40.40	39.75	16	2,193	0.73%
2021/01/14	17	40.41	17	40.26	40.20	0	2,132	0.00%
2021/01/13	2	40.00	2	40.45	40.20	0	2,079	0.00%
2021/01/12	17	40.45	18	40.14	39.60	-1	2,032	-0.05%
2021/01/11	1	39.20	1	39.95	39.15	0	1,914	0.00%
2021/01/08	13	38.92	9	38.95	38.80	4	1,871	0.21%
2021/01/07	26	40.27	25	39.61	38.45	1	1,786	0.06%
2021/01/06	0	0.00	4	35.00	37.25	-4	1,616	-0.25%
2021/01/05	24	37.75	14	37.09	37.00	10	1,558	0.64%
2021/01/04	9	34.78	13	35.22	35.85	-4	1,479	-0.27%
2020/12/31	0	0.00	1	32.80	32.60	-1	1,403	-0.07%
2020/12/30	9	33.17	30	33.90	32.20	-21	1,352	-1.55%
2020/12/29	10	33.05	21	33.18	33.25	-11	1,250	-0.88%
2020/12/28	1	29.15	7	29.31	30.25	-6	1,162	-0.52%
2020/12/25	1	27.50	0	0.00	27.50	1	1,113	0.09%
2020/12/18	0	0.00	2	28.38	28.40	-2	1,071	-0.19%
2020/12/17	4	29.65	4	29.20	28.80	0	1,064	0.00%
2020/12/11	3	27.97	0	0.00	27.60	3	999	0.30%
2020/12/10	0	0.00	7	27.80	27.80	-7	987	-0.71%
2020/12/09	1	28.25	5	29.00	28.30	-4	980	-0.41%
2020/12/08	1	28.50	3	28.73	29.00	-2	966	-0.21%
2020/12/07	3	28.68	1	29.30	29.30	2	956	0.21%
2020/12/04	3	29.40	4	29.86	28.45	-1	939	-0.11%
2020/12/03	3	28.62	5	28.75	28.70	-2	914	-0.22%
2020/12/02	1	29.80	3	30.10	29.70	-2	879	-0.23%
2020/12/01	3	30.77	7	30.62	31.00	-4	822	-0.49%
2020/11/30	1	29.00	0	0.00	28.20	1	724	0.14%
2020/11/27	0	0.00	5	27.70	28.30	-5	704	-0.71%
2020/11/26	0	0.00	1	28.00	28.55	-1	711	-0.14%
2020/11/25	1	27.80	0	0.00	27.80	1	716	0.14%
2020/11/20	2	26.00	1	25.00	24.80	1	641	0.16%
2020/11/19	0	0.00	2	25.93	26.15	-2	613	-0.33%
2020/11/18	0	0.00	1	26.50	26.80	-1	581	-0.17%
2020/11/17	0	0.00	4	24.30	24.50	-4	538	-0.74%
2020/11/16	8	24.58	1	24.40	25.05	7	514	1.36%
2020/11/13	3	23.52	14	23.07	24.30	-11	425	-2.58%
2020/11/12	1	22.70	1	22.45	22.70	0	266	0.00%
2020/11/11	1	19.30	1	20.55	20.65	0	217	0.00%
2020/11/10	0	0.00	1	18.75	18.80	-1	182	-0.55%
2020/11/09	0	0.00	5	17.05	17.10	-5	149	-3.35%
2020/11/06	3	16.80	0	0.00	16.80	3	147	2.03%
2020/11/05	2	17.10	0	0.00	16.80	2	147	1.36%
2020/09/15	0	0.00	1	17.15	17.30	-1	193	-0.52%
2020/09/07	1	16.80	0	0.00	16.70	1	183	0.55%
2020/08/27	0	0.00	10	16.00	15.90	-10	115	-8.65%
2020/07/28	1	16.00	0	0.00	16.05	1	133	0.75%
2020/07/08	1	17.35	0	0.00	17.65	1	152	0.66%
2020/06/24	0	0.00	1	18.15	17.65	-1	146	-0.68%
2020/06/22	1	18.00	0	0.00	18.15	1	127	0.78%
2020/05/14	0	0.00	1	16.30	16.05	-1	116	-0.86%
2020/05/12	1	15.20	0	0.00	15.40	1	104	0.96%
2020/04/30	0	0.00	1	15.90	15.80	-1	102	-0.97%
2020/04/17	5	16.89	0	0.00	16.60	5	103	4.83%
2020/04/16	7	16.74	0	0.00	16.50	7	99	7.01%
2020/04/15	4	15.50	0	0.00	15.50	4	89	4.46%
2020/04/14	1	14.10	0	0.00	14.10	1	84	1.19%
2020/01/31	0	0.00	6	20.26	20.10	-6	73	-8.20%
2020/01/30	0	0.00	1	20.50	20.35	-1	74	-1.34%
2020/01/03	0	0.00	4	22.85	22.60	-4	84	-4.71%
2020/01/02	4	22.90	0	0.00	23.05	4	86	4.64%
2019/12/31	0	0.00	10	22.70	22.75	-10	87	-11.43%
2019/12/26	0	0.00	2	22.90	22.70	-2	93	-2.14%
2019/12/25	2	22.75	0	0.00	22.90	2	95	2.10%
2019/12/18	1	23.20	0	0.00	23.10	1	113	0.88%
2019/12/17	11	23.09	0	0.00	23.00	11	122	9.00%
2019/12/13	1	22.25	1	22.10	22.10	0	127	0.00%
2019/12/12	0	0.00	1	22.25	22.25	-1	131	-0.76%
2019/12/10	1	22.60	0	0.00	22.55	1	143	0.70%
2019/11/25	1	22.65	1	22.85	22.85	0	330	0.00%
2019/11/18	1	22.35	0	0.00	22.35	1	331	0.30%
2019/11/11	0	0.00	2	23.70	23.80	-2	322	-0.62%
2019/11/07	0	0.00	2	24.15	24.05	-2	325	-0.62%
2019/10/30	1	23.80	1	24.00	24.00	0	352	0.00%
2019/10/28	1	24.05	1	24.10	24.10	0	349	0.00%
2019/10/22	1	24.50	0	0.00	24.50	1	347	0.29%
2019/10/14	1	25.00	0	0.00	25.20	1	342	0.29%
2019/10/08	0	0.00	1	25.30	25.30	-1	341	-0.29%
2019/10/07	1	25.50	11	25.45	25.50	-10	339	-2.95%
2019/10/03	1	25.95	0	0.00	25.85	1	340	0.29%
2019/10/02	1	25.80	1	25.85	25.85	0	341	0.00%
2019/10/01	1	25.45	2	25.70	25.85	-1	338	-0.30%
2019/09/25	1	26.05	0	0.00	25.90	1	329	0.30%
2019/09/24	1	26.15	1	26.35	26.35	0	325	0.00%
2019/09/23	1	26.10	1	26.35	26.30	0	323	0.00%
2019/09/20	2	27.40	0	0.00	26.60	2	320	0.62%
2019/09/18	1	26.95	0	0.00	26.95	1	314	0.32%
2019/09/12	0	0.00	2	28.20	27.60	-2	318	-0.63%
2019/09/11	2	28.03	2	28.10	28.20	0	311	0.00%
2019/09/10	0	0.00	4	26.38	26.30	-4	295	-1.36%
2019/09/06	1	28.40	0	0.00	28.70	1	265	0.38%
2019/09/05	1	28.70	0	0.00	27.35	1	232	0.43%
2019/09/04	10	24.90	4	25.80	26.25	6	164	3.64%
2019/09/02	0	0.00	5	25.70	24.85	-5	150	-3.32%
2019/08/07	4	24.50	0	0.00	24.50	4	193	2.07%
2019/07/16	0	0.00	1	22.40	22.35	-1	164	-0.61%
2019/06/24	2	21.45	0	0.00	21.45	2	157	1.27%
2019/06/21	2	24.13	0	0.00	23.00	2	147	1.36%
2019/06/14	2	25.20	0	0.00	25.40	2	152	1.31%
2019/06/13	2	25.45	1	25.35	25.35	1	151	0.66%
2019/06/12	1	25.20	0	0.00	25.40	1	151	0.66%
2019/06/11	0	0.00	1	25.60	25.35	-1	150	-0.66%
2019/06/10	1	26.00	0	0.00	25.60	1	145	0.69%
2019/06/05	10	24.85	0	0.00	25.00	10	142	7.02%
2019/05/30	0	0.00	1	25.10	24.80	-1	138	-0.72%
2019/05/29	1	25.55	1	25.45	25.45	0	133	0.00%
2019/05/28	4	25.68	2	25.45	25.30	2	127	1.57%
2019/05/16	2	21.63	2	21.93	21.70	0	91	0.00%
2019/05/15	1	20.50	0	0.00	20.60	1	83	1.20%
2019/05/06	0	0.00	1	19.95	19.95	-1	78	-1.28%
2019/05/02	1	19.85	0	0.00	19.70	1	78	1.28%
2019/04/25	0	0.00	1	21.10	20.20	-1	88	-1.14%
2019/03/21	1	20.20	0	0.00	20.60	1	117	0.85%
2019/03/20	1	20.05	1	20.60	20.60	0	114	0.00%
2019/03/08	0	0.00	3	19.05	19.05	-3	117	-2.55%
2019/02/25	4	19.20	0	0.00	19.20	4	131	3.04%
2019/02/22	2	18.25	0	0.00	18.50	2	128	1.56%
2019/02/20	1	17.85	0	0.00	17.95	1	130	0.76%
2019/02/18	0	0.00	1	17.35	17.35	-1	132	-0.76%
2019/02/12	1	17.10	0	0.00	17.20	1	135	0.74%
2019/01/17	0	0.00	1	17.20	17.20	-1	147	-0.68%
2019/01/16	1	17.20	1	17.00	17.35	0	138	0.00%
2019/01/11	1	16.50	0	0.00	16.40	1	129	0.77%
2019/01/03	0	0.00	1	16.30	16.30	-1	135	-0.74%
2018/12/28	1	16.45	0	0.00	16.35	1	133	0.75%
2018/12/25	0	0.00	1	16.00	16.00	-1	130	-0.77%
2018/12/24	1	16.05	0	0.00	16.05	1	130	0.77%
2018/12/20	1	15.55	0	0.00	15.70	1	126	0.79%
2018/12/10	0	0.00	1	14.85	14.85	-1	136	-0.74%
2018/11/29	10	14.50	0	0.00	14.65	10	138	7.22%
2018/11/28	7	13.83	0	0.00	13.95	7	132	5.28%
2018/11/14	1	13.00	0	0.00	13.00	1	116	0.86%
2018/11/12	13	13.40	0	0.00	13.15	13	115	11.23%
2018/10/26	3	13.17	2	13.25	13.00	1	118	0.84%
2018/10/25	0	0.00	2	13.83	13.30	-2	115	-1.73%
2018/10/24	1	14.10	1	14.20	14.20	0	113	0.00%
2018/10/23	1	14.20	1	14.40	14.15	0	113	0.00%
2018/10/22	1	14.15	1	14.20	14.20	0	112	0.00%
2018/10/19	1	14.30	1	14.35	14.35	0	111	0.00%
2018/10/17	1	15.20	0	0.00	14.65	1	107	0.93%
2018/10/16	0	0.00	1	15.20	15.20	-1	105	-0.95%
2018/10/15	1	15.20	0	0.00	15.15	1	104	0.96%
2018/10/12	1	15.40	0	0.00	15.35	1	103	0.96%
2018/10/11	1	15.50	0	0.00	15.50	1	102	0.97%
2018/10/09	1	17.35	2	17.23	17.20	-1	97	-1.03%
2018/10/05	1	17.90	1	17.75	17.75	0	96	0.00%
2018/10/04	1	18.05	2	18.03	18.00	-1	96	-1.04%
2018/10/03	1	18.50	1	18.20	18.20	0	95	0.00%
2018/10/02	2	18.60	1	18.55	18.55	1	95	1.05%
2018/10/01	0	0.00	1	19.20	19.05	-1	94	-1.05%
2018/09/28	1	18.50	1	18.80	18.80	0	94	0.00%
2018/09/27	1	18.35	1	18.30	18.30	0	93	0.00%
2018/09/26	2	18.53	1	18.60	18.60	1	93	1.07%
2018/09/20	1	20.05	0	0.00	19.50	1	91	1.09%
2018/09/17	0	0.00	2	19.15	19.15	-2	81	-2.44%
2018/09/14	2	17.83	0	0.00	17.70	2	74	2.68%
2018/09/13	0	0.00	4	18.13	18.10	-4	72	-5.49%
2018/09/10	2	16.93	0	0.00	16.85	2	66	3.00%
2018/09/06	1	18.75	1	18.70	18.70	0	71	0.00%
2018/09/05	1	19.15	1	19.00	19.00	0	70	0.00%
2018/09/03	2	19.40	1	19.30	19.30	1	71	1.41%
2018/08/31	0	0.00	1	19.20	19.20	-1	70	-1.43%
2018/08/27	1	19.25	0	0.00	19.50	1	72	1.39%
2018/08/24	1	19.10	1	19.50	19.50	0	71	0.00%
2018/08/23	0	0.00	1	19.60	19.60	-1	71	-1.40%
2018/08/22	0	0.00	1	19.70	19.60	-1	70	-1.41%
2018/08/21	0	0.00	5	19.70	19.60	-5	72	-6.94%
2018/08/14	1	18.80	1	19.00	18.80	0	65	0.00%
2018/08/13	5	19.04	1	19.30	19.05	4	63	6.28%
2018/08/10	2	19.53	0	0.00	19.60	2	61	3.27%
2018/08/09	0	0.00	1	20.60	20.30	-1	57	-1.73%
2018/08/08	2	21.08	0	0.00	21.00	2	56	3.52%
2018/07/25	0	0.00	1	22.10	22.05	-1	58	-1.71%
2018/07/23	1	21.95	0	0.00	22.00	1	59	1.68%
2018/07/16	1	22.30	0	0.00	22.35	1	63	1.57%
2018/07/12	1	22.70	0	0.00	22.70	1	66	1.51%
2018/07/09	0	0.00	2	22.25	22.30	-2	67	-2.95%
2018/07/06	12	22.87	0	0.00	22.20	12	67	17.72%
2018/06/14	0	0.00	1	25.50	25.40	-1	66	-1.50%
2018/05/29	0	0.00	2	24.75	25.20	-2	68	-2.91%
2018/05/15	0	0.00	1	25.30	25.20	-1	77	-1.29%
2018/05/07	1	24.00	0	0.00	23.85	1	94	1.06%
2018/04/30	0	0.00	1	25.00	24.80	-1	100	-1.00%
2018/04/10	0	0.00	2	27.50	27.50	-2	103	-1.93%
2018/03/23	0	0.00	3	27.35	27.30	-3	131	-2.28%
2018/03/20	1	27.70	0	0.00	27.75	1	130	0.77%
2018/02/22	3	28.33	0	0.00	28.20	3	139	2.16%
2018/01/15	0	0.00	1	28.80	28.75	-1	143	-0.70%