加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)
可現股當沖
  • 股價
    25.15
  • 漲跌
    ▼1.65
  • 漲幅
    -6.16%
  • 成交量
    12,362張
  • 產業
    上市 營建類股

  • 178人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國建 (2501)籌碼相關－永豐金-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州 券商分點個股進出

永豐金-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2000.00125.2525.15-16,732-0.01%
2024/09/100.126.2000.0025.350.17,1340.00%
2024/09/021028.2500.0027.80108,8720.11%
2024/08/29128.0000.0027.9019,2980.01%
2024/08/23627.12627.2527.20010,5680.00%
2024/08/22227.50227.7027.60010,6830.00%
2024/08/21327.95428.2028.10-110,687-0.01%
2024/08/2000.00128.9028.50-110,798-0.01%
2024/08/1900.00129.4529.40-111,073-0.01%
2024/08/161.529.2000.0028.951.511,1530.01%
2024/08/1400.000.128.2028.30-0.111,4150.00%
2024/08/080.126.9000.0026.550.112,5780.00%
2024/08/02431.48330.6730.55113,9270.01%
2024/08/01133.40233.0533.45-114,473-0.01%
2024/07/31130.9500.0031.10115,0350.01%
2024/07/2300.001031.3031.70-1021,678-0.05%
2024/07/2200.00130.7030.60-122,5600.00%
2024/07/19131.35231.3531.60-123,7900.00%
2024/07/18432.5900.0032.40424,7190.02%
2024/07/17431.98132.5031.85325,5710.01%
2024/07/1600.001031.0131.05-1026,461-0.04%
2024/07/150.231.752331.4231.40-22.826,836-0.08%
2024/07/1200.00431.0030.25-427,251-0.01%
2024/07/11930.7400.0030.70927,6660.03%
2024/07/1017.231.02331.0031.1014.227,9130.05%
2024/07/09130.6000.0030.30128,2380.00%
2024/07/05130.7500.0030.90129,3920.00%
2024/07/04231.03131.2031.15129,7760.00%
2024/07/020.330.7500.0030.500.330,3860.00%
2024/07/01131.1000.0031.00130,3740.00%
2024/06/28130.25330.3030.20-230,316-0.01%
2024/06/27130.75130.8530.45030,2790.00%
2024/06/26531.30731.4031.30-230,143-0.01%
2024/06/241132.1700.0032.051130,0540.04%
2024/06/2100.00133.0032.65-129,9930.00%
2024/06/20132.5000.0032.90129,9630.00%
2024/06/19232.7800.0032.70229,8820.01%
2024/06/17333.0000.0032.85329,7630.01%
2024/06/142133.882034.4233.65129,6730.00%
2024/06/13233.15233.4033.10029,5220.00%
2024/06/121633.331433.6833.15229,5790.01%
2024/06/11835.24735.1434.70129,3520.00%
2024/06/072037.442136.9537.30-128,8930.00%
2024/06/06235.05135.4035.30128,2180.00%
2024/06/05535.55135.6035.60428,0750.01%
2024/06/04635.72835.4336.20-227,874-0.01%
2024/06/031235.98136.3035.951127,5830.04%
2024/05/311235.471535.8635.50-327,242-0.01%
2024/05/30233.60133.5533.65126,5410.00%
2024/05/29233.10833.7933.65-626,400-0.02%
2024/05/28633.30233.7033.15426,2050.02%
2024/05/270.332.5000.0032.400.326,0710.00%
2024/05/2400.001132.3832.30-1126,006-0.04%
2024/05/231032.6500.0032.301025,8570.04%
2024/05/20235.90736.0935.15-525,220-0.02%
2024/05/17635.69135.2036.00524,9040.02%
2024/05/16235.48135.5535.20124,5550.00%
2024/05/15134.3500.0034.35124,0530.00%
2024/05/14734.84234.4334.10523,8830.02%
2024/05/13735.05235.4535.20523,5540.02%
2024/05/102736.052635.4334.90123,1960.00%
2024/05/093635.922434.9534.801222,6410.05%
2024/05/08536.105.536.3036.00-0.522,1970.00%
2024/05/072537.833737.6737.65-1221,633-0.06%
2024/05/0629.539.673639.3739.35-6.520,780-0.03%
2024/05/033339.542739.8440.50619,8850.03%
2024/05/023340.472840.0839.10517,9500.03%
2024/04/301738.881439.0038.30315,5750.02%
2024/04/29240.53141.3041.55113,4480.01%
2024/04/264336.064135.6937.80212,8510.02%
2024/04/251834.081834.4334.40011,8790.00%
2024/04/242133.371133.7632.851010,5500.09%
2024/04/231532.681532.5833.7509,5190.00%
2024/04/221130.80531.1330.9068,3860.07%
2024/04/19130.00129.5529.9007,1230.00%
2024/04/18729.94730.9830.9506,6120.00%
2024/04/16127.4500.0027.5515,4890.02%
2024/04/15128.1000.0028.1515,2140.02%
2024/04/12429.70329.3829.1014,8270.02%
2024/04/11528.18628.6829.40-14,287-0.02%
2024/03/2700.00021.6021.6502,4430.00%
2024/03/1800.00120.6520.60-12,678-0.04%
2024/03/1500.003620.2920.30-362,628-1.37%
2024/02/29118.5000.0018.5012,4790.04%
2024/01/1500.00518.3018.35-52,206-0.23%
2024/01/1100.00518.4518.45-52,205-0.23%
2024/01/0500.00618.7518.80-62,125-0.28%
2024/01/041318.3500.0018.40132,0890.62%
2024/01/03218.301018.3018.25-82,116-0.38%
2024/01/02618.53318.7018.6032,0640.15%
2023/12/29317.90418.1618.15-11,969-0.05%
2023/12/28717.70717.7017.7001,9070.00%
2023/12/142316.8000.0017.00231,4171.62%
2023/10/1800.000.715.3015.30-0.7756-0.09%
2023/08/18114.9500.0015.0018830.11%
2023/08/15115.2000.0015.1518560.12%
2023/08/1100.005915.5015.50-59849-6.95%
2023/08/025915.7700.0015.70598756.74%
2023/07/2700.006015.6015.65-60860-6.97%
2023/07/21315.7500.0015.6538800.34%
2023/07/195715.7000.0015.65578856.43%
2023/07/0400.006316.2516.25-63830-7.59%
2023/06/286316.3500.0016.30637897.98%
2023/06/2700.00216.4016.30-2780-0.26%
2023/06/160.216.2000.0016.200.27560.03%
2023/06/08216.3000.0016.3026920.29%
2023/05/1800.006516.4616.50-65615-10.55%
2023/05/020.816.7000.0016.600.85400.15%
2023/03/290.417.0000.0017.050.45350.07%
2023/03/281017.1000.0017.05105441.84%
2023/03/274517.0500.0017.10455528.15%
2023/03/140.117.155217.0017.05-51.9634-8.18%
2023/03/100.217.2300.0017.050.26290.03%
2023/03/073217.4500.0017.55326325.06%
2023/03/0200.003317.2017.25-33637-5.18%
2023/02/203316.8000.0016.75336674.95%
2023/02/0100.00116.3016.30-1719-0.14%
2023/01/1200.00216.3016.30-2798-0.25%
2022/12/2100.003015.2015.15-30769-3.90%
2022/12/200.115.3000.0015.250.17470.01%
2022/11/210.215.0000.0015.000.25910.03%
2022/11/14115.0500.0015.1015790.17%
2022/11/086014.8700.0014.806055010.90%
2022/10/31114.50114.5014.5005480.00%
2022/10/28114.6000.0014.5515470.18%
2022/10/0500.002516.0015.90-25431-5.79%
2022/08/292517.0500.0016.90254195.96%
2022/08/22116.8500.0016.9014040.25%
2022/07/26516.6000.0016.5053911.28%
2022/05/25517.9000.0017.9054351.15%
2022/05/0400.000.418.4018.45-0.4443-0.09%
2022/04/25118.6000.0018.5014810.21%
2022/04/07118.703018.7018.75-29469-6.18%
2022/04/061018.7500.0018.80104652.15%
2022/04/011018.8500.0018.85104582.18%
2022/03/16118.7000.0018.8014100.24%
2022/03/1500.003018.7018.65-30419-7.16%
2022/02/2500.005019.1919.20-50437-11.42%
2022/02/24518.9500.0018.9554321.16%
2022/02/14218.8800.0018.9524420.45%
2022/01/25218.9000.0018.9024130.48%
2022/01/19119.1000.0019.2013890.26%
2022/01/10119.1000.0019.1013910.26%
2022/01/071519.1200.0019.10153893.85%
2022/01/04519.1500.0019.2553881.29%
2021/12/21119.1000.0019.0514180.24%
2021/12/17519.1000.0019.1054181.20%
2021/12/16519.1500.0019.1054141.21%
2021/12/15519.1500.0019.1554171.20%
2021/12/14119.1500.0019.2014180.24%
2021/12/0800.00019.3019.200413-0.01%
2021/12/071019.3000.0019.30104022.48%
2021/12/062519.3300.0019.35253956.31%
2021/12/03519.4000.0019.4553911.28%
2021/11/261019.4000.0019.40103912.56%
2021/11/2400.00219.7519.65-2392-0.51%
2021/11/101019.6500.0019.55104562.19%
2021/10/0500.001019.2019.15-10619-1.61%
2021/10/0400.004019.1619.10-40627-6.38%
2021/10/012019.1500.0019.10206283.18%
2021/09/302019.1500.0019.25206323.16%
2021/09/291019.2000.0019.15106301.58%
2021/08/1800.00319.0019.15-3749-0.40%
2021/07/2100.005020.0720.25-501,291-3.87%
2021/07/2000.005020.0020.00-501,309-3.82%
2021/07/1900.00120.1020.20-11,342-0.07%
2021/07/150.120.1000.0020.150.11,5210.00%
2021/07/0500.001019.9020.00-101,831-0.55%
2021/07/0200.001019.8519.80-101,842-0.54%
2021/06/30519.7500.0019.8051,8660.27%
2021/06/291519.7700.0019.80151,8760.80%
2021/06/1500.002019.8519.75-201,965-1.02%
2021/06/031019.8000.0019.90102,0230.49%
2021/05/2100.001019.6519.60-102,062-0.48%
2021/05/1900.001019.4519.45-102,055-0.49%
2021/05/181019.1000.0019.40102,0560.49%
2021/05/1700.00119.5019.00-12,051-0.05%
2021/05/141019.4500.0019.55102,0030.50%
2021/05/121020.0000.0019.60101,9190.52%
2021/05/1000.001020.9020.95-101,792-0.56%
2021/05/071020.4500.0020.45101,7790.56%
2021/04/2900.002021.4121.45-201,692-1.18%
2021/04/232021.5300.0021.50201,5191.32%
2021/03/1700.00519.8019.80-5958-0.52%
2021/02/184019.1000.0019.20409574.18%
2021/02/173018.9500.0019.20309543.14%
2021/02/053018.8000.0018.90309473.16%
2021/01/25519.0000.0019.1059460.53%
2020/12/22219.7500.0019.7028020.25%
2020/12/08120.20220.1020.35-1879-0.11%
2020/12/0200.00120.6020.60-1862-0.12%
2020/11/2700.00920.5020.60-9821-1.10%
2020/11/1000.001020.0019.90-10812-1.23%
2020/11/0400.002019.2519.25-20797-2.51%
2020/11/03219.1500.0019.1528010.25%
2020/11/021019.1000.0019.15108091.23%
2020/10/271019.2500.0019.25108161.23%
2020/10/261019.4000.0019.30108221.22%
2020/10/22219.0800.0019.4528370.24%
2020/10/16119.1500.0019.1017820.13%
2020/10/1200.004319.6719.70-43790-5.44%
2020/10/081319.5000.0019.70138171.59%
2020/10/053019.4000.0019.50308513.52%
2020/09/24219.2000.0019.1028640.23%
2020/09/23319.9000.0019.9038490.35%
2020/09/1800.00720.2520.35-7776-0.90%
2020/09/1100.002519.9520.10-25762-3.28%
2020/09/102519.6600.0019.95257413.37%
2020/09/08220.0000.0019.9027300.27%
2020/08/06718.8900.0018.8577890.89%
2020/07/2000.00218.8518.90-2790-0.25%
2020/06/2300.00120.0019.95-1789-0.13%
2020/06/1800.00120.0020.00-1807-0.12%
2020/06/12219.9500.0019.9528590.23%
2020/06/0800.00120.7020.70-1900-0.11%
2020/06/01120.1500.0020.2518930.11%
2020/05/2700.00220.4520.55-2852-0.23%
2020/05/22118.8500.0018.7517920.13%
2020/05/20118.8500.0018.7518020.12%
2020/05/1100.00219.2019.20-2859-0.23%
2020/05/0800.00319.0519.05-3857-0.35%
2020/04/15218.1500.0018.1528100.25%
2020/04/13318.1200.0018.0537990.38%
2020/03/19115.1500.0015.1016850.15%
2020/03/13117.6000.0018.0016230.16%
2019/10/2100.00122.0522.30-11,038-0.10%
2019/10/1800.00122.3021.55-11,040-0.10%
2019/10/16221.7000.0021.6529410.21%
2019/08/0700.002021.2020.95-202,432-0.82%
2019/08/052022.1000.0021.65202,4720.81%
2019/06/2500.00428.2528.10-42,506-0.16%
2019/06/24627.81627.7527.7502,5370.00%
2019/06/1900.00228.7028.40-22,528-0.08%
2019/06/182128.762328.4228.30-22,517-0.08%
2019/06/1700.00628.1028.30-62,490-0.24%
2019/06/14127.3000.0027.3012,4560.04%
2019/06/1300.00427.4327.45-42,474-0.16%
2019/06/12127.7500.0027.7012,4540.04%
2019/06/1000.00228.2528.05-22,439-0.08%
2019/05/31228.93630.0529.20-42,382-0.17%
2019/05/3000.002028.5728.95-202,243-0.89%
2019/05/29128.85128.8528.7502,2150.00%
2019/05/282028.961028.9928.50102,1600.46%
2019/05/271126.93926.7827.4022,0100.10%
2019/05/16225.3000.0025.0021,8110.11%
2019/05/1500.00227.0026.95-21,774-0.11%
2019/05/1300.00826.7326.45-81,754-0.46%
2019/05/0900.00126.2526.25-11,715-0.06%
2019/05/02725.59525.5526.0021,6400.12%
2019/04/1000.000.423.8523.95-0.41,519-0.03%
2019/04/0100.000.223.0023.00-0.21,336-0.01%
2019/03/0400.00221.0521.10-21,001-0.20%
2019/02/2700.00220.7520.75-21,008-0.20%
2019/02/2600.0011.520.5920.55-11.51,013-1.13%
2019/02/1500.00420.6520.45-41,059-0.38%
2019/02/1400.001020.8520.80-101,064-0.94%
2019/02/1200.001320.6020.55-131,096-1.19%
2019/01/3000.001520.7520.70-151,141-1.31%
2019/01/08219.4000.0019.4521,1990.17%
2019/01/03119.5500.0019.7511,2790.08%
2018/12/1700.00221.1520.90-21,705-0.12%
2018/12/05219.6800.0019.6021,6750.12%
2018/11/151519.83119.8020.00141,7530.80%
2018/11/14119.6000.0019.5511,7410.06%
2018/10/26217.5800.0017.7021,5980.13%
2018/10/231018.2300.0018.15101,6110.62%
2018/10/17118.1500.0017.9011,5480.06%
2018/10/16218.3000.0018.2021,5280.13%
2018/10/08118.7000.0018.4011,3340.07%
2018/09/0400.0015017.1217.25-1501,006-14.91% 大賣/鉅額交易
2018/09/035017.3000.0017.25509825.09%
2018/08/3110217.3700.0017.4010298310.37% 大買/鉅額交易
2018/08/2800.00117.0017.00-1929-0.11%
2018/08/27117.0000.0017.0019250.11%
2018/08/02216.6500.0016.6529040.22%
2018/08/0100.001016.7516.75-10879-1.14%
2018/06/12317.0000.0017.1031,0380.29%
2018/06/08417.2500.0017.2541,0530.38%
2018/04/231017.0000.0017.00108901.12%
2018/01/2300.00116.6016.65-1894-0.11%
建築業4.0時代來臨 不動產聯盟打造「ESG建築旗艦隊」UDN聯合新聞網－2024/08/15
ESG是全世界矚目的重要議題，中華民國不動產聯盟總會會長林正雄推動「全國建築菁英公益名人賽」，以球會友交流專業，激盪更多......詳全文
〈焦點股〉營建龍頭國建價量齊揚高踞所有均線之上Anue鉅亨－2024/08/01
...詳全文
景氣成長帶動 今年第1季全國住宅價格指數上漲3.4%UDN聯合新聞網－2024/07/19
內政部19日發布2024年第1季全國住宅價格指數為140.82，相較上季上漲3.4%；此外在全國建物買賣登記統計上，第1......詳全文
國建 相關文章