券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-太平 券商分點個股進出
台灣企銀-太平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 0 | 0.00 | 0 | 45.45 | 45.55 | 0 | 10,803 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 2 | 46.90 | 46.75 | -2 | 10,593 | -0.02% |
|
| 2024/05/09 | 1 | 46.70 | 0 | 0.00 | 45.00 | 1 | 10,470 | 0.01% |
|
| 2024/05/08 | 3 | 46.27 | 0 | 0.00 | 45.90 | 3 | 10,372 | 0.03% |
|
| 2024/05/03 | 1 | 49.60 | 2 | 50.70 | 49.40 | -1 | 9,732 | -0.01% |
|
| 2024/05/02 | 8 | 50.80 | 10 | 50.94 | 50.80 | -2 | 9,509 | -0.02% |
|
| 2024/04/29 | 1 | 46.60 | 2 | 48.18 | 49.15 | -1 | 8,934 | -0.01% |
|
| 2024/04/26 | 3 | 47.30 | 0 | 0.00 | 46.95 | 3 | 8,615 | 0.03% |
|
| 2024/04/25 | 1 | 45.10 | 0 | 0.00 | 47.25 | 1 | 8,361 | 0.01% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 43.85 | 43.90 | -1 | 7,806 | -0.01% |
|
| 2024/04/22 | 1 | 47.90 | 0 | 0.00 | 47.00 | 1 | 7,145 | 0.01% |
|
| 2024/04/19 | 7 | 47.38 | 6 | 47.33 | 48.25 | 1 | 6,678 | 0.01% |
|
| 2024/04/18 | 7 | 47.60 | 3 | 47.67 | 48.05 | 4 | 6,249 | 0.06% |
|
| 2024/04/17 | 15 | 44.10 | 17 | 45.81 | 45.85 | -2 | 5,709 | -0.04% |
|
| 2024/03/28 | 0 | 0.00 | 20 | 37.80 | 37.70 | -20 | 4,328 | -0.46% |
|
| 2024/03/25 | 0 | 37.00 | 0 | 0.00 | 37.00 | 0 | 4,251 | 0.00% |
|
| 2024/03/04 | 1 | 34.00 | 2 | 34.10 | 34.15 | -1 | 3,194 | -0.03% |
|
| 2024/03/01 | 0 | 0.00 | 3 | 34.10 | 34.00 | -3 | 3,136 | -0.10% |
|
| 2024/02/26 | 0 | 0.00 | 0.4 | 31.95 | 31.90 | -0.4 | 2,777 | -0.02% |
|
| 2024/02/19 | 0 | 0.00 | 100 | 31.39 | 32.00 | -100 | 2,433 | -4.11% |
|
| 2024/01/23 | 0 | 0.00 | 4 | 28.73 | 28.70 | -4 | 1,765 | -0.23% |
|
| 2024/01/22 | 0 | 0.00 | 7 | 28.50 | 28.55 | -7 | 1,723 | -0.41% |
|
| 2024/01/16 | 3 | 27.75 | 0 | 0.00 | 27.50 | 3 | 1,574 | 0.19% |
|
| 2023/12/29 | 2 | 28.05 | 0 | 0.00 | 28.15 | 2 | 1,566 | 0.13% |
|
| 2023/12/27 | 0 | 0.00 | 5 | 28.40 | 28.40 | -5 | 1,552 | -0.32% |
|
| 2023/12/19 | 2 | 28.00 | 0 | 0.00 | 28.30 | 2 | 1,422 | 0.14% |
|
| 2023/12/18 | 2 | 28.30 | 0 | 0.00 | 28.25 | 2 | 1,402 | 0.14% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 25.55 | 25.65 | -1 | 1,801 | -0.06% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 25.30 | 25.20 | -1 | 2,103 | -0.05% |
|
| 2023/09/19 | 1 | 25.50 | 0 | 0.00 | 25.45 | 1 | 2,126 | 0.05% |
|
| 2023/09/13 | 4 | 25.40 | 0 | 0.00 | 25.55 | 4 | 2,545 | 0.16% |
|
| 2023/09/04 | 1 | 26.70 | 0 | 0.00 | 26.55 | 1 | 2,597 | 0.04% |
|
| 2023/08/17 | 1 | 26.60 | 0 | 0.00 | 26.60 | 1 | 2,996 | 0.03% |
|
| 2023/08/07 | 1 | 27.95 | 0 | 0.00 | 27.65 | 1 | 3,338 | 0.03% |
|
| 2023/07/25 | 5 | 26.25 | 0 | 0.00 | 26.25 | 5 | 3,465 | 0.14% |
|
| 2023/06/29 | 0 | 27.15 | 0 | 0.00 | 27.40 | 0 | 3,546 | 0.00% |
|
| 2023/06/16 | 1 | 29.10 | 0 | 0.00 | 28.90 | 1 | 3,050 | 0.03% |
|
| 2023/05/15 | 0 | 28.38 | 0 | 0.00 | 28.35 | 0 | 2,683 | 0.00% |
|
| 2023/05/05 | 0 | 0.00 | 10 | 29.10 | 28.85 | -10 | 2,515 | -0.40% |
|
| 2023/05/03 | 0.1 | 28.90 | 0 | 0.00 | 28.75 | 0.1 | 2,459 | 0.00% |
|
| 2023/05/02 | 10 | 28.70 | 0 | 0.00 | 28.70 | 10 | 2,390 | 0.42% |
|
| 2023/03/28 | 0 | 27.95 | 0 | 0.00 | 28.00 | 0 | 1,934 | 0.00% |
|
| 2023/03/23 | 0 | 28.00 | 0 | 0.00 | 27.95 | 0 | 1,898 | 0.00% |
|
| 2023/02/17 | 0 | 0.00 | 4 | 26.65 | 26.65 | -4 | 1,540 | -0.26% |
|
| 2023/02/14 | 0 | 0.00 | 2 | 27.05 | 26.85 | -2 | 1,585 | -0.13% |
|
| 2023/02/07 | 4 | 26.40 | 0 | 0.00 | 26.50 | 4 | 1,575 | 0.25% |
|
| 2022/12/22 | 2 | 24.90 | 0 | 0.00 | 24.85 | 2 | 1,931 | 0.10% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 25.25 | 25.25 | -1 | 2,806 | -0.04% |
|
| 2022/08/16 | 1 | 25.05 | 0 | 0.00 | 25.25 | 1 | 2,739 | 0.04% |
|
| 2022/06/13 | 2 | 26.25 | 0 | 0.00 | 26.20 | 2 | 5,024 | 0.04% |
|
| 2022/05/09 | 1 | 28.00 | 2 | 27.05 | 27.00 | -1 | 5,159 | -0.02% |
|
| 2022/05/06 | 1 | 29.95 | 0 | 0.00 | 30.00 | 1 | 4,856 | 0.02% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 30.10 | 30.50 | -1 | 4,890 | -0.02% |
|
| 2022/05/04 | 1 | 29.30 | 0 | 0.00 | 29.65 | 1 | 4,827 | 0.02% |
|
| 2022/04/29 | 100 | 29.50 | 0 | 0.00 | 29.25 | 100 | 4,777 | 2.09% |
|
| 2022/04/27 | 8 | 29.45 | 0 | 0.00 | 29.40 | 8 | 4,716 | 0.17% |
|
| 2022/04/22 | 0 | 0.00 | 4 | 31.40 | 31.40 | -4 | 4,550 | -0.09% |
|
| 2022/04/13 | 0 | 0.00 | 100 | 32.09 | 32.70 | -100 | 4,633 | -2.16% |
|
| 2022/04/08 | 1 | 30.00 | 1 | 30.60 | 31.00 | 0 | 4,384 | 0.00% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 30.10 | 29.85 | -1 | 4,416 | -0.02% |
|
| 2022/04/06 | 0 | 0.00 | 2 | 29.95 | 30.15 | -2 | 4,652 | -0.04% |
|
| 2022/04/01 | 0 | 0.00 | 2 | 29.80 | 29.95 | -2 | 4,672 | -0.04% |
|
| 2022/03/31 | 0.4 | 29.75 | 0 | 0.00 | 29.75 | 0.4 | 4,662 | 0.01% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 28.65 | 28.85 | -1 | 5,989 | -0.02% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 27.40 | 27.35 | -1 | 5,945 | -0.02% |
|
| 2022/01/10 | 2 | 26.30 | 0 | 0.00 | 26.65 | 2 | 7,455 | 0.03% |
|
| 2022/01/07 | 2 | 26.93 | 3 | 27.30 | 26.45 | -1 | 7,284 | -0.01% |
|
| 2022/01/04 | 1 | 28.20 | 0 | 0.00 | 28.20 | 1 | 6,960 | 0.01% |
|
| 2022/01/03 | 1 | 28.65 | 0 | 0.00 | 28.75 | 1 | 6,938 | 0.01% |
|
| 2021/12/30 | 4 | 29.65 | 0 | 0.00 | 29.15 | 4 | 6,916 | 0.06% |
|
| 2021/12/23 | 3 | 29.00 | 5 | 29.00 | 29.00 | -2 | 6,861 | -0.03% |
|
| 2021/12/20 | 5 | 29.90 | 0 | 0.00 | 30.20 | 5 | 6,733 | 0.07% |
|
| 2021/12/17 | 0 | 0.00 | 5 | 28.64 | 29.60 | -5 | 6,369 | -0.08% |
|
| 2021/12/16 | 0 | 0.00 | 2 | 27.80 | 28.10 | -2 | 5,785 | -0.03% |
|
| 2021/12/15 | 2 | 27.10 | 0 | 0.00 | 27.20 | 2 | 5,635 | 0.04% |
|
| 2021/11/18 | 0 | 0.00 | 5 | 27.46 | 27.95 | -5 | 5,265 | -0.09% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 28.40 | 27.90 | -1 | 5,120 | -0.02% |
|
| 2021/11/11 | 4 | 27.41 | 4 | 27.35 | 26.85 | 0 | 4,670 | 0.00% |
|
| 2021/11/10 | 10 | 27.00 | 12 | 27.50 | 27.50 | -2 | 4,071 | -0.05% |
|
| 2021/11/02 | 1 | 25.50 | 0 | 0.00 | 24.85 | 1 | 3,829 | 0.03% |
|
| 2021/11/01 | 1 | 25.65 | 0 | 0.00 | 25.70 | 1 | 3,792 | 0.03% |
|
| 2021/10/28 | 2 | 25.00 | 1 | 25.10 | 25.00 | 1 | 3,658 | 0.03% |
|
| 2021/10/26 | 0 | 0.00 | 2 | 24.40 | 24.65 | -2 | 3,595 | -0.06% |
|
| 2021/10/25 | 0 | 0.00 | 3 | 24.25 | 24.25 | -3 | 3,590 | -0.08% |
|
| 2021/10/19 | 0 | 0.00 | 37 | 24.47 | 24.70 | -37 | 3,761 | -0.98% |
|
| 2021/10/18 | 0 | 0.00 | 3 | 24.38 | 24.70 | -3 | 3,803 | -0.08% |
|
| 2021/10/15 | 0 | 0.00 | 10 | 24.40 | 24.40 | -10 | 3,842 | -0.26% |
|
| 2021/10/14 | 20 | 24.20 | 0 | 0.00 | 24.10 | 20 | 3,866 | 0.52% |
|
| 2021/10/13 | 10 | 24.25 | 0 | 0.00 | 24.35 | 10 | 3,934 | 0.25% |
|
| 2021/10/08 | 6 | 24.38 | 0 | 0.00 | 24.40 | 6 | 3,951 | 0.15% |
|
| 2021/10/07 | 4 | 24.08 | 0 | 0.00 | 24.30 | 4 | 3,924 | 0.10% |
|
| 2021/10/06 | 10 | 24.14 | 0 | 0.00 | 23.90 | 10 | 3,910 | 0.26% |
|
| 2021/09/30 | 20 | 24.75 | 20 | 24.50 | 24.50 | 0 | 3,681 | 0.00% |
|
| 2021/09/29 | 2 | 23.65 | 40 | 23.45 | 23.95 | -38 | 3,412 | -1.11% |
|
| 2021/09/28 | 4 | 23.53 | 0 | 0.00 | 23.65 | 4 | 3,336 | 0.12% |
|
| 2021/09/27 | 40 | 23.65 | 2 | 23.40 | 23.60 | 38 | 3,301 | 1.15% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 22.80 | 22.95 | -1 | 3,580 | -0.03% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 22.90 | 23.10 | -1 | 3,597 | -0.03% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 22.50 | 22.50 | -1 | 3,574 | -0.03% |
|
| 2021/08/24 | 0 | 0.00 | 0.1 | 22.30 | 22.25 | -0.1 | 3,715 | 0.00% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 21.25 | 21.50 | -1 | 3,789 | -0.03% |
|
| 2021/08/10 | 1 | 22.30 | 0 | 0.00 | 22.30 | 1 | 4,113 | 0.02% |
|
| 2021/08/05 | 0 | 0.00 | 10 | 22.70 | 22.60 | -10 | 4,382 | -0.23% |
|
| 2021/08/03 | 1 | 22.80 | 0 | 0.00 | 23.10 | 1 | 4,682 | 0.02% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 22.45 | 22.50 | -2 | 4,662 | -0.04% |
|
| 2021/07/29 | 2 | 22.90 | 0 | 0.00 | 22.90 | 2 | 4,729 | 0.04% |
|
| 2021/07/27 | 11 | 22.86 | 0 | 0.00 | 22.80 | 11 | 5,004 | 0.22% |
|
| 2021/07/22 | 0 | 0.00 | 15 | 25.40 | 25.50 | -15 | 5,068 | -0.30% |
|
| 2021/07/21 | 3 | 25.32 | 0 | 0.00 | 25.15 | 3 | 5,070 | 0.06% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 25.25 | 25.10 | -1 | 5,547 | -0.02% |
|
| 2021/07/13 | 4 | 24.60 | 6 | 24.47 | 24.40 | -2 | 6,122 | -0.03% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 25.20 | 25.20 | -2 | 6,594 | -0.03% |
|
| 2021/07/07 | 5 | 24.90 | 0 | 0.00 | 24.85 | 5 | 6,691 | 0.07% |
|
| 2021/07/06 | 12 | 25.10 | 0 | 0.00 | 24.80 | 12 | 6,785 | 0.18% |
|
| 2021/07/05 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 6,803 | 0.01% |
|
| 2021/07/02 | 0 | 0.00 | 8 | 24.85 | 24.65 | -8 | 6,877 | -0.12% |
|
| 2021/07/01 | 1 | 25.00 | 0 | 0.00 | 24.70 | 1 | 6,919 | 0.01% |
|
| 2021/06/30 | 9 | 25.27 | 0 | 0.00 | 25.35 | 9 | 6,939 | 0.13% |
|
| 2021/05/27 | 2 | 25.00 | 0 | 0.00 | 25.00 | 2 | 8,166 | 0.02% |
|
| 2021/05/25 | 0 | 0.00 | 5 | 24.58 | 25.00 | -5 | 8,171 | -0.06% |
|
| 2021/05/17 | 100 | 20.99 | 0 | 0.00 | 20.90 | 100 | 8,412 | 1.19% |
|
| 2021/05/11 | 5 | 26.76 | 0 | 0.00 | 26.00 | 5 | 8,023 | 0.06% |
|
| 2021/05/06 | 2 | 26.90 | 0 | 0.00 | 27.20 | 2 | 7,918 | 0.03% |
|
| 2021/04/28 | 2 | 28.80 | 0 | 0.00 | 28.55 | 2 | 7,385 | 0.03% |
|
| 2021/04/22 | 1 | 28.50 | 2 | 29.30 | 28.35 | -1 | 7,311 | -0.01% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 28.15 | 28.60 | -1 | 6,907 | -0.01% |
|
| 2021/04/19 | 0 | 0.00 | 11 | 28.36 | 29.35 | -11 | 6,638 | -0.17% |
|
| 2021/04/15 | 1 | 28.15 | 0 | 0.00 | 27.60 | 1 | 6,293 | 0.02% |
|
| 2021/04/14 | 0 | 0.00 | 5.1 | 27.56 | 28.10 | -5.1 | 6,125 | -0.08% |
|
| 2021/04/13 | 3 | 27.03 | 10 | 27.70 | 26.80 | -7 | 5,942 | -0.12% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 27.20 | 27.25 | -1 | 5,845 | -0.02% |
|
| 2021/04/07 | 1 | 26.40 | 0 | 0.00 | 26.35 | 1 | 5,824 | 0.02% |
|
| 2021/03/31 | 5 | 26.82 | 5 | 26.90 | 27.05 | 0 | 5,723 | 0.00% |
|
| 2021/03/23 | 0 | 0.00 | 6 | 27.60 | 27.60 | -6 | 5,543 | -0.11% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 27.20 | 27.40 | -1 | 5,485 | -0.02% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 27.05 | 27.05 | -2 | 5,397 | -0.04% |
|
| 2021/03/18 | 2 | 26.40 | 0 | 0.00 | 26.85 | 2 | 5,339 | 0.04% |
|
| 2021/02/23 | 1 | 24.70 | 0 | 0.00 | 24.70 | 1 | 5,584 | 0.02% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 22.95 | 23.25 | -1 | 5,656 | -0.02% |
|
| 2021/02/05 | 1 | 22.35 | 0 | 0.00 | 22.45 | 1 | 5,582 | 0.02% |
|
| 2021/01/04 | 4 | 24.50 | 0 | 0.00 | 24.70 | 4 | 8,110 | 0.05% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 23.95 | 24.10 | -1 | 10,971 | -0.01% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 24.30 | 24.40 | -1 | 11,951 | -0.01% |
|
| 2020/12/08 | 2 | 25.05 | 0 | 0.00 | 24.90 | 2 | 12,012 | 0.02% |
|
| 2020/12/03 | 7 | 25.19 | 2 | 24.80 | 25.05 | 5 | 12,568 | 0.04% |
|
| 2020/12/02 | 6 | 26.27 | 0 | 0.00 | 26.25 | 6 | 12,499 | 0.05% |
|
| 2020/11/23 | 1 | 26.55 | 1 | 26.70 | 27.10 | 0 | 14,594 | 0.00% |
|
| 2020/11/19 | 4 | 26.65 | 0 | 0.00 | 26.50 | 4 | 15,180 | 0.03% |
|
| 2020/11/18 | 5.6 | 27.50 | 0 | 0.00 | 27.50 | 5.6 | 15,443 | 0.04% |
|
| 2020/11/16 | 6 | 27.95 | 0 | 0.00 | 28.45 | 6 | 16,355 | 0.04% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 28.20 | 27.75 | -1 | 16,410 | -0.01% |
|
| 2020/11/11 | 1 | 28.50 | 0 | 0.00 | 28.55 | 1 | 16,363 | 0.01% |
|
| 2020/11/10 | 22 | 28.36 | 1 | 28.30 | 28.30 | 21 | 16,389 | 0.13% |
|
| 2020/11/09 | 0 | 0.00 | 5 | 27.50 | 28.00 | -5 | 16,128 | -0.03% |
|
| 2020/11/06 | 0 | 0.00 | 3 | 26.75 | 26.75 | -3 | 15,991 | -0.02% |
|
| 2020/10/29 | 0 | 0.00 | 5 | 25.85 | 26.25 | -5 | 16,284 | -0.03% |
|
| 2020/10/28 | 0 | 0.00 | 10 | 26.47 | 26.05 | -10 | 16,335 | -0.06% |
|
| 2020/10/23 | 0.2 | 25.80 | 0 | 0.00 | 25.80 | 0.2 | 16,367 | 0.00% |
|
| 2020/10/22 | 5 | 25.45 | 0.9 | 25.70 | 25.90 | 4.1 | 16,452 | 0.03% |
|
| 2020/10/20 | 0 | 0.00 | 6 | 24.90 | 25.20 | -6 | 16,809 | -0.04% |
|
| 2020/10/19 | 10 | 23.82 | 0.7 | 23.85 | 23.80 | 9.3 | 16,856 | 0.06% |
|
| 2020/10/16 | 0.4 | 25.95 | 2 | 26.00 | 25.95 | -1.6 | 17,312 | -0.01% |
|
| 2020/10/06 | 4 | 22.90 | 0 | 0.00 | 22.85 | 4 | 17,231 | 0.02% |
|
| 2020/09/30 | 3 | 23.50 | 0 | 0.00 | 23.45 | 3 | 17,252 | 0.02% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 24.30 | 23.70 | -1 | 17,522 | -0.01% |
|
| 2020/09/28 | 0 | 0.00 | 15 | 23.33 | 23.60 | -15 | 17,644 | -0.09% |
|
| 2020/09/25 | 26 | 23.32 | 0 | 0.00 | 23.00 | 26 | 17,685 | 0.15% |
|
| 2020/09/24 | 2 | 23.60 | 0 | 0.00 | 23.65 | 2 | 17,878 | 0.01% |
|
| 2020/09/23 | 0 | 0.00 | 2 | 24.00 | 23.90 | -2 | 17,957 | -0.01% |
|
| 2020/09/22 | 4 | 24.15 | 1 | 24.20 | 24.50 | 3 | 17,864 | 0.02% |
|
| 2020/09/17 | 3 | 23.85 | 0 | 0.00 | 23.75 | 3 | 17,881 | 0.02% |
|
| 2020/09/16 | 0 | 0.00 | 3 | 24.05 | 23.85 | -3 | 17,926 | -0.02% |
|
| 2020/09/15 | 1 | 23.00 | 10 | 23.90 | 24.05 | -9 | 17,925 | -0.05% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 23.55 | 23.75 | -1 | 17,371 | -0.01% |
|
| 2020/09/11 | 1 | 24.55 | 9 | 24.59 | 23.90 | -8 | 17,187 | -0.05% |
|
| 2020/09/07 | 1 | 24.30 | 2 | 24.45 | 23.95 | -1 | 15,902 | -0.01% |
|
| 2020/09/04 | 0 | 0.00 | 25 | 22.45 | 22.60 | -25 | 15,489 | -0.16% |
|
| 2020/09/02 | 1 | 21.15 | 10 | 21.75 | 21.80 | -9 | 15,273 | -0.06% |
|
| 2020/09/01 | 12 | 21.06 | 0 | 0.00 | 21.25 | 12 | 15,019 | 0.08% |
|
| 2020/08/31 | 20 | 21.50 | 0 | 0.00 | 21.65 | 20 | 14,683 | 0.14% |
|
| 2020/08/26 | 16 | 21.23 | 10 | 21.15 | 21.50 | 6 | 14,294 | 0.04% |
|
| 2020/08/25 | 3 | 21.50 | 0 | 0.00 | 21.40 | 3 | 14,099 | 0.02% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 20.15 | 20.10 | -2 | 13,275 | -0.02% |
|
| 2020/08/20 | 0 | 0.00 | 11 | 19.87 | 19.55 | -11 | 13,202 | -0.08% |
|
| 2020/08/19 | 10 | 20.05 | 10 | 20.30 | 20.10 | 0 | 12,890 | 0.00% |
|
| 2020/08/18 | 12 | 19.93 | 0 | 0.00 | 20.30 | 12 | 12,647 | 0.09% |
|
| 2020/08/17 | 10 | 20.15 | 1 | 20.00 | 20.10 | 9 | 12,426 | 0.07% |
|
| 2020/08/14 | 0 | 0.00 | 2 | 18.90 | 19.10 | -2 | 11,894 | -0.02% |
|
| 2020/08/13 | 1 | 18.00 | 0 | 0.00 | 18.10 | 1 | 11,493 | 0.01% |
|
| 2020/08/12 | 1 | 18.05 | 0 | 0.00 | 18.15 | 1 | 11,350 | 0.01% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 16.35 | 16.50 | -2 | 10,722 | -0.02% |
|
| 2020/08/10 | 2 | 16.53 | 0 | 0.00 | 16.25 | 2 | 10,688 | 0.02% |
|
| 2020/08/07 | 0 | 0.00 | 2 | 16.20 | 16.15 | -2 | 10,684 | -0.02% |
|
| 2020/08/06 | 2 | 16.35 | 0 | 0.00 | 16.25 | 2 | 10,673 | 0.02% |
|
| 2020/08/04 | 0 | 0.00 | 0.1 | 16.55 | 16.60 | -0.1 | 10,987 | 0.00% |
|
| 2020/07/30 | 1 | 17.15 | 5 | 17.05 | 17.15 | -4 | 11,762 | -0.03% |
|
| 2020/07/27 | 0 | 0.00 | 3 | 17.30 | 17.10 | -3 | 11,970 | -0.03% |
|
| 2020/07/24 | 2 | 17.28 | 0 | 0.00 | 17.10 | 2 | 12,353 | 0.02% |
|
| 2020/07/21 | 0 | 0.00 | 0.1 | 17.60 | 17.65 | -0.1 | 12,292 | 0.00% |
|
| 2020/07/20 | 0 | 0.00 | 4 | 17.50 | 17.45 | -4 | 12,185 | -0.03% |
|
| 2020/07/17 | 6 | 18.13 | 15 | 18.18 | 17.60 | -9 | 12,029 | -0.07% |
|
| 2020/07/16 | 16 | 18.35 | 0 | 0.00 | 18.25 | 16 | 11,776 | 0.14% |
|
| 2020/07/15 | 1 | 18.35 | 4.1 | 18.46 | 18.00 | -3.1 | 11,463 | -0.03% |
|
| 2020/07/14 | 1 | 18.05 | 0 | 0.00 | 17.95 | 1 | 11,294 | 0.01% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 17.30 | 17.15 | -2 | 10,618 | -0.02% |
|
| 2020/07/10 | 2 | 16.60 | 0 | 0.00 | 16.45 | 2 | 10,597 | 0.02% |
|
| 2020/07/08 | 2 | 16.20 | 2 | 17.25 | 16.95 | 0 | 10,515 | 0.00% |
|
| 2020/07/03 | 2 | 15.98 | 5 | 16.30 | 16.50 | -3 | 10,163 | -0.03% |
|
| 2020/07/02 | 0 | 0.00 | 4 | 15.60 | 15.80 | -4 | 9,814 | -0.04% |
|
| 2020/06/22 | 0 | 0.00 | 10 | 14.30 | 14.45 | -10 | 9,254 | -0.11% |
|
| 2020/06/18 | 10 | 13.95 | 0 | 0.00 | 14.05 | 10 | 9,131 | 0.11% |
|
| 2020/06/17 | 0 | 0.00 | 4 | 14.00 | 14.00 | -4 | 9,091 | -0.04% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 14.50 | 14.60 | -2 | 10,005 | -0.02% |
|
| 2020/05/26 | 2 | 14.20 | 71 | 14.20 | 14.30 | -69 | 9,804 | -0.70% |
|
| 2020/05/18 | 0 | 0.00 | 3 | 14.05 | 14.05 | -3 | 9,750 | -0.03% |
|
| 2020/05/15 | 0 | 0.00 | 10 | 13.80 | 13.80 | -10 | 9,650 | -0.10% |
|
| 2020/05/14 | 0 | 0.00 | 2 | 13.90 | 13.65 | -2 | 9,632 | -0.02% |
|
| 2020/05/11 | 0 | 0.00 | 11 | 14.12 | 13.85 | -11 | 9,602 | -0.11% |
|
| 2020/05/08 | 0 | 0.00 | 20 | 14.05 | 14.05 | -20 | 9,376 | -0.21% |
|
| 2020/05/07 | 21 | 14.09 | 5 | 14.60 | 13.85 | 16 | 9,221 | 0.17% |
|
| 2020/05/06 | 1 | 13.90 | 0 | 0.00 | 13.85 | 1 | 8,778 | 0.01% |
|
| 2020/04/30 | 2 | 14.05 | 50 | 14.00 | 13.80 | -48 | 8,823 | -0.54% |
|
| 2020/04/29 | 0 | 0.00 | 155 | 13.31 | 13.75 | -155 | 8,899 | -1.74% |
大賣/鉅額交易
|
| 2020/04/28 | 5 | 12.95 | 9 | 12.98 | 13.00 | -4 | 8,839 | -0.05% |
|
| 2020/04/24 | 1 | 12.00 | 0 | 0.00 | 11.90 | 1 | 9,515 | 0.01% |
|
| 2020/04/22 | 2 | 11.20 | 0 | 0.00 | 11.65 | 2 | 11,438 | 0.02% |
|
| 2020/04/17 | 4 | 12.15 | 0 | 0.00 | 12.05 | 4 | 11,968 | 0.03% |
|
| 2020/04/06 | 1 | 10.80 | 0 | 0.00 | 10.95 | 1 | 12,074 | 0.01% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 10.55 | 10.75 | -1 | 12,504 | -0.01% |
|
| 2020/03/23 | 202 | 10.03 | 0 | 0.00 | 9.94 | 202 | 12,546 | 1.61% |
大買/鉅額交易
|
| 2020/03/19 | 2 | 9.80 | 0 | 0.00 | 9.67 | 2 | 12,638 | 0.02% |
|
| 2020/03/18 | 0 | 0.00 | 10 | 10.45 | 10.10 | -10 | 12,521 | -0.08% |
|
| 2020/03/16 | 0 | 0.00 | 5 | 11.10 | 10.25 | -5 | 12,509 | -0.04% |
|
| 2020/03/13 | 5 | 10.30 | 0 | 0.00 | 10.85 | 5 | 12,421 | 0.04% |
|
| 2020/03/04 | 5 | 13.10 | 0 | 0.00 | 13.10 | 5 | 12,891 | 0.04% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 13.30 | 13.10 | -1 | 13,120 | -0.01% |
|
| 2020/02/26 | 1 | 13.25 | 0 | 0.00 | 13.25 | 1 | 13,125 | 0.01% |
|
| 2020/02/25 | 10 | 13.40 | 0 | 0.00 | 13.45 | 10 | 13,291 | 0.08% |
|
| 2020/02/17 | 3 | 14.00 | 1 | 14.00 | 13.95 | 2 | 14,172 | 0.01% |
|
| 2020/02/11 | 2 | 14.20 | 2 | 14.10 | 14.10 | 0 | 15,250 | 0.00% |
|
| 2020/02/10 | 34 | 14.00 | 0 | 0.00 | 14.00 | 34 | 15,604 | 0.22% |
|
| 2020/02/07 | 34 | 14.20 | 0 | 0.00 | 14.15 | 34 | 16,106 | 0.21% |
|
| 2020/02/06 | 0 | 0.00 | 10 | 14.60 | 14.60 | -10 | 17,501 | -0.06% |
|
| 2020/02/05 | 11 | 14.27 | 10 | 14.45 | 14.40 | 1 | 18,212 | 0.01% |
|
| 2020/02/04 | 11 | 13.89 | 2 | 14.05 | 14.05 | 9 | 18,046 | 0.05% |
|
| 2020/02/03 | 11 | 14.09 | 5 | 14.00 | 13.95 | 6 | 18,065 | 0.03% |
|
| 2020/01/31 | 16 | 14.69 | 1 | 14.85 | 14.70 | 15 | 17,834 | 0.08% |
|
| 2020/01/20 | 1 | 15.85 | 2 | 15.60 | 15.90 | -1 | 17,049 | -0.01% |
|
| 2020/01/17 | 2 | 15.65 | 8 | 15.44 | 15.70 | -6 | 16,570 | -0.04% |
|
| 2020/01/16 | 11 | 15.15 | 4 | 15.31 | 14.85 | 7 | 15,752 | 0.04% |
|
| 2020/01/15 | 0 | 0.00 | 12 | 14.48 | 14.60 | -12 | 14,861 | -0.08% |
|
| 2020/01/14 | 2 | 14.30 | 4 | 14.13 | 14.20 | -2 | 14,668 | -0.01% |
|
| 2020/01/10 | 0 | 0.00 | 10 | 13.85 | 13.70 | -10 | 15,972 | -0.06% |
|
| 2020/01/08 | 1 | 13.65 | 0 | 0.00 | 13.60 | 1 | 19,266 | 0.01% |
|
| 2020/01/07 | 10 | 13.60 | 1 | 13.85 | 13.75 | 9 | 20,302 | 0.04% |
|
| 2020/01/06 | 6 | 13.71 | 0 | 0.00 | 13.70 | 6 | 21,431 | 0.03% |
|
| 2020/01/03 | 8 | 13.86 | 0 | 0.00 | 13.80 | 8 | 22,241 | 0.04% |
|
| 2020/01/02 | 1 | 14.10 | 0 | 0.00 | 14.00 | 1 | 22,262 | 0.00% |
|
| 2019/12/30 | 0 | 0.00 | 13 | 14.33 | 14.55 | -13 | 22,179 | -0.06% |
|
| 2019/12/25 | 10 | 13.95 | 0 | 0.00 | 13.90 | 10 | 21,613 | 0.05% |
|
| 2019/12/24 | 2 | 14.10 | 34 | 14.37 | 14.05 | -32 | 21,577 | -0.15% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 14.00 | 13.85 | -1 | 21,276 | 0.00% |
|
| 2019/12/20 | 11 | 13.90 | 0 | 0.00 | 13.75 | 11 | 21,285 | 0.05% |
|
| 2019/12/19 | 0 | 0.00 | 2 | 14.10 | 14.05 | -2 | 21,323 | -0.01% |
|
| 2019/12/17 | 0 | 0.00 | 8 | 14.09 | 14.10 | -8 | 21,845 | -0.04% |
|
| 2019/12/16 | 1 | 13.55 | 3 | 14.00 | 14.05 | -2 | 21,733 | -0.01% |
|
| 2019/12/13 | 2 | 13.68 | 0 | 0.00 | 13.60 | 2 | 21,576 | 0.01% |
|
| 2019/12/12 | 13 | 13.97 | 0 | 0.00 | 13.85 | 13 | 21,469 | 0.06% |
|
| 2019/12/11 | 4 | 14.20 | 1 | 14.55 | 14.10 | 3 | 21,442 | 0.01% |
|
| 2019/12/10 | 1 | 14.05 | 0 | 0.00 | 14.20 | 1 | 21,077 | 0.00% |
|
| 2019/12/09 | 3 | 14.15 | 3 | 13.95 | 13.95 | 0 | 21,044 | 0.00% |
|
| 2019/12/05 | 5 | 14.20 | 7 | 14.15 | 14.40 | -2 | 20,739 | -0.01% |
|
| 2019/12/04 | 4 | 13.44 | 0 | 0.00 | 13.50 | 4 | 20,235 | 0.02% |
|
| 2019/12/02 | 1 | 13.55 | 1 | 13.90 | 13.35 | 0 | 20,133 | 0.00% |
|
| 2019/11/29 | 2 | 13.38 | 0 | 0.00 | 13.60 | 2 | 19,971 | 0.01% |
|
| 2019/11/28 | 1 | 13.55 | 0 | 0.00 | 13.55 | 1 | 19,869 | 0.01% |
|
| 2019/11/26 | 0 | 0.00 | 2 | 13.65 | 13.50 | -2 | 19,571 | -0.01% |
|
| 2019/11/25 | 0 | 0.00 | 5 | 13.67 | 13.75 | -5 | 19,443 | -0.03% |
|
| 2019/11/21 | 1 | 13.75 | 0 | 0.00 | 13.75 | 1 | 19,105 | 0.01% |
|
| 2019/11/20 | 4 | 14.00 | 0 | 0.00 | 13.95 | 4 | 19,027 | 0.02% |
|
| 2019/11/19 | 2 | 14.13 | 0 | 0.00 | 14.15 | 2 | 18,832 | 0.01% |
|
| 2019/11/18 | 1 | 13.95 | 1 | 14.10 | 14.00 | 0 | 18,742 | 0.00% |
|
| 2019/11/15 | 1 | 14.15 | 5 | 13.85 | 13.85 | -4 | 18,593 | -0.02% |
|
| 2019/11/14 | 5 | 14.22 | 7 | 14.18 | 14.10 | -2 | 18,360 | -0.01% |
|
| 2019/11/13 | 6 | 13.85 | 3 | 13.98 | 14.00 | 3 | 17,812 | 0.02% |
|
| 2019/11/12 | 4 | 13.86 | 0 | 0.00 | 13.85 | 4 | 17,569 | 0.02% |
|
| 2019/11/11 | 2 | 13.55 | 0 | 0.00 | 13.95 | 2 | 17,290 | 0.01% |
|
| 2019/11/08 | 5 | 14.08 | 4 | 14.35 | 14.00 | 1 | 16,910 | 0.01% |
|
| 2019/11/07 | 3 | 14.70 | 96 | 14.40 | 14.60 | -93 | 16,541 | -0.56% |
|
| 2019/11/06 | 5 | 14.95 | 1 | 14.40 | 14.50 | 4 | 16,043 | 0.02% |
|
| 2019/11/05 | 9 | 15.83 | 16 | 15.40 | 15.20 | -7 | 15,456 | -0.05% |
|
| 2019/11/04 | 10 | 14.93 | 14 | 15.28 | 15.30 | -4 | 13,922 | -0.03% |
|
| 2019/11/01 | 1 | 13.80 | 29 | 13.92 | 13.95 | -28 | 13,072 | -0.21% |
|
| 2019/10/31 | 4 | 13.65 | 0 | 0.00 | 13.75 | 4 | 12,931 | 0.03% |
|
| 2019/10/30 | 7 | 13.37 | 0 | 0.00 | 13.30 | 7 | 12,767 | 0.05% |
|
| 2019/10/28 | 1 | 13.60 | 10 | 13.20 | 13.45 | -9 | 12,620 | -0.07% |
|
| 2019/10/25 | 9 | 13.34 | 30 | 13.30 | 13.30 | -21 | 12,519 | -0.17% |
|
| 2019/10/23 | 38 | 13.00 | 11 | 13.00 | 13.00 | 27 | 12,368 | 0.22% |
|
| 2019/10/22 | 34 | 13.86 | 6.9 | 13.45 | 13.35 | 27.1 | 12,158 | 0.22% |
|
| 2019/10/21 | 39 | 13.97 | 10 | 13.85 | 13.95 | 29 | 11,975 | 0.24% |
|
| 2019/10/18 | 11 | 13.75 | 622 | 13.46 | 13.65 | -611 | 11,758 | -5.20% |
大賣/鉅額交易
|
| 2019/10/17 | 2 | 12.80 | 600.5 | 13.76 | 13.10 | -598.5 | 10,515 | -5.69% |
大賣/鉅額交易
|
| 2019/10/16 | 70 | 12.39 | 612 | 12.69 | 13.00 | -542 | 8,378 | -6.47% |
大賣/鉅額交易
|
| 2019/10/15 | 80.5 | 12.09 | 50 | 11.85 | 12.15 | 30.5 | 7,187 | 0.42% |
|
| 2019/10/14 | 50 | 11.65 | 3 | 11.55 | 11.70 | 47 | 6,130 | 0.77% |
|
| 2019/10/09 | 0 | 0.00 | 3 | 10.23 | 10.65 | -3 | 4,929 | -0.06% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 9.71 | 9.72 | -1 | 4,042 | -0.02% |
|
| 2019/10/02 | 0 | 0.00 | 10 | 9.13 | 9.15 | -10 | 3,547 | -0.28% |
|
| 2019/09/24 | 0 | 0.00 | 42 | 9.46 | 9.43 | -42 | 3,554 | -1.18% |
|
| 2019/09/23 | 30 | 9.55 | 1 | 9.51 | 9.57 | 29 | 3,451 | 0.84% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 9.30 | 9.30 | -1 | 2,899 | -0.03% |
|
| 2019/09/17 | 0 | 0.00 | 17 | 8.48 | 8.45 | -17 | 2,751 | -0.62% |
|
| 2019/09/16 | 18 | 8.53 | 0 | 0.00 | 8.57 | 18 | 2,796 | 0.64% |
|
| 2019/09/12 | 25 | 8.40 | 0 | 0.00 | 8.41 | 25 | 2,736 | 0.91% |
|
| 2019/09/11 | 3 | 8.41 | 0 | 0.00 | 8.39 | 3 | 2,752 | 0.11% |
|
| 2019/09/10 | 20 | 8.39 | 5 | 8.41 | 8.44 | 15 | 2,736 | 0.55% |
|
| 2019/09/09 | 0 | 0.00 | 5 | 8.31 | 8.30 | -5 | 2,657 | -0.19% |
|
| 2019/09/06 | 5 | 8.25 | 0 | 0.00 | 8.24 | 5 | 2,648 | 0.19% |
|
| 2019/07/22 | 0 | 0.00 | 5 | 8.70 | 8.70 | -5 | 3,549 | -0.14% |
|
| 2019/07/18 | 10 | 8.57 | 0 | 0.00 | 8.55 | 10 | 3,410 | 0.29% |
|
| 2019/07/05 | 0 | 0.00 | 50 | 8.48 | 8.49 | -50 | 3,141 | -1.59% |
|
| 2019/07/01 | 5 | 8.62 | 0 | 0.00 | 8.57 | 5 | 2,997 | 0.17% |
|
| 2019/06/25 | 0 | 0.00 | 2.9 | 8.47 | 8.49 | -2.9 | 2,815 | -0.10% |
|
| 2019/05/28 | 2 | 8.70 | 0 | 0.00 | 8.55 | 2 | 1,960 | 0.10% |
|
| 2019/05/16 | 0 | 0.00 | 50 | 8.91 | 8.72 | -50 | 1,367 | -3.66% |
|
| 2019/05/14 | 0 | 0.00 | 5 | 8.60 | 8.55 | -5 | 1,209 | -0.41% |
|
| 2019/05/09 | 5 | 8.69 | 0 | 0.00 | 8.61 | 5 | 1,123 | 0.45% |
|
| 2019/05/08 | 0 | 0.00 | 5 | 8.51 | 8.60 | -5 | 950 | -0.53% |
|
| 2019/05/07 | 50 | 8.50 | 0 | 0.00 | 8.51 | 50 | 932 | 5.36% |
|
| 2019/05/06 | 55 | 8.42 | 0 | 0.00 | 8.39 | 55 | 903 | 6.09% |
|
| 2019/04/12 | 2 | 8.51 | 0 | 0.00 | 8.49 | 2 | 827 | 0.24% |
|
| 2019/02/18 | 0 | 0.00 | 2 | 8.89 | 8.91 | -2 | 1,106 | -0.18% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 8.82 | 8.70 | -1 | 1,244 | -0.08% |
|
| 2018/12/05 | 3 | 8.90 | 0 | 0.00 | 8.97 | 3 | 1,196 | 0.25% |
|
| 2018/11/20 | 0 | 0.00 | 0 | 8.38 | 8.38 | 0 | 973 | 0.00% |
|
| 2018/10/15 | 0 | 0.00 | 2 | 8.57 | 8.65 | -2 | 2,268 | -0.09% |
|
| 2018/10/12 | 0 | 0.00 | 5 | 8.50 | 8.70 | -5 | 2,250 | -0.22% |
|
| 2018/10/01 | 0 | 0.00 | 0.6 | 9.29 | 9.29 | -0.6 | 2,168 | -0.03% |
|
| 2018/09/10 | 1 | 9.14 | 0 | 0.00 | 9.12 | 1 | 2,145 | 0.05% |
|
| 2018/08/29 | 1 | 9.35 | 0 | 0.00 | 9.35 | 1 | 2,169 | 0.05% |
|
| 2018/08/15 | 1 | 9.20 | 0 | 0.00 | 9.21 | 1 | 2,240 | 0.04% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 9.44 | 9.44 | -1 | 2,184 | -0.05% |
|
| 2018/08/07 | 1 | 9.43 | 0 | 0.00 | 9.41 | 1 | 2,170 | 0.05% |
|
| 2018/08/02 | 0 | 0.00 | 0.1 | 9.40 | 9.40 | -0.1 | 2,141 | -0.01% |
|
| 2018/08/01 | 1 | 9.49 | 0 | 0.00 | 9.50 | 1 | 2,102 | 0.05% |
|
| 2018/07/30 | 2 | 10.00 | 0 | 0.00 | 9.97 | 2 | 1,999 | 0.10% |
|
| 2018/07/27 | 2 | 10.05 | 0 | 0.00 | 10.00 | 2 | 1,937 | 0.10% |
|
| 2018/07/26 | 1 | 9.68 | 0 | 0.00 | 9.81 | 1 | 1,493 | 0.07% |
|
| 2018/06/13 | 10 | 9.59 | 0 | 0.00 | 9.55 | 10 | 1,793 | 0.56% |
|
| 2018/04/26 | 2 | 9.56 | 0 | 0.00 | 9.56 | 2 | 1,737 | 0.12% |
|
| 2018/04/10 | 13 | 9.71 | 13 | 9.75 | 9.75 | 0 | 2,279 | 0.00% |
|
| 2018/03/26 | 3 | 9.30 | 0 | 0.00 | 9.27 | 3 | 2,449 | 0.12% |
|
| 2018/03/20 | 5 | 9.37 | 0 | 0.00 | 9.33 | 5 | 2,373 | 0.21% |
|
| 2018/03/19 | 10 | 9.41 | 0 | 0.00 | 9.41 | 10 | 2,359 | 0.42% |
|
| 2018/02/08 | 0 | 0.00 | 30 | 9.06 | 9.10 | -30 | 2,365 | -1.27% |
|
| 2018/01/22 | 0 | 0.00 | 10 | 9.90 | 9.95 | -10 | 2,218 | -0.45% |
|
| 2018/01/15 | 11 | 10.18 | 0 | 0.00 | 10.05 | 11 | 2,047 | 0.54% |
|