國產 (2504)-日盛-新竹券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
48.05
漲跌
▼1.10
漲幅
-2.24%
成交量
15,892張
產業
上市營建類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	1	27.95	27.90	-1	1,961	-0.05%
2023/03/22	1	28.10	0	0.00	28.05	1	1,892	0.05%
2023/03/17	1	27.70	0	0.00	27.65	1	1,948	0.05%
2023/03/09	0	27.90	1	27.80	27.80	-1	1,826	-0.05%
2023/03/08	1	27.45	0	0.00	27.55	1	1,791	0.06%
2023/03/06	0	0.00	14	27.15	27.20	-14	1,763	-0.79%
2023/03/03	0.5	26.90	0	0.00	26.95	0.5	1,750	0.03%
2023/03/02	2	26.60	0	0.00	26.90	2	1,744	0.11%
2023/03/01	7	26.62	0	0.00	26.80	7	1,730	0.40%
2023/02/23	36	27.40	1	27.40	27.45	35	1,562	2.24%
2023/02/22	53	26.70	0	0.00	26.95	53	1,543	3.43%
2023/02/21	131	27.05	0	0.00	26.95	131	1,559	8.40%	大買/鉅額交易
2023/02/20	35	26.93	1	26.90	27.10	34	1,556	2.18%
2023/02/13	0	0.00	1	26.50	26.60	-1	1,577	-0.06%
2023/02/07	0	0.00	6	26.20	26.50	-6	1,575	-0.38%
2022/12/13	2	25.50	0	0.00	25.45	2	2,106	0.09%
2022/11/15	1	24.75	0	0.00	24.80	1	2,095	0.05%
2022/11/08	0.1	23.80	0	0.00	23.80	0.1	2,214	0.00%
2022/10/28	11	22.27	6	22.25	22.20	5	2,420	0.21%
2022/10/18	1	22.00	0	0.00	22.30	1	2,499	0.04%
2022/09/23	0	0.00	4	25.60	25.55	-4	2,396	-0.17%
2022/09/19	0	0.00	0	25.75	25.60	0	2,449	0.00%
2022/09/06	0	0.00	10	24.95	24.85	-10	2,725	-0.37%
2022/09/02	4	25.20	0	0.00	25.15	4	2,781	0.14%
2022/08/29	4	25.30	0	0.00	25.20	4	2,792	0.14%
2022/08/23	0	0.00	24	25.40	25.40	-24	2,813	-0.85%
2022/08/18	0	0.00	1	25.80	25.25	-1	2,806	-0.04%
2022/08/17	1	25.80	0	0.00	25.80	1	2,749	0.04%
2022/08/03	1	23.60	0	0.00	23.60	1	2,768	0.04%
2022/07/21	1	23.90	0	0.00	24.15	1	3,473	0.03%
2022/07/06	6	22.53	0	0.00	22.40	6	4,463	0.13%
2022/07/05	10	22.90	0	0.00	23.25	10	4,552	0.22%
2022/06/29	1	23.20	0	0.00	23.30	1	4,831	0.02%
2022/06/27	1	23.90	0	0.00	24.10	1	4,899	0.02%
2022/06/10	1	26.75	0	0.00	26.90	1	4,999	0.02%
2022/06/06	0	0.00	1	27.05	27.05	-1	5,041	-0.02%
2022/05/25	2	26.40	0	0.00	26.30	2	5,295	0.04%
2022/05/20	0	0.00	5	26.25	26.30	-5	5,325	-0.09%
2022/05/19	6	26.21	0	0.00	26.30	6	5,298	0.11%
2022/05/16	1	26.50	0	0.00	26.60	1	5,245	0.02%
2022/05/12	1	25.70	0	0.00	25.50	1	5,263	0.02%
2022/05/09	9	27.54	0	0.00	27.00	9	5,159	0.17%
2022/05/04	2	29.25	0	0.00	29.65	2	4,827	0.04%
2022/04/29	1	29.50	0	0.00	29.25	1	4,777	0.02%
2022/04/27	0	0.00	2	29.50	29.40	-2	4,716	-0.04%
2022/04/26	1	29.90	15	29.73	29.75	-14	4,659	-0.30%
2022/04/25	0	0.00	2	30.20	30.15	-2	4,598	-0.04%
2022/04/22	0	0.00	1	31.50	31.40	-1	4,550	-0.02%
2022/04/15	0	0.00	3	31.60	30.65	-3	4,563	-0.07%
2022/04/14	1	32.10	0.1	32.20	32.05	0.9	4,706	0.02%
2022/04/13	2	31.95	2	32.30	32.70	0	4,633	0.00%
2022/04/12	0	0.00	1.1	31.52	31.45	-1.1	4,519	-0.02%
2022/04/11	0	0.00	1.2	30.49	30.80	-1.2	4,405	-0.03%
2022/04/08	0	0.00	1.1	30.95	31.00	-1.1	4,384	-0.03%
2022/04/07	2	30.15	0	0.00	29.85	2	4,416	0.05%
2022/04/06	2	29.80	3.1	29.95	30.15	-1.1	4,652	-0.02%
2022/04/01	6	29.78	0	0.00	29.95	6	4,672	0.13%
2022/03/31	0	0.00	1.2	29.70	29.75	-1.2	4,662	-0.03%
2022/03/29	3	29.30	0	0.00	29.55	3	4,661	0.06%
2022/03/28	0	0.00	1	29.20	29.20	-1	4,745	-0.02%
2022/03/25	0	0.00	0.2	29.05	29.05	-0.2	4,870	0.00%
2022/03/24	0	0.00	12	29.10	29.05	-12	5,338	-0.22%
2022/03/23	2	28.85	0	0.00	28.85	2	5,874	0.03%
2022/03/21	1	28.45	0.2	28.35	28.40	0.8	5,939	0.01%
2022/03/18	0	0.00	2	28.40	28.00	-2	5,937	-0.03%
2022/03/17	1	28.20	0	0.00	28.20	1	5,862	0.02%
2022/03/11	1	27.45	0	0.00	27.40	1	5,829	0.02%
2022/03/10	1	27.55	0	0.00	27.70	1	5,841	0.02%
2022/03/02	1	27.90	2	28.05	28.15	-1	5,818	-0.02%
2022/03/01	5	27.90	1	27.80	27.85	4	5,789	0.07%
2022/02/16	0	0.00	3	27.50	27.55	-3	6,173	-0.05%
2022/02/15	3	27.77	0	0.00	27.45	3	6,377	0.05%
2022/02/09	2	27.00	1	26.85	27.20	1	7,217	0.01%
2022/02/08	0	0.00	2	26.88	26.90	-2	7,169	-0.03%
2022/02/07	2	26.05	0	0.00	26.45	2	7,112	0.03%
2022/01/24	0.2	25.35	0	0.00	25.70	0.2	7,133	0.00%
2022/01/20	0	0.00	50	25.86	26.00	-50	7,299	-0.68%
2022/01/18	1	26.30	0	0.00	26.20	1	7,354	0.01%
2022/01/14	10	26.10	10	26.10	26.10	0	7,373	0.00%
2022/01/12	2	26.65	0	0.00	26.60	2	7,428	0.03%
2022/01/07	31	26.61	1	26.30	26.45	30	7,284	0.41%
2022/01/04	4.1	28.15	0	0.00	28.20	4.1	6,960	0.06%
2022/01/03	5.1	28.66	2	28.55	28.75	3.1	6,938	0.04%
2021/12/30	23	29.33	1	29.10	29.15	22	6,916	0.32%
2021/12/29	12	29.14	10	30.10	30.20	2	6,794	0.03%
2021/12/28	0	0.00	13	29.13	28.90	-13	6,523	-0.20%
2021/12/23	2	28.85	1	28.95	29.00	1	6,861	0.01%
2021/12/22	10	29.65	3	29.57	29.20	7	6,908	0.10%
2021/12/21	3	29.98	9	29.92	30.10	-6	6,838	-0.09%
2021/12/20	17	30.19	3	29.83	30.20	14	6,733	0.21%
2021/12/17	2	28.60	3.4	29.87	29.60	-1.4	6,369	-0.02%
2021/11/19	2	27.60	1	27.50	27.55	1	5,286	0.02%
2021/11/18	0	0.00	2	27.40	27.95	-2	5,265	-0.04%
2021/11/15	2	27.93	2	27.88	28.15	0	4,982	0.00%
2021/11/11	7	27.19	2	26.85	26.85	5	4,670	0.11%
2021/11/08	0	0.00	0.2	25.00	25.00	-0.2	3,770	-0.01%
2021/11/02	1	25.45	0	0.00	24.85	1	3,829	0.03%
2021/11/01	1	25.55	0	0.00	25.70	1	3,792	0.03%
2021/10/29	0	0.00	10	25.45	25.70	-10	3,727	-0.27%
2021/10/14	0	0.00	3	24.05	24.10	-3	3,866	-0.08%
2021/10/13	0	0.00	2	24.33	24.35	-2	3,934	-0.05%
2021/10/12	1	24.00	0	0.00	24.30	1	3,954	0.03%
2021/10/08	0	0.00	1	24.35	24.40	-1	3,951	-0.03%
2021/10/07	1	24.00	1	24.05	24.30	0	3,924	0.00%
2021/10/06	2	24.05	0	0.00	23.90	2	3,910	0.05%
2021/10/01	0	0.00	10.1	23.90	23.60	-10.1	3,803	-0.27%
2021/09/30	11	24.60	9	24.24	24.50	2	3,681	0.05%
2021/09/29	0	0.00	1	24.05	23.95	-1	3,412	-0.03%
2021/09/28	2	23.68	0	0.00	23.65	2	3,336	0.06%
2021/08/26	6	22.25	0	0.00	22.30	6	3,652	0.16%
2021/08/06	6	22.40	0	0.00	22.45	6	4,286	0.14%
2021/07/23	1	25.35	0	0.00	25.50	1	5,123	0.02%
2021/07/21	1	25.15	10	25.12	25.15	-9	5,070	-0.18%
2021/07/16	10	25.20	0	0.00	25.10	10	5,547	0.18%
2021/07/15	10	24.75	0	0.00	24.80	10	5,604	0.18%
2021/07/14	0	0.00	10	24.60	24.60	-10	5,809	-0.17%
2021/07/13	1	24.50	0	0.00	24.40	1	6,122	0.02%
2021/07/05	10	25.00	2	25.13	25.00	8	6,803	0.12%
2021/07/01	1	25.00	2	25.20	24.70	-1	6,919	-0.01%
2021/06/30	3	25.40	6	25.55	25.35	-3	6,939	-0.04%
2021/06/23	5	24.45	0	0.00	24.65	5	6,964	0.07%
2021/06/22	0	0.00	6	24.33	24.20	-6	6,981	-0.09%
2021/06/15	6	24.55	3	24.55	24.55	3	7,465	0.04%
2021/06/11	1	24.90	0	24.95	24.90	1	7,631	0.01%
2021/06/08	3	25.50	0	0.00	25.35	3	7,753	0.04%
2021/05/28	0	0.00	1	25.25	25.10	-1	8,119	-0.01%
2021/05/26	0	0.00	2	25.73	25.45	-2	8,224	-0.02%
2021/05/25	3	25.00	5	24.58	25.00	-2	8,171	-0.02%
2021/05/24	5	24.20	0	0.00	24.05	5	8,156	0.06%
2021/05/17	2	20.90	0	0.00	20.90	2	8,412	0.02%
2021/05/12	0	0.00	2	23.40	23.75	-2	8,197	-0.02%
2021/05/11	1	26.40	0	0.00	26.00	1	8,023	0.01%
2021/05/10	1	27.35	0	0.00	27.25	1	7,926	0.01%
2021/05/07	0	0.00	1	27.05	27.10	-1	7,942	-0.01%
2021/05/05	0	0.00	2	28.00	27.75	-2	7,843	-0.03%
2021/05/04	0.5	25.90	0	0.00	25.90	0.5	7,712	0.01%
2021/04/29	0	0.00	10	28.90	28.55	-10	7,462	-0.13%
2021/04/26	0	0.00	4	28.38	28.45	-4	7,347	-0.05%
2021/04/23	3	28.10	2	28.65	28.50	1	7,331	0.01%
2021/04/22	6	28.41	102	29.73	28.35	-96	7,311	-1.31%	大賣/
2021/04/21	1	28.85	2	28.60	28.60	-1	6,907	-0.01%
2021/04/20	116	28.23	1	28.40	28.45	115	6,811	1.69%	大買/鉅額交易
2021/04/19	0	0.00	2	28.85	29.35	-2	6,638	-0.03%
2021/04/16	5	27.65	2	27.75	27.65	3	6,350	0.05%
2021/04/15	1	27.80	0	0.00	27.60	1	6,293	0.02%
2021/04/14	0	0.00	3	28.07	28.10	-3	6,125	-0.05%
2021/04/13	3	27.47	1	27.30	26.80	2	5,942	0.03%
2021/04/12	0	0.00	10	27.10	27.25	-10	5,845	-0.17%
2021/04/09	0	0.00	2	26.90	26.90	-2	5,801	-0.03%
2021/04/08	0	0.00	1	26.95	27.05	-1	5,829	-0.02%
2021/04/07	0	0.00	2	26.13	26.35	-2	5,824	-0.03%
2021/04/06	3.5	26.47	1	26.45	26.35	2.5	5,799	0.04%
2021/04/01	0	0.00	2	26.95	26.80	-2	5,739	-0.03%
2021/03/30	2	26.75	4	26.83	26.75	-2	5,686	-0.04%
2021/03/29	3	26.75	2	26.35	26.50	1	5,649	0.02%
2021/03/26	0	0.00	1	26.40	26.35	-1	5,630	-0.02%
2021/03/25	2	26.90	0	0.00	26.55	2	5,609	0.04%
2021/03/24	0	0.00	1	27.00	26.90	-1	5,582	-0.02%
2021/03/23	3	27.15	5	27.27	27.60	-2	5,543	-0.04%
2021/03/22	0.1	27.30	7	27.22	27.40	-6.9	5,485	-0.12%
2021/03/19	2	26.50	10	26.85	27.05	-8	5,397	-0.15%
2021/03/18	11	26.27	1	26.75	26.85	10	5,339	0.19%
2021/03/17	5	26.32	0	0.00	26.60	5	5,289	0.09%
2021/03/16	6	25.68	0.3	25.55	25.65	5.7	5,183	0.11%
2021/03/15	0	0.00	12	24.99	25.05	-12	5,229	-0.23%
2021/03/12	1	24.75	0	0.00	24.75	1	5,285	0.02%
2021/03/10	0	0.00	1	25.25	24.90	-1	5,527	-0.02%
2021/03/08	0	0.00	3	25.55	25.35	-3	5,782	-0.05%
2021/03/05	0	0.00	1	25.20	25.20	-1	5,709	-0.02%
2021/03/04	0	0.00	1	25.35	25.10	-1	5,717	-0.02%
2021/03/03	1	25.25	1	25.20	25.35	0	5,635	0.00%
2021/03/02	2	24.25	0	0.00	24.25	2	5,493	0.04%
2021/02/26	1	24.40	1	24.60	24.60	0	5,463	0.00%
2021/02/25	12	24.83	0	0.00	24.70	12	5,460	0.22%
2021/02/24	2	24.85	1	25.00	24.55	1	5,530	0.02%
2021/02/23	0	0.00	4	24.70	24.70	-4	5,584	-0.07%
2021/02/22	0	0.00	0	24.10	24.20	0	5,643	0.00%
2021/02/19	2	23.08	0	0.00	23.25	2	5,656	0.04%
2021/02/18	2	22.90	1	23.20	23.30	1	5,645	0.02%
2021/02/05	6	22.83	5	22.79	22.45	1	5,582	0.02%
2021/02/02	0	0.00	1.1	21.78	22.15	-1.1	5,923	-0.02%
2021/02/01	0	0.00	1	21.10	21.15	-1	6,083	-0.02%
2021/01/25	0	0.00	1	22.05	22.25	-1	6,321	-0.02%
2021/01/21	1	21.40	0.4	21.65	21.80	0.6	6,433	0.01%
2021/01/19	2	22.70	0	0.00	22.65	2	6,783	0.03%
2021/01/15	2	22.50	0	0.00	22.25	2	6,909	0.03%
2021/01/13	1	23.50	0	0.00	23.55	1	7,068	0.01%
2021/01/12	3	23.67	0	0.00	23.60	3	7,374	0.04%
2021/01/11	1	24.65	0	0.00	24.10	1	7,660	0.01%
2021/01/08	5	24.90	5	24.55	24.55	0	7,851	0.00%
2021/01/06	0	23.80	0	0.00	23.85	0	8,022	0.00%
2021/01/05	0.1	24.40	0	0.00	24.45	0.1	8,002	0.00%
2020/12/30	0	0.00	3	25.02	24.80	-3	8,398	-0.04%
2020/12/29	2	24.35	0	0.00	24.55	2	8,443	0.02%
2020/12/28	1	24.20	0.2	24.15	24.20	0.8	8,598	0.01%
2020/12/25	0.2	24.00	6	24.23	24.25	-5.8	8,829	-0.07%
2020/12/24	1	24.25	0	0.00	24.40	1	8,893	0.01%
2020/12/22	0.4	24.45	4	24.90	24.00	-3.6	9,079	-0.04%
2020/12/21	4	24.15	0	0.00	24.65	4	9,300	0.04%
2020/12/17	0	0.00	1	24.30	24.25	-1	10,081	-0.01%
2020/12/16	0.6	24.50	0	0.00	24.70	0.6	10,474	0.01%
2020/12/15	0	0.00	2	24.15	23.95	-2	10,690	-0.02%
2020/12/14	1.8	23.90	0	0.00	24.10	1.8	10,971	0.02%
2020/12/11	0	0.00	1	24.25	24.30	-1	11,362	-0.01%
2020/12/10	2.6	24.26	4.1	24.40	24.20	-1.5	11,829	-0.01%
2020/12/09	27	24.31	2	24.40	24.40	25	11,951	0.21%
2020/12/08	0.1	24.80	2	24.95	24.90	-1.9	12,012	-0.02%
2020/12/07	6.8	24.75	10	25.03	25.40	-3.2	12,261	-0.03%
2020/12/04	0	0.00	1	25.00	24.80	-1	12,522	-0.01%
2020/12/03	9	25.08	52	25.19	25.05	-43	12,568	-0.34%
2020/12/02	6	26.33	1	26.35	26.25	5	12,499	0.04%
2020/12/01	2	26.95	2	27.03	26.90	0	12,555	0.00%
2020/11/30	1.2	27.02	1	27.20	27.05	0.2	12,767	0.00%
2020/11/27	0	0.00	5	26.61	26.65	-5	13,119	-0.04%
2020/11/26	0.2	26.75	1	26.80	26.75	-0.8	13,702	-0.01%
2020/11/25	1	27.05	2	26.93	27.00	-1	14,046	-0.01%
2020/11/24	3	27.02	1	26.85	27.00	2	14,387	0.01%
2020/11/23	12	26.79	7	26.76	27.10	5	14,594	0.03%
2020/11/20	17	26.36	14	26.73	26.25	3	14,751	0.02%
2020/11/19	4	26.90	2	27.15	26.50	2	15,180	0.01%
2020/11/18	7	27.49	2	27.55	27.50	5	15,443	0.03%
2020/11/17	1	28.15	9	28.23	28.15	-8	15,629	-0.05%
2020/11/16	0	0.00	2	28.25	28.45	-2	16,355	-0.01%
2020/11/13	2	28.33	3	28.22	28.30	-1	16,391	-0.01%
2020/11/12	8	27.86	0	0.00	27.75	8	16,410	0.05%
2020/11/11	0	0.00	1	28.50	28.55	-1	16,363	-0.01%
2020/11/10	5	28.31	0.5	28.50	28.30	4.5	16,389	0.03%
2020/11/09	3	28.02	8	27.68	28.00	-5	16,128	-0.03%
2020/11/06	2	26.65	9	26.70	26.75	-7	15,991	-0.04%
2020/11/05	1	26.40	0	0.00	26.40	1	16,039	0.01%
2020/11/04	2	26.75	0	0.00	26.70	2	16,086	0.01%
2020/11/03	2	26.30	7.1	26.58	26.70	-5.1	16,072	-0.03%
2020/11/02	9	25.94	0	0.00	26.15	9	16,141	0.06%
2020/10/30	1	26.35	9	26.59	26.20	-8	16,296	-0.05%
2020/10/29	14	25.65	5	25.75	26.25	9	16,284	0.06%
2020/10/28	25	26.80	50	26.61	26.05	-25	16,335	-0.15%
2020/10/27	20	25.42	0	0.00	25.35	20	16,284	0.12%
2020/10/23	3	25.83	1	25.70	25.80	2	16,367	0.01%
2020/10/22	4	25.78	30	25.91	25.90	-26	16,452	-0.16%
2020/10/21	0.7	25.30	15.6	25.48	25.30	-14.8	16,563	-0.09%
2020/10/20	2	25.38	31.7	25.01	25.20	-29.7	16,809	-0.18%
2020/10/19	55.5	24.48	15.3	24.44	23.80	40.3	16,856	0.24%
2020/10/16	5.7	26.19	7	26.05	25.95	-1.3	17,312	-0.01%
2020/10/06	5	22.96	6	22.93	22.85	-1	17,231	-0.01%
2020/10/05	6	23.09	5	23.21	23.30	1	17,214	0.01%
2020/09/30	8	23.54	5	23.62	23.45	3	17,252	0.02%
2020/09/29	16	23.94	8	24.06	23.70	8	17,522	0.05%
2020/09/28	4	23.85	2	23.25	23.60	2	17,644	0.01%
2020/09/25	21	23.11	41	23.27	23.00	-20	17,685	-0.11%
2020/09/24	19	23.68	12	23.84	23.65	7	17,878	0.04%
2020/09/23	5	24.04	4	24.38	23.90	1	17,957	0.01%
2020/09/22	9	24.03	0	0.00	24.50	9	17,864	0.05%
2020/09/21	4	24.09	0	0.00	24.15	4	17,842	0.02%
2020/09/18	0	0.00	12	24.00	24.10	-12	17,970	-0.07%
2020/09/17	0	0.00	4	23.88	23.75	-4	17,881	-0.02%
2020/09/16	7	23.70	9	23.93	23.85	-2	17,926	-0.01%
2020/09/15	23	23.22	57.5	22.78	24.05	-34.5	17,925	-0.19%
2020/09/14	3	23.65	7	24.24	23.75	-4	17,371	-0.02%
2020/09/11	15	24.03	10	24.42	23.90	5	17,187	0.03%
2020/09/10	3	24.13	1	24.65	23.95	2	16,780	0.01%
2020/09/09	2	24.28	0	0.00	24.50	2	16,532	0.01%
2020/09/08	26	24.13	14	24.10	24.80	12	16,267	0.07%
2020/09/07	17	23.98	35	23.64	23.95	-18	15,902	-0.11%
2020/09/04	9	22.15	6	22.39	22.60	3	15,489	0.02%
2020/09/03	5	22.08	9	22.18	22.20	-4	15,321	-0.03%
2020/09/02	2	22.00	8	21.85	21.80	-6	15,273	-0.04%
2020/09/01	23	21.57	6	21.59	21.25	17	15,019	0.11%
2020/08/31	0	0.00	1	21.50	21.65	-1	14,683	-0.01%
2020/08/28	7	21.28	9	21.03	21.00	-2	14,607	-0.01%
2020/08/27	5	21.38	1	21.20	21.20	4	14,438	0.03%
2020/08/26	6	21.35	4	21.31	21.50	2	14,294	0.01%
2020/08/25	14	21.49	14	21.45	21.40	0	14,099	0.00%
2020/08/24	3	20.73	1	21.20	21.00	2	13,766	0.01%
2020/08/21	7	20.07	5	20.25	20.10	2	13,275	0.02%
2020/08/20	0	0.00	6	19.65	19.55	-6	13,202	-0.05%
2020/08/19	5	20.25	3	20.43	20.10	2	12,890	0.02%
2020/08/18	11	19.97	10	19.92	20.30	1	12,647	0.01%
2020/08/17	8	20.02	9	19.93	20.10	-1	12,426	-0.01%
2020/08/14	6	18.82	12	18.41	19.10	-6	11,894	-0.05%
2020/08/13	43	17.84	35	17.95	18.10	8	11,493	0.07%
2020/08/12	28	17.92	33	17.89	18.15	-5	11,350	-0.04%
2020/08/11	1	16.50	10	16.60	16.50	-9	10,722	-0.08%
2020/08/07	0	0.00	2	16.20	16.15	-2	10,684	-0.02%
2020/08/06	10	16.25	0	0.00	16.25	10	10,673	0.09%
2020/08/05	13	16.76	6	16.50	16.45	7	10,676	0.07%
2020/08/04	0	0.00	3	16.60	16.60	-3	10,987	-0.03%
2020/08/03	1	16.40	0	0.00	16.50	1	11,159	0.01%
2020/07/31	13	17.00	0	0.00	16.75	13	11,663	0.11%
2020/07/30	1	17.20	0	0.00	17.15	1	11,762	0.01%
2020/07/29	3	17.20	0	0.00	17.25	3	11,940	0.03%
2020/07/24	10	17.40	3	17.08	17.10	7	12,353	0.06%
2020/07/23	12	17.66	11	18.00	17.50	1	12,567	0.01%
2020/07/22	0	0.00	1	17.75	17.70	-1	12,316	-0.01%
2020/07/21	10	17.80	10	17.85	17.65	0	12,292	0.00%
2020/07/20	2	17.50	0	0.00	17.45	2	12,185	0.02%
2020/07/17	3	17.68	4	17.50	17.60	-1	12,029	-0.01%
2020/07/16	5	18.13	6	18.43	18.25	-1	11,776	-0.01%
2020/07/15	2	18.23	2.1	18.28	18.00	-0.1	11,463	0.00%
2020/07/14	6	17.68	28	18.20	17.95	-22	11,294	-0.19%
2020/07/13	20	17.20	15	17.05	17.15	5	10,618	0.05%
2020/07/10	11	16.64	1.6	16.55	16.45	9.4	10,597	0.09%
2020/07/09	10	16.85	0	0.00	16.95	10	10,601	0.09%
2020/07/08	2	16.90	10	17.02	16.95	-8	10,515	-0.08%
2020/07/07	8	16.33	14	16.18	16.15	-6	10,427	-0.06%
2020/07/06	9	16.72	14	16.75	16.65	-5	10,304	-0.05%
2020/07/03	26	15.91	52	16.29	16.50	-26	10,163	-0.26%
2020/07/02	20	15.61	0	0.00	15.80	20	9,814	0.20%
2020/06/30	1	15.35	3	15.07	15.10	-2	9,573	-0.02%
2020/06/29	0	0.00	2	14.80	15.10	-2	9,406	-0.02%
2020/06/24	0.1	14.35	0	0.00	14.40	0.1	9,224	0.00%
2020/06/23	2.1	14.71	1	14.60	14.60	1.1	9,336	0.01%
2020/06/22	0	0.00	2	14.70	14.45	-2	9,254	-0.02%
2020/06/18	0	0.00	1	13.95	14.05	-1	9,131	-0.01%
2020/06/16	0.2	13.95	2	14.05	14.00	-1.8	9,220	-0.02%
2020/06/15	3	13.92	3	14.00	13.85	0	9,454	0.00%
2020/06/12	1	13.95	0	0.00	13.90	1	9,693	0.01%
2020/06/08	3	14.40	0	0.00	14.30	3	10,122	0.03%
2020/06/05	5	14.25	0	0.00	14.20	5	10,049	0.05%
2020/06/03	0	0.00	28	14.25	14.25	-28	10,064	-0.28%
2020/06/02	3	14.35	2	14.15	14.15	1	10,069	0.01%
2020/06/01	6	14.23	28	14.30	14.25	-22	10,069	-0.22%
2020/05/29	2	14.20	2	14.20	13.95	0	10,049	0.00%
2020/05/28	4	14.48	2	14.55	14.10	2	10,005	0.02%
2020/05/27	2	14.80	1	14.60	14.60	1	10,005	0.01%
2020/05/26	1	14.20	17	14.21	14.30	-16	9,804	-0.16%
2020/05/25	3	13.95	6	13.91	13.90	-3	9,762	-0.03%
2020/05/22	6	14.00	0	0.00	13.90	6	9,806	0.06%
2020/05/19	0	0.00	1	14.15	14.25	-1	9,884	-0.01%
2020/05/15	4	13.80	1	13.80	13.80	3	9,650	0.03%
2020/05/14	0	0.00	1	14.00	13.65	-1	9,632	-0.01%
2020/05/12	6	13.90	0	0.00	13.90	6	9,653	0.06%
2020/05/11	8	14.14	5	14.05	13.85	3	9,602	0.03%
2020/05/08	1	14.00	2	14.08	14.05	-1	9,376	-0.01%
2020/05/07	28	14.11	25	14.01	13.85	3	9,221	0.03%
2020/05/06	2	13.90	44	13.90	13.85	-42	8,778	-0.48%
2020/05/05	0	0.00	3	13.98	14.15	-3	8,751	-0.03%
2020/05/04	3	13.53	1.3	13.72	13.80	1.7	8,855	0.02%
2020/04/30	1	13.90	2	13.58	13.80	-1	8,823	-0.01%
2020/04/29	3	13.30	1	13.80	13.75	2	8,899	0.02%
2020/04/28	6	12.72	26	12.48	13.00	-20	8,839	-0.23%
2020/04/27	3	12.30	0	0.00	12.20	3	9,086	0.03%
2020/04/24	0.5	11.90	0	0.00	11.90	0.5	9,515	0.01%
2020/04/23	0.2	11.80	1	12.05	11.85	-0.8	10,384	-0.01%
2020/04/22	0	0.00	1	11.60	11.65	-1	11,438	-0.01%
2020/04/21	0	0.00	1	11.40	11.35	-1	11,822	-0.01%
2020/04/20	0	0.00	1	11.95	11.90	-1	11,971	-0.01%
2020/04/17	3	12.20	1	12.10	12.05	2	11,968	0.02%
2020/04/16	1.2	12.49	10	12.52	12.40	-8.9	11,821	-0.07%
2020/04/15	0	0.00	1	12.20	12.45	-1	11,726	-0.01%
2020/04/14	5	12.00	0	0.00	12.05	5	11,633	0.04%
2020/04/13	0.2	12.00	2	12.20	12.10	-1.9	11,597	-0.02%
2020/04/10	3	12.05	5	12.40	12.35	-2	11,623	-0.02%
2020/04/08	22	11.19	10	11.35	11.50	12	11,651	0.10%
2020/04/07	20	11.08	0	0.00	11.00	20	11,742	0.17%
2020/04/06	6	10.94	0	0.00	10.95	6	12,074	0.05%
2020/04/01	1	10.85	0	0.00	11.00	1	12,112	0.01%
2020/03/31	0	0.00	5	11.10	11.05	-5	12,192	-0.04%
2020/03/30	10.1	10.70	0	0.00	10.90	10.1	12,232	0.08%
2020/03/27	1	11.05	0	0.00	10.85	1	12,546	0.01%
2020/03/25	0	0.00	3	10.55	10.75	-3	12,504	-0.02%
2020/03/24	3	10.25	0	0.00	10.20	3	12,550	0.02%
2020/03/17	0.1	9.90	2	10.10	9.91	-2	12,333	-0.02%
2020/03/16	0.1	10.25	0	0.00	10.25	0.1	12,509	0.00%
2020/03/13	0	0.00	1	10.00	10.85	-1	12,421	-0.01%
2020/03/12	5	11.05	0	0.00	11.05	5	12,218	0.04%
2020/03/10	2	12.05	0	0.00	12.45	2	12,774	0.02%
2020/03/09	2	12.80	2	12.70	12.55	0	12,701	0.00%
2020/03/05	5	13.30	0	0.00	13.30	5	12,792	0.04%
2020/02/26	1	13.35	4	13.30	13.25	-3	13,125	-0.02%
2020/02/24	0	0.00	253	13.59	13.45	-253	13,280	-1.91%	大賣/鉅額交易
2020/02/20	3	14.00	0	0.00	14.00	3	13,313	0.02%
2020/02/19	0	0.00	14	14.01	14.05	-14	13,441	-0.10%
2020/02/18	0	0.00	10	13.85	13.90	-10	13,657	-0.07%
2020/02/17	1	13.95	0	0.00	13.95	1	14,172	0.01%
2020/02/14	3	14.10	10	14.10	14.10	-7	14,389	-0.05%
2020/02/13	1	14.20	3	14.10	14.05	-2	14,627	-0.01%
2020/02/12	5	14.10	0	0.00	14.15	5	14,922	0.03%
2020/02/07	9	14.23	0	0.00	14.15	9	16,106	0.06%
2020/02/06	1	14.55	0	0.00	14.60	1	17,501	0.01%
2020/02/05	0	0.00	7	14.46	14.40	-7	18,212	-0.04%
2020/02/04	1	13.95	1	14.05	14.05	0	18,046	0.00%
2020/02/03	4	13.96	0	0.00	13.95	4	18,065	0.02%
2020/01/31	13	14.79	5	14.71	14.70	8	17,834	0.04%
2020/01/30	18	14.56	0	0.00	14.35	18	17,556	0.10%
2020/01/20	2	15.85	1	15.85	15.90	1	17,049	0.01%
2020/01/17	1	15.65	27	15.57	15.70	-26	16,570	-0.16%
2020/01/16	52	14.92	12	15.21	14.85	40	15,752	0.25%
2020/01/15	28	14.46	5	14.40	14.60	23	14,861	0.15%
2020/01/14	25	14.25	7	14.19	14.20	18	14,668	0.12%
2020/01/13	1	13.75	0	0.00	13.80	1	14,752	0.01%
2020/01/09	5	13.60	0	0.00	13.60	5	18,082	0.03%
2020/01/08	5.1	13.64	0	0.00	13.60	5.1	19,266	0.03%
2020/01/07	6	13.60	0	0.00	13.75	6	20,302	0.03%
2020/01/03	2	13.85	1	13.85	13.80	1	22,241	0.00%
2020/01/02	9	14.04	10	14.09	14.00	-1	22,262	0.00%
2019/12/31	0	0.00	2	14.65	14.40	-2	22,215	-0.01%
2019/12/30	160	14.52	6.1	14.53	14.55	154	22,179	0.69%	大買/鉅額交易
2019/12/27	2	14.05	1	14.20	14.15	1	21,801	0.00%
2019/12/25	12.1	13.92	6	13.90	13.90	6.1	21,613	0.03%
2019/12/24	7	14.10	3	14.18	14.05	4	21,577	0.02%
2019/12/23	0	0.00	4	14.04	13.85	-4	21,276	-0.02%
2019/12/19	0	0.00	1	14.10	14.05	-1	21,323	0.00%
2019/12/18	2	13.95	4	14.00	13.90	-2	21,730	-0.01%
2019/12/17	0	0.00	3	14.13	14.10	-3	21,845	-0.01%
2019/12/16	1	14.00	21	13.89	14.05	-20	21,733	-0.09%
2019/12/13	9	13.61	0	0.00	13.60	9	21,576	0.04%
2019/12/12	17	13.99	9	13.85	13.85	8	21,469	0.04%
2019/12/11	19	14.12	3	14.15	14.10	16	21,442	0.07%
2019/12/10	4	14.05	0	0.00	14.20	4	21,077	0.02%
2019/12/09	2	14.05	0	0.00	13.95	2	21,044	0.01%
2019/12/06	40	14.37	37	14.11	14.05	3	21,014	0.01%
2019/12/05	2	14.25	23	13.98	14.40	-21	20,739	-0.10%
2019/12/04	3	13.43	0	0.00	13.50	3	20,235	0.01%
2019/12/02	6	13.36	5	13.80	13.35	1	20,133	0.00%
2019/11/29	4	13.44	0	0.00	13.60	4	19,971	0.02%
2019/11/28	8	13.34	5	13.70	13.55	3	19,869	0.02%
2019/11/27	5	13.55	0	0.00	13.60	5	19,634	0.03%
2019/11/26	3	13.65	0	0.00	13.50	3	19,571	0.02%
2019/11/25	0	0.00	100	13.66	13.75	-100	19,443	-0.51%
2019/11/22	6	13.54	34	13.54	13.50	-28	19,327	-0.14%
2019/11/20	2	14.25	2	14.20	13.95	0	19,027	0.00%
2019/11/19	8	14.16	3	14.15	14.15	5	18,832	0.03%
2019/11/18	3	14.10	3	14.10	14.00	0	18,742	0.00%
2019/11/15	7	14.04	0	0.00	13.85	7	18,593	0.04%
2019/11/14	47	14.36	30	14.58	14.10	17	18,360	0.09%
2019/11/13	4	13.95	0	0.00	14.00	4	17,812	0.02%
2019/11/12	7	13.69	0	0.00	13.85	7	17,569	0.04%
2019/11/11	9	13.50	0	0.00	13.95	9	17,290	0.05%
2019/11/08	48	14.06	0	0.00	14.00	48	16,910	0.28%
2019/11/07	2	14.60	7	14.60	14.60	-5	16,541	-0.03%
2019/11/06	22	14.71	14	14.91	14.50	8	16,043	0.05%
2019/11/05	50	15.51	15	15.34	15.20	35	15,456	0.23%
2019/11/04	10	14.35	24	15.16	15.30	-14	13,922	-0.10%
2019/11/01	1	13.95	58	13.92	13.95	-57	13,072	-0.44%
2019/10/31	0	0.00	16	13.67	13.75	-16	12,931	-0.12%
2019/10/30	2	13.40	1	13.35	13.30	1	12,767	0.01%
2019/10/29	6	13.21	0	0.00	13.20	6	12,713	0.05%
2019/10/28	1	13.55	9	13.51	13.45	-8	12,620	-0.06%
2019/10/25	9	13.39	10	13.30	13.30	-1	12,519	-0.01%
2019/10/24	0	0.00	4	13.00	13.40	-4	12,471	-0.03%
2019/10/23	29	13.04	19	13.05	13.00	10	12,368	0.08%
2019/10/22	23	13.54	1	13.40	13.35	22	12,158	0.18%
2019/10/21	21	14.06	10	13.90	13.95	11	11,975	0.09%
2019/10/18	5	13.10	25	13.44	13.65	-20	11,758	-0.17%
2019/10/17	36	13.23	29	13.61	13.10	7	10,515	0.07%
2019/10/16	2	12.53	38	12.58	13.00	-36	8,378	-0.43%
2019/10/15	129	11.81	63	12.02	12.15	66	7,187	0.92%	大買/
2019/10/14	3	11.27	3	11.58	11.70	0	6,130	0.00%
2019/10/09	6	10.18	3	10.39	10.65	3	4,929	0.06%
2019/10/08	10	9.68	0	0.00	9.72	10	4,042	0.25%
2019/10/07	5	9.54	0	0.00	9.58	5	3,899	0.13%
2019/10/04	1	9.35	0	0.00	9.46	1	3,737	0.03%
2019/09/26	0	0.00	2	9.32	9.24	-2	3,543	-0.06%
2019/09/25	0	0.00	82	9.27	9.25	-82	3,519	-2.33%
2019/09/24	0	0.00	4	9.46	9.43	-4	3,554	-0.11%
2019/09/23	7	9.67	1	9.70	9.57	6	3,451	0.17%
2019/09/20	0	0.00	1	9.30	9.30	-1	2,899	-0.03%
2019/09/12	0	0.00	1	8.42	8.41	-1	2,736	-0.04%
2019/09/10	3	8.30	0	0.00	8.44	3	2,736	0.11%
2019/09/09	0	0.00	1	8.31	8.30	-1	2,657	-0.04%
2019/09/06	5	8.25	0	0.00	8.24	5	2,648	0.19%
2019/09/04	0	0.00	1	8.14	8.18	-1	2,632	-0.04%
2019/09/02	0	0.00	1	8.09	8.17	-1	2,651	-0.04%
2019/08/30	10	8.02	0	0.00	8.02	10	2,679	0.37%
2019/08/15	1	7.95	0	0.00	8.00	1	3,352	0.03%
2019/08/14	1	8.09	10	8.09	8.08	-9	3,365	-0.27%
2019/08/13	0	0.00	12.2	8.06	8.07	-12.2	3,373	-0.36%
2019/08/06	0	0.00	66	7.87	7.99	-66	3,709	-1.78%
2019/07/25	1	8.61	0	0.00	8.61	1	3,685	0.03%
2019/07/22	0	0.00	11	8.70	8.70	-11	3,549	-0.31%
2019/07/19	5	8.57	0	0.00	8.59	5	3,431	0.15%
2019/07/10	0	0.00	6	8.60	8.56	-6	3,212	-0.19%
2019/07/05	20	8.49	5	8.49	8.49	15	3,141	0.48%
2019/07/01	1	8.58	1	8.57	8.57	0	2,997	0.00%
2019/06/26	10	8.47	0	0.00	8.47	10	2,821	0.35%
2019/06/24	20	8.49	0	0.00	8.49	20	2,806	0.71%
2019/06/12	0	0.00	102	8.53	8.54	-102	2,519	-4.05%	大賣/鉅額交易
2019/06/11	100	8.58	0	0.00	8.54	100	2,500	4.00%
2019/06/06	2	8.55	0	0.00	8.55	2	2,452	0.08%
2019/06/05	0	0.00	4	8.68	8.70	-4	2,392	-0.17%
2019/06/04	11	8.66	2	8.80	8.66	9	2,360	0.38%
2019/05/28	4	8.70	2	8.88	8.55	2	1,960	0.10%
2019/05/24	1	8.45	0	0.00	8.45	1	1,703	0.06%
2019/05/23	1	8.54	0	0.00	8.54	1	1,660	0.06%
2019/05/16	1	8.93	2	8.88	8.72	-1	1,367	-0.07%
2019/05/10	0	0.00	2	8.60	8.47	-2	1,137	-0.18%
2019/05/09	2	8.68	0	0.00	8.61	2	1,123	0.18%
2019/04/24	0	0.00	213	8.39	8.39	-213	902	-23.61%	大賣/鉅額交易
2019/04/19	0	0.00	1	8.47	8.49	-1	862	-0.12%
2019/04/18	0	0.00	1	8.49	8.46	-1	850	-0.12%
2019/04/17	0	0.00	0.2	8.55	8.58	-0.2	849	-0.03%
2019/04/15	1	8.51	0	0.00	8.50	1	828	0.12%
2019/04/11	0	0.00	20	8.60	8.52	-20	810	-2.47%
2019/04/09	0	8.57	0	0.00	8.60	0	784	0.00%
2019/04/08	0	0.00	0	8.57	8.61	0	788	0.00%
2019/02/18	10	8.90	0	0.00	8.91	10	1,106	0.90%
2019/02/11	0	0.00	1	8.68	8.68	-1	1,069	-0.09%
2019/01/30	0	0.00	20	8.63	8.68	-20	1,068	-1.87%
2019/01/25	0	0.00	1	8.60	8.59	-1	1,059	-0.09%
2019/01/24	0	0.00	1	8.54	8.59	-1	1,055	-0.09%
2019/01/16	5	8.33	0	0.00	8.33	5	1,049	0.48%
2018/12/28	10	8.32	0	0.00	8.36	10	1,225	0.82%
2018/12/25	2	8.22	0	0.00	8.25	2	1,236	0.16%
2018/12/18	0	0.00	38	8.50	8.49	-38	1,237	-3.07%
2018/12/06	1	9.03	0	0.00	8.70	1	1,244	0.08%
2018/11/27	0	0.00	0.2	8.45	8.45	-0.2	972	-0.02%
2018/11/16	0.2	8.41	0	0.00	8.47	0.2	974	0.02%
2018/11/05	0	0.00	1	8.25	8.26	-1	1,114	-0.09%
2018/10/31	1	8.08	0	0.00	8.16	1	1,161	0.09%
2018/10/11	20	8.63	0	0.00	8.65	20	2,226	0.90%
2018/09/27	0	0.00	1	9.38	9.37	-1	2,175	-0.05%
2018/09/17	1	9.23	1	9.30	9.29	0	2,173	0.00%
2018/09/14	2	9.24	0	0.00	9.27	2	2,173	0.09%
2018/09/10	31	9.19	0	0.00	9.12	31	2,145	1.44%
2018/09/03	0	0.00	2	9.44	9.42	-2	2,157	-0.09%
2018/08/28	1	9.36	0	0.00	9.36	1	2,187	0.05%
2018/08/17	0	0.00	2	9.27	9.23	-2	2,238	-0.09%
2018/08/15	2	9.21	0	0.00	9.21	2	2,240	0.09%
2018/08/14	1	9.24	0	0.00	9.26	1	2,224	0.04%
2018/08/10	27	9.41	0	0.00	9.37	27	2,153	1.25%
2018/08/07	20	9.42	0	0.00	9.41	20	2,170	0.92%
2018/08/06	30	9.49	0	0.00	9.48	30	2,162	1.39%
2018/08/03	28	9.39	0	0.00	9.44	28	2,152	1.30%
2018/08/02	0	0.00	20	9.47	9.40	-20	2,141	-0.93%
2018/08/01	0	0.00	6	9.50	9.50	-6	2,102	-0.29%
2018/07/31	26	9.90	0	0.00	9.90	26	2,056	1.26%
2018/07/27	57	10.11	2	9.99	10.00	55	1,937	2.84%
2018/07/26	2	9.58	0	0.00	9.81	2	1,493	0.13%
2018/07/25	0	0.00	6	9.72	9.58	-6	1,342	-0.45%
2018/06/29	0	0.00	1	9.35	9.38	-1	1,731	-0.06%
2018/06/28	1	9.40	0	0.00	9.38	1	1,730	0.06%
2018/06/21	2	9.51	0	0.00	9.50	2	1,768	0.11%
2018/06/19	0	0.00	2	9.65	9.53	-2	1,829	-0.11%
2018/06/13	2	9.57	0	0.00	9.55	2	1,793	0.11%
2018/06/07	0	0.00	1	9.61	9.60	-1	1,788	-0.06%
2018/06/06	2	9.53	0	0.00	9.52	2	1,801	0.11%
2018/06/05	0	0.00	1	9.65	9.58	-1	1,781	-0.06%
2018/05/30	1	9.46	0	0.00	9.50	1	1,730	0.06%
2018/05/24	1	9.56	0	0.00	9.54	1	1,718	0.06%
2018/05/21	1	9.60	0	0.00	9.62	1	1,729	0.06%
2018/05/17	1	9.56	0	0.00	9.55	1	1,751	0.06%
2018/05/16	1	9.56	0	0.00	9.55	1	1,753	0.06%
2018/04/26	0	0.00	1	9.64	9.56	-1	1,737	-0.06%
2018/04/25	1	9.54	0	0.00	9.55	1	1,755	0.06%
2018/04/20	0	0.00	1	9.68	9.69	-1	1,809	-0.06%
2018/04/17	1	9.52	0	0.00	9.52	1	2,069	0.05%
2018/04/10	0	0.00	3	9.64	9.75	-3	2,279	-0.13%
2018/04/03	0	0.00	4	9.42	9.43	-4	2,176	-0.18%
2018/04/02	1	9.43	0	0.00	9.43	1	2,398	0.04%
2018/03/23	1	9.31	0	0.00	9.32	1	2,429	0.04%
2018/03/22	0	0.00	1	9.50	9.42	-1	2,406	-0.04%
2018/03/20	1	9.34	0	0.00	9.33	1	2,373	0.04%
2018/03/13	1	9.47	0	0.00	9.46	1	2,333	0.04%
2018/03/12	0	0.00	1	9.54	9.55	-1	2,324	-0.04%
2018/03/07	0	0.00	1	9.30	9.24	-1	2,313	-0.04%
2018/03/06	0.1	9.20	0	0.00	9.26	0.1	2,329	0.01%
2018/03/05	1	9.26	0	0.00	9.26	1	2,352	0.04%
2018/02/21	4	9.31	1	9.32	9.40	3	2,410	0.12%
2018/02/12	0.9	9.09	0	0.00	9.15	0.9	2,387	0.04%
2018/02/09	1	8.87	0	0.00	9.00	1	2,392	0.04%
2018/01/18	0	0.00	2	10.10	10.05	-2	2,148	-0.09%
2018/01/17	1	10.00	0	0.00	10.10	1	2,111	0.05%
2018/01/16	0.1	10.10	0	0.00	10.20	0.1	2,103	0.00%
2018/01/15	0	0.00	10	10.10	10.05	-10	2,047	-0.49%
2018/01/12	0	0.00	3	10.20	10.25	-3	1,919	-0.16%
2018/01/09	10	9.96	0	0.00	9.96	10	1,647	0.61%
2018/01/05	0	0.00	1	9.62	9.64	-1	1,393	-0.07%
2018/01/03	1	9.50	0	0.00	9.50	1	1,329	0.08%
2018/01/02	0	0.00	33	9.65	9.63	-33	1,279	-2.58%