券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
日盛-板橋中山 券商分點個股進出
日盛-板橋中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2023/04/07 | 0 | 0.00 | 2 | 27.80 | 27.80 | -2 | 1,967 | -0.10% |
|
| 2023/03/27 | 0 | 27.95 | 0 | 0.00 | 27.95 | 0 | 1,921 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 28.05 | 28.05 | -1 | 1,892 | -0.05% |
|
| 2023/03/20 | 1 | 27.90 | 0 | 0.00 | 27.85 | 1 | 1,897 | 0.05% |
|
| 2023/03/15 | 2 | 27.50 | 0 | 0.00 | 27.50 | 2 | 1,889 | 0.11% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 27.35 | 27.35 | -1 | 1,775 | -0.06% |
|
| 2023/03/01 | 0 | 0.00 | 18 | 26.60 | 26.80 | -18 | 1,730 | -1.04% |
|
| 2023/02/24 | 7 | 27.53 | 0 | 0.00 | 27.70 | 7 | 1,589 | 0.44% |
|
| 2023/02/23 | 11 | 27.40 | 3 | 27.40 | 27.45 | 8 | 1,562 | 0.51% |
|
| 2023/02/20 | 4 | 26.93 | 0 | 0.00 | 27.10 | 4 | 1,556 | 0.26% |
|
| 2023/02/15 | 0 | 0.00 | 6 | 26.70 | 26.80 | -6 | 1,580 | -0.38% |
|
| 2023/02/09 | 0 | 0.00 | 12 | 26.45 | 26.40 | -12 | 1,598 | -0.75% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 26.20 | 26.50 | -1 | 1,575 | -0.06% |
|
| 2023/01/10 | 1 | 25.50 | 0 | 0.00 | 25.55 | 1 | 1,649 | 0.06% |
|
| 2023/01/09 | 1 | 25.60 | 0 | 0.00 | 25.55 | 1 | 1,701 | 0.06% |
|
| 2022/12/26 | 1 | 25.00 | 0 | 0.00 | 25.05 | 1 | 1,837 | 0.05% |
|
| 2022/12/21 | 0 | 0.00 | 7 | 24.85 | 24.75 | -7 | 1,963 | -0.36% |
|
| 2022/12/12 | 1 | 25.20 | 0 | 0.00 | 25.05 | 1 | 2,139 | 0.05% |
|
| 2022/12/05 | 3 | 25.45 | 0 | 0.00 | 25.30 | 3 | 2,080 | 0.14% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 25.15 | 25.15 | -1 | 2,094 | -0.05% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 24.70 | 24.50 | -1 | 2,097 | -0.05% |
|
| 2022/11/07 | 0 | 0.00 | 2 | 23.40 | 23.40 | -2 | 2,212 | -0.09% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 22.40 | 22.20 | -1 | 2,420 | -0.04% |
|
| 2022/10/26 | 2 | 22.10 | 0 | 0.00 | 22.10 | 2 | 2,543 | 0.08% |
|
| 2022/10/20 | 1 | 21.65 | 0 | 0.00 | 22.40 | 1 | 2,591 | 0.04% |
|
| 2022/10/19 | 7 | 22.35 | 3 | 22.10 | 22.10 | 4 | 2,514 | 0.16% |
|
| 2022/10/18 | 1 | 22.10 | 0 | 0.00 | 22.30 | 1 | 2,499 | 0.04% |
|
| 2022/10/14 | 1 | 22.85 | 0 | 0.00 | 22.95 | 1 | 2,454 | 0.04% |
|
| 2022/10/13 | 1 | 22.45 | 0 | 0.00 | 22.50 | 1 | 2,464 | 0.04% |
|
| 2022/10/11 | 3 | 23.38 | 0 | 0.00 | 23.50 | 3 | 2,428 | 0.12% |
|
| 2022/10/03 | 1 | 23.85 | 0 | 0.00 | 24.00 | 1 | 2,440 | 0.04% |
|
| 2022/09/28 | 0 | 0.00 | 4 | 23.75 | 23.70 | -4 | 2,442 | -0.16% |
|
| 2022/09/07 | 2 | 24.65 | 0 | 0.00 | 24.55 | 2 | 2,714 | 0.07% |
|
| 2022/09/02 | 0 | 0.00 | 0.7 | 25.15 | 25.15 | -0.7 | 2,781 | -0.03% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 25.20 | 25.20 | -1 | 2,792 | -0.04% |
|
| 2022/08/09 | 5 | 24.45 | 0 | 0.00 | 24.65 | 5 | 2,752 | 0.18% |
|
| 2022/08/02 | 1 | 24.70 | 0 | 0.00 | 24.70 | 1 | 2,783 | 0.04% |
|
| 2022/08/01 | 1 | 25.20 | 0 | 0.00 | 24.90 | 1 | 3,136 | 0.03% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 24.30 | 24.70 | -1 | 3,148 | -0.03% |
|
| 2022/07/25 | 1 | 24.20 | 0 | 0.00 | 24.25 | 1 | 3,359 | 0.03% |
|
| 2022/07/21 | 5 | 23.95 | 0 | 0.00 | 24.15 | 5 | 3,473 | 0.14% |
|
| 2022/07/13 | 1 | 23.05 | 0 | 0.00 | 23.05 | 1 | 3,802 | 0.03% |
|
| 2022/07/01 | 0 | 0.00 | 2 | 22.25 | 22.15 | -2 | 4,801 | -0.04% |
|
| 2022/06/20 | 0 | 0.00 | 5 | 26.00 | 25.50 | -5 | 4,879 | -0.10% |
|
| 2022/06/16 | 7 | 26.40 | 0 | 0.00 | 26.20 | 7 | 4,887 | 0.14% |
|
| 2022/06/02 | 1 | 27.00 | 0 | 0.00 | 27.05 | 1 | 5,058 | 0.02% |
|
| 2022/05/09 | 1 | 28.60 | 3 | 27.95 | 27.00 | -2 | 5,159 | -0.04% |
|
| 2022/05/04 | 7 | 29.79 | 0 | 0.00 | 29.65 | 7 | 4,827 | 0.15% |
|
| 2022/04/28 | 2 | 29.95 | 0 | 0.00 | 29.60 | 2 | 4,768 | 0.04% |
|
| 2022/04/27 | 0 | 0.00 | 3 | 29.40 | 29.40 | -3 | 4,716 | -0.06% |
|
| 2022/04/21 | 10 | 30.23 | 0 | 0.00 | 30.50 | 10 | 4,503 | 0.22% |
|
| 2022/04/20 | 6 | 30.85 | 0 | 0.00 | 30.65 | 6 | 4,467 | 0.13% |
|
| 2022/04/15 | 1 | 31.70 | 0 | 0.00 | 30.65 | 1 | 4,563 | 0.02% |
|
| 2022/04/14 | 2 | 32.55 | 0 | 0.00 | 32.05 | 2 | 4,706 | 0.04% |
|
| 2022/04/13 | 17 | 32.15 | 0 | 0.00 | 32.70 | 17 | 4,633 | 0.37% |
|
| 2022/04/12 | 24 | 31.58 | 2 | 31.30 | 31.45 | 22 | 4,519 | 0.49% |
|
| 2022/04/11 | 0 | 0.00 | 60 | 30.40 | 30.80 | -60 | 4,405 | -1.36% |
|
| 2022/04/08 | 2 | 30.05 | 0 | 0.00 | 31.00 | 2 | 4,384 | 0.05% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 29.95 | 29.85 | -1 | 4,416 | -0.02% |
|
| 2022/03/31 | 1 | 29.75 | 1 | 29.70 | 29.75 | 0 | 4,662 | 0.00% |
|
| 2022/03/29 | 1 | 29.50 | 0 | 0.00 | 29.55 | 1 | 4,661 | 0.02% |
|
| 2022/03/28 | 1 | 29.05 | 1 | 29.05 | 29.20 | 0 | 4,745 | 0.00% |
|
| 2022/03/24 | 5 | 29.08 | 1 | 29.10 | 29.05 | 4 | 5,338 | 0.07% |
|
| 2022/03/22 | 1 | 28.85 | 0 | 0.00 | 28.85 | 1 | 5,989 | 0.02% |
|
| 2022/03/21 | 0 | 0.00 | 3 | 28.40 | 28.40 | -3 | 5,939 | -0.05% |
|
| 2022/03/17 | 1 | 28.25 | 0 | 0.00 | 28.20 | 1 | 5,862 | 0.02% |
|
| 2022/03/08 | 10 | 26.80 | 3 | 26.65 | 26.80 | 7 | 5,830 | 0.12% |
|
| 2022/03/07 | 6 | 27.19 | 0 | 0.00 | 27.25 | 6 | 5,808 | 0.10% |
|
| 2022/03/03 | 3 | 28.20 | 0 | 0.00 | 28.15 | 3 | 5,819 | 0.05% |
|
| 2022/03/01 | 1 | 27.95 | 4 | 27.71 | 27.85 | -3 | 5,789 | -0.05% |
|
| 2022/02/24 | 1 | 26.30 | 0 | 0.00 | 26.30 | 1 | 5,746 | 0.02% |
|
| 2022/02/22 | 1 | 26.95 | 0 | 0.00 | 27.05 | 1 | 5,805 | 0.02% |
|
| 2022/02/15 | 2 | 27.50 | 0 | 0.00 | 27.45 | 2 | 6,377 | 0.03% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 26.50 | 26.45 | -1 | 7,112 | -0.01% |
|
| 2022/01/25 | 4 | 25.29 | 0 | 0.00 | 25.45 | 4 | 7,100 | 0.06% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 27.70 | 27.80 | -1 | 7,006 | -0.01% |
|
| 2021/12/27 | 3 | 29.35 | 1 | 29.35 | 29.35 | 2 | 6,491 | 0.03% |
|
| 2021/12/24 | 1 | 28.90 | 0 | 0.00 | 29.00 | 1 | 6,591 | 0.02% |
|
| 2021/12/22 | 3 | 29.25 | 35 | 29.40 | 29.20 | -32 | 6,908 | -0.46% |
|
| 2021/12/21 | 15 | 30.10 | 0 | 0.00 | 30.10 | 15 | 6,838 | 0.22% |
|
| 2021/12/20 | 11 | 30.20 | 0 | 0.00 | 30.20 | 11 | 6,733 | 0.16% |
|
| 2021/12/17 | 12 | 29.59 | 9 | 29.99 | 29.60 | 3 | 6,369 | 0.05% |
|
| 2021/12/14 | 0 | 0.00 | 2 | 27.40 | 27.05 | -2 | 5,636 | -0.04% |
|
| 2021/11/29 | 1 | 26.75 | 0 | 0.00 | 26.65 | 1 | 5,512 | 0.02% |
|
| 2021/11/26 | 1 | 26.95 | 0 | 0.00 | 26.95 | 1 | 5,498 | 0.02% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 27.15 | 27.15 | -1 | 5,351 | -0.02% |
|
| 2021/11/18 | 0 | 0.00 | 21 | 27.74 | 27.95 | -21 | 5,265 | -0.40% |
|
| 2021/11/17 | 0 | 0.00 | 5 | 27.55 | 27.50 | -5 | 5,192 | -0.10% |
|
| 2021/11/15 | 2 | 27.50 | 0 | 0.00 | 28.15 | 2 | 4,982 | 0.04% |
|
| 2021/11/12 | 0 | 0.00 | 22 | 27.32 | 27.85 | -22 | 4,872 | -0.45% |
|
| 2021/11/11 | 3 | 26.87 | 0 | 0.00 | 26.85 | 3 | 4,670 | 0.06% |
|
| 2021/11/10 | 0 | 0.00 | 40 | 25.91 | 27.50 | -40 | 4,071 | -0.98% |
|
| 2021/11/08 | 0 | 0.00 | 50 | 24.94 | 25.00 | -50 | 3,770 | -1.33% |
|
| 2021/11/01 | 2 | 25.50 | 0 | 0.00 | 25.70 | 2 | 3,792 | 0.05% |
|
| 2021/10/29 | 2 | 25.48 | 40 | 25.35 | 25.70 | -38 | 3,727 | -1.02% |
|
| 2021/10/28 | 0 | 0.00 | 93 | 24.86 | 25.00 | -93 | 3,658 | -2.54% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 24.50 | 24.50 | -1 | 3,647 | -0.03% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 24.25 | 24.30 | -1 | 3,954 | -0.03% |
|
| 2021/10/08 | 1 | 24.55 | 0 | 0.00 | 24.40 | 1 | 3,951 | 0.03% |
|
| 2021/10/06 | 1 | 24.05 | 0 | 0.00 | 23.90 | 1 | 3,910 | 0.03% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 23.65 | 23.60 | -1 | 3,803 | -0.03% |
|
| 2021/08/27 | 1 | 22.45 | 0 | 0.00 | 22.45 | 1 | 3,633 | 0.03% |
|
| 2021/08/23 | 1 | 22.50 | 0 | 0.00 | 22.60 | 1 | 3,746 | 0.03% |
|
| 2021/08/20 | 2 | 21.55 | 0 | 0.00 | 21.55 | 2 | 3,759 | 0.05% |
|
| 2021/08/18 | 10 | 21.53 | 0 | 0.00 | 21.50 | 10 | 3,896 | 0.26% |
|
| 2021/08/09 | 1 | 22.50 | 0 | 0.00 | 22.45 | 1 | 4,250 | 0.02% |
|
| 2021/07/27 | 5 | 23.00 | 0 | 0.00 | 22.80 | 5 | 5,004 | 0.10% |
|
| 2021/07/23 | 25 | 25.35 | 0 | 0.00 | 25.50 | 25 | 5,123 | 0.49% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 25.45 | 25.50 | -2 | 5,068 | -0.04% |
|
| 2021/07/20 | 5 | 25.10 | 0 | 0.00 | 25.40 | 5 | 5,073 | 0.10% |
|
| 2021/07/16 | 30 | 25.21 | 0 | 0.00 | 25.10 | 30 | 5,547 | 0.54% |
|
| 2021/07/13 | 13 | 24.52 | 0 | 0.00 | 24.40 | 13 | 6,122 | 0.21% |
|
| 2021/07/12 | 14 | 24.90 | 0 | 0.00 | 24.85 | 14 | 6,186 | 0.23% |
|
| 2021/07/09 | 0 | 0.00 | 2 | 25.20 | 25.05 | -2 | 6,362 | -0.03% |
|
| 2021/07/06 | 2 | 25.10 | 0 | 0.00 | 24.80 | 2 | 6,785 | 0.03% |
|
| 2021/07/02 | 5 | 24.65 | 0 | 0.00 | 24.65 | 5 | 6,877 | 0.07% |
|
| 2021/06/30 | 0 | 0.00 | 0 | 25.50 | 25.35 | 0 | 6,939 | 0.00% |
|
| 2021/06/24 | 10 | 24.45 | 0 | 0.00 | 24.50 | 10 | 6,914 | 0.14% |
|
| 2021/06/22 | 0 | 0.00 | 0 | 24.25 | 24.20 | 0 | 6,981 | 0.00% |
|
| 2021/06/11 | 2 | 25.05 | 0 | 0.00 | 24.90 | 2 | 7,631 | 0.03% |
|
| 2021/06/01 | 1 | 25.30 | 0 | 0.00 | 25.30 | 1 | 7,917 | 0.01% |
|
| 2021/05/31 | 1 | 25.40 | 3 | 25.35 | 25.55 | -2 | 7,991 | -0.03% |
|
| 2021/05/28 | 3 | 25.35 | 0 | 0.00 | 25.10 | 3 | 8,119 | 0.04% |
|
| 2021/05/27 | 0 | 0.00 | 20 | 25.25 | 25.00 | -20 | 8,166 | -0.24% |
|
| 2021/05/26 | 2 | 25.40 | 0 | 0.00 | 25.45 | 2 | 8,224 | 0.02% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 25.00 | 25.00 | -2 | 8,171 | -0.02% |
|
| 2021/05/24 | 21 | 24.10 | 1 | 23.95 | 24.05 | 20 | 8,156 | 0.25% |
|
| 2021/05/18 | 0 | 0.00 | 4 | 22.80 | 22.90 | -4 | 8,377 | -0.05% |
|
| 2021/05/17 | 0 | 0.00 | 5 | 20.97 | 20.90 | -5 | 8,412 | -0.06% |
|
| 2021/05/14 | 15 | 23.62 | 0 | 0.00 | 23.10 | 15 | 8,383 | 0.18% |
|
| 2021/05/12 | 2 | 23.40 | 0 | 0.00 | 23.75 | 2 | 8,197 | 0.02% |
|
| 2021/05/11 | 20 | 26.78 | 0 | 0.00 | 26.00 | 20 | 8,023 | 0.25% |
|
| 2021/05/06 | 37 | 27.34 | 0 | 0.00 | 27.20 | 37 | 7,918 | 0.47% |
|
| 2021/05/05 | 2 | 27.30 | 4 | 28.10 | 27.75 | -2 | 7,843 | -0.03% |
|
| 2021/05/04 | 3 | 26.00 | 0 | 0.00 | 25.90 | 3 | 7,712 | 0.04% |
|
| 2021/05/03 | 1 | 27.70 | 0 | 0.00 | 27.50 | 1 | 7,580 | 0.01% |
|
| 2021/04/29 | 1 | 28.85 | 0 | 0.00 | 28.55 | 1 | 7,462 | 0.01% |
|
| 2021/04/28 | 1 | 28.65 | 0 | 0.00 | 28.55 | 1 | 7,385 | 0.01% |
|
| 2021/04/26 | 1 | 28.30 | 0 | 0.00 | 28.45 | 1 | 7,347 | 0.01% |
|
| 2021/04/23 | 1 | 27.95 | 1 | 28.50 | 28.50 | 0 | 7,331 | 0.00% |
|
| 2021/04/22 | 3 | 28.80 | 2 | 29.85 | 28.35 | 1 | 7,311 | 0.01% |
|
| 2021/04/20 | 3 | 28.30 | 0 | 0.00 | 28.45 | 3 | 6,811 | 0.04% |
|
| 2021/04/19 | 1 | 27.80 | 7 | 29.16 | 29.35 | -6 | 6,638 | -0.09% |
|
| 2021/04/14 | 1 | 27.75 | 1 | 28.05 | 28.10 | 0 | 6,125 | 0.00% |
|
| 2021/04/13 | 1 | 27.40 | 0 | 0.00 | 26.80 | 1 | 5,942 | 0.02% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 27.35 | 27.25 | -2 | 5,845 | -0.03% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 27.00 | 27.05 | -1 | 5,829 | -0.02% |
|
| 2021/04/06 | 1 | 26.45 | 0 | 0.00 | 26.35 | 1 | 5,799 | 0.02% |
|
| 2021/04/01 | 2 | 26.98 | 0 | 0.00 | 26.80 | 2 | 5,739 | 0.03% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 27.00 | 26.75 | -2 | 5,686 | -0.04% |
|
| 2021/03/26 | 15 | 26.27 | 0 | 0.00 | 26.35 | 15 | 5,630 | 0.27% |
|
| 2021/03/22 | 0 | 0.00 | 6 | 27.25 | 27.40 | -6 | 5,485 | -0.11% |
|
| 2021/03/19 | 6 | 26.53 | 2 | 27.00 | 27.05 | 4 | 5,397 | 0.07% |
|
| 2021/03/18 | 0 | 0.00 | 4 | 26.95 | 26.85 | -4 | 5,339 | -0.07% |
|
| 2021/03/17 | 2 | 26.65 | 0 | 0.00 | 26.60 | 2 | 5,289 | 0.04% |
|
| 2021/03/16 | 1 | 25.75 | 5 | 25.63 | 25.65 | -4 | 5,183 | -0.08% |
|
| 2021/03/11 | 0 | 24.90 | 0 | 0.00 | 24.95 | 0 | 5,370 | 0.00% |
|
| 2021/03/10 | 5 | 24.88 | 0 | 0.00 | 24.90 | 5 | 5,527 | 0.09% |
|
| 2021/03/09 | 1 | 25.10 | 0 | 0.00 | 25.25 | 1 | 5,733 | 0.02% |
|
| 2021/03/05 | 0 | 25.05 | 0 | 0.00 | 25.20 | 0 | 5,709 | 0.00% |
|
| 2021/03/04 | 0 | 0.00 | 20 | 25.10 | 25.10 | -20 | 5,717 | -0.35% |
|
| 2021/02/26 | 1 | 24.65 | 0 | 0.00 | 24.60 | 1 | 5,463 | 0.02% |
|
| 2021/02/25 | 2 | 24.65 | 0 | 0.00 | 24.70 | 2 | 5,460 | 0.04% |
|
| 2021/01/15 | 2 | 22.95 | 0 | 0.00 | 22.25 | 2 | 6,909 | 0.03% |
|
| 2021/01/12 | 2.9 | 23.67 | 0 | 0.00 | 23.60 | 2.9 | 7,374 | 0.04% |
|
| 2021/01/05 | 0 | 0.00 | 0.9 | 24.25 | 24.45 | -0.9 | 8,002 | -0.01% |
|
| 2021/01/04 | 2 | 24.45 | 0 | 0.00 | 24.70 | 2 | 8,110 | 0.02% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 24.75 | 24.80 | -2 | 8,398 | -0.02% |
|
| 2020/12/28 | 0 | 0.00 | 40 | 24.28 | 24.20 | -40 | 8,598 | -0.47% |
|
| 2020/12/23 | 2 | 24.15 | 0 | 0.00 | 24.20 | 2 | 9,006 | 0.02% |
|
| 2020/12/17 | 0 | 0.00 | 40 | 24.28 | 24.25 | -40 | 10,081 | -0.40% |
|
| 2020/12/08 | 1 | 24.80 | 0 | 0.00 | 24.90 | 1 | 12,012 | 0.01% |
|
| 2020/12/07 | 21 | 25.45 | 20 | 25.38 | 25.40 | 1 | 12,261 | 0.01% |
|
| 2020/12/04 | 6 | 24.57 | 0 | 0.00 | 24.80 | 6 | 12,522 | 0.05% |
|
| 2020/12/02 | 2 | 26.30 | 1 | 26.10 | 26.25 | 1 | 12,499 | 0.01% |
|
| 2020/12/01 | 2 | 26.90 | 0 | 0.00 | 26.90 | 2 | 12,555 | 0.02% |
|
| 2020/11/30 | 0 | 0.00 | 6 | 27.10 | 27.05 | -6 | 12,767 | -0.05% |
|
| 2020/11/25 | 2 | 26.95 | 0 | 0.00 | 27.00 | 2 | 14,046 | 0.01% |
|
| 2020/11/23 | 2 | 26.65 | 0 | 0.00 | 27.10 | 2 | 14,594 | 0.01% |
|
| 2020/11/20 | 2 | 26.40 | 0 | 0.00 | 26.25 | 2 | 14,751 | 0.01% |
|
| 2020/11/19 | 22 | 26.72 | 7 | 26.64 | 26.50 | 15 | 15,180 | 0.10% |
|
| 2020/11/18 | 20 | 27.51 | 0 | 0.00 | 27.50 | 20 | 15,443 | 0.13% |
|
| 2020/11/17 | 3 | 28.15 | 0 | 0.00 | 28.15 | 3 | 15,629 | 0.02% |
|
| 2020/11/13 | 2 | 28.20 | 0 | 0.00 | 28.30 | 2 | 16,391 | 0.01% |
|
| 2020/11/10 | 1 | 28.20 | 10 | 28.85 | 28.30 | -9 | 16,389 | -0.05% |
|
| 2020/11/09 | 31 | 27.85 | 32 | 28.00 | 28.00 | -1 | 16,128 | -0.01% |
|
| 2020/11/03 | 1 | 27.00 | 12 | 26.67 | 26.70 | -11 | 16,072 | -0.07% |
|
| 2020/11/02 | 0.6 | 26.00 | 0 | 0.00 | 26.15 | 0.6 | 16,141 | 0.00% |
|
| 2020/10/30 | 0 | 0.00 | 2 | 26.70 | 26.20 | -2 | 16,296 | -0.01% |
|
| 2020/10/29 | 1.2 | 26.21 | 0 | 0.00 | 26.25 | 1.2 | 16,284 | 0.01% |
|
| 2020/10/28 | 1 | 26.85 | 16.2 | 26.06 | 26.05 | -15.2 | 16,335 | -0.09% |
|
| 2020/10/22 | 3 | 26.00 | 0 | 0.00 | 25.90 | 3 | 16,452 | 0.02% |
|
| 2020/10/20 | 2 | 25.50 | 11 | 25.20 | 25.20 | -9 | 16,809 | -0.05% |
|
| 2020/10/19 | 15 | 24.73 | 0 | 23.85 | 23.80 | 15 | 16,856 | 0.09% |
|
| 2020/09/24 | 21 | 23.66 | 0 | 0.00 | 23.65 | 21 | 17,878 | 0.12% |
|
| 2020/09/23 | 1 | 23.90 | 0 | 0.00 | 23.90 | 1 | 17,957 | 0.01% |
|
| 2020/09/16 | 1 | 23.40 | 3 | 24.20 | 23.85 | -2 | 17,926 | -0.01% |
|
| 2020/09/15 | 6 | 23.00 | 0 | 0.00 | 24.05 | 6 | 17,925 | 0.03% |
|
| 2020/09/11 | 2 | 24.45 | 0 | 0.00 | 23.90 | 2 | 17,187 | 0.01% |
|
| 2020/09/10 | 1 | 24.10 | 0 | 0.00 | 23.95 | 1 | 16,780 | 0.01% |
|
| 2020/09/09 | 7 | 24.36 | 24 | 24.35 | 24.50 | -17 | 16,532 | -0.10% |
|
| 2020/09/08 | 25 | 24.34 | 1 | 23.95 | 24.80 | 24 | 16,267 | 0.15% |
|
| 2020/09/07 | 25 | 23.79 | 10 | 23.55 | 23.95 | 15 | 15,902 | 0.09% |
|
| 2020/09/04 | 0 | 0.00 | 10 | 22.60 | 22.60 | -10 | 15,489 | -0.06% |
|
| 2020/09/03 | 3 | 22.20 | 1 | 22.20 | 22.20 | 2 | 15,321 | 0.01% |
|
| 2020/09/01 | 27 | 21.29 | 15 | 21.25 | 21.25 | 12 | 15,019 | 0.08% |
|
| 2020/08/31 | 6 | 21.58 | 0 | 0.00 | 21.65 | 6 | 14,683 | 0.04% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 21.10 | 21.50 | -1 | 14,294 | -0.01% |
|
| 2020/08/25 | 2 | 21.53 | 1 | 21.50 | 21.40 | 1 | 14,099 | 0.01% |
|
| 2020/08/24 | 0 | 0.00 | 10 | 21.00 | 21.00 | -10 | 13,766 | -0.07% |
|
| 2020/08/20 | 140 | 19.50 | 12 | 20.07 | 19.55 | 128 | 13,202 | 0.97% |
大買/鉅額交易
|
| 2020/08/19 | 20 | 20.45 | 15 | 20.10 | 20.10 | 5 | 12,890 | 0.04% |
|
| 2020/08/18 | 60 | 19.78 | 0 | 0.00 | 20.30 | 60 | 12,647 | 0.47% |
|
| 2020/08/17 | 23 | 19.93 | 20 | 20.10 | 20.10 | 3 | 12,426 | 0.02% |
|
| 2020/08/14 | 1 | 18.70 | 2 | 19.13 | 19.10 | -1 | 11,894 | -0.01% |
|
| 2020/08/12 | 22 | 17.60 | 35.6 | 18.05 | 18.15 | -13.6 | 11,350 | -0.12% |
|
| 2020/08/11 | 0 | 0.00 | 11 | 16.60 | 16.50 | -11 | 10,722 | -0.10% |
|
| 2020/07/30 | 5 | 17.10 | 20 | 17.00 | 17.15 | -15 | 11,762 | -0.13% |
|
| 2020/07/29 | 20 | 17.25 | 0 | 0.00 | 17.25 | 20 | 11,940 | 0.17% |
|
| 2020/07/28 | 13 | 16.62 | 11 | 16.15 | 16.15 | 2 | 11,949 | 0.02% |
|
| 2020/07/23 | 7 | 17.55 | 0 | 0.00 | 17.50 | 7 | 12,567 | 0.06% |
|
| 2020/07/21 | 10 | 17.60 | 10.1 | 17.65 | 17.65 | -0.1 | 12,292 | 0.00% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 17.60 | 17.45 | -1 | 12,185 | -0.01% |
|
| 2020/07/17 | 2 | 17.70 | 2 | 18.10 | 17.60 | 0 | 12,029 | 0.00% |
|
| 2020/07/16 | 1 | 18.20 | 0 | 0.00 | 18.25 | 1 | 11,776 | 0.01% |
|
| 2020/07/15 | 8 | 18.31 | 60 | 18.33 | 18.00 | -52 | 11,463 | -0.45% |
|
| 2020/07/14 | 10 | 18.00 | 53 | 17.89 | 17.95 | -43 | 11,294 | -0.38% |
|
| 2020/07/13 | 1 | 17.30 | 0 | 0.00 | 17.15 | 1 | 10,618 | 0.01% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 16.70 | 16.45 | -1 | 10,597 | -0.01% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 16.90 | 16.95 | -1 | 10,601 | -0.01% |
|
| 2020/07/08 | 6 | 17.13 | 0 | 0.00 | 16.95 | 6 | 10,515 | 0.06% |
|
| 2020/07/07 | 0 | 0.00 | 40 | 15.96 | 16.15 | -40 | 10,427 | -0.38% |
|
| 2020/07/06 | 10 | 16.55 | 20 | 16.63 | 16.65 | -10 | 10,304 | -0.10% |
|
| 2020/07/03 | 16 | 16.15 | 2 | 16.55 | 16.50 | 14 | 10,163 | 0.14% |
|
| 2020/07/02 | 31 | 15.52 | 13 | 15.65 | 15.80 | 18 | 9,814 | 0.18% |
|
| 2020/07/01 | 10 | 15.15 | 10 | 15.10 | 15.15 | 0 | 9,659 | 0.00% |
|
| 2020/06/29 | 0 | 0.00 | 50 | 14.74 | 15.10 | -50 | 9,406 | -0.53% |
|
| 2020/06/22 | 0 | 0.00 | 30 | 14.40 | 14.45 | -30 | 9,254 | -0.32% |
|
| 2020/06/11 | 10 | 14.30 | 0 | 0.00 | 14.05 | 10 | 9,807 | 0.10% |
|
| 2020/06/10 | 0 | 0.00 | 10 | 14.50 | 14.55 | -10 | 9,790 | -0.10% |
|
| 2020/06/09 | 5 | 14.49 | 21 | 14.64 | 14.50 | -16 | 10,050 | -0.16% |
|
| 2020/06/08 | 30 | 14.35 | 5 | 14.30 | 14.30 | 25 | 10,122 | 0.25% |
|
| 2020/06/05 | 5 | 14.20 | 0 | 0.00 | 14.20 | 5 | 10,049 | 0.05% |
|
| 2020/06/04 | 10 | 14.25 | 0 | 0.00 | 14.25 | 10 | 10,142 | 0.10% |
|
| 2020/06/03 | 0 | 0.00 | 20 | 14.25 | 14.25 | -20 | 10,064 | -0.20% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 14.50 | 14.60 | -2 | 10,005 | -0.02% |
|
| 2020/05/26 | 0 | 0.00 | 21 | 14.15 | 14.30 | -21 | 9,804 | -0.21% |
|
| 2020/05/22 | 20 | 13.90 | 1 | 13.90 | 13.90 | 19 | 9,806 | 0.19% |
|
| 2020/05/18 | 0 | 0.00 | 10 | 14.10 | 14.05 | -10 | 9,750 | -0.10% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 13.70 | 13.80 | -1 | 9,650 | -0.01% |
|
| 2020/05/14 | 0 | 0.00 | 50 | 13.65 | 13.65 | -50 | 9,632 | -0.52% |
|
| 2020/05/11 | 12 | 13.97 | 10 | 14.30 | 13.85 | 2 | 9,602 | 0.02% |
|
| 2020/05/08 | 0 | 0.00 | 17 | 14.04 | 14.05 | -17 | 9,376 | -0.18% |
|
| 2020/05/07 | 32 | 14.13 | 131 | 14.23 | 13.85 | -99 | 9,221 | -1.07% |
大賣/
|
| 2020/05/06 | 180 | 13.95 | 70 | 13.85 | 13.85 | 110 | 8,778 | 1.25% |
大買/鉅額交易
|
| 2020/05/05 | 0 | 0.00 | 20 | 14.00 | 14.15 | -20 | 8,751 | -0.23% |
|
| 2020/05/04 | 0 | 0.00 | 2 | 13.90 | 13.80 | -2 | 8,855 | -0.02% |
|
| 2020/04/30 | 0 | 0.00 | 4 | 13.75 | 13.80 | -4 | 8,823 | -0.05% |
|
| 2020/04/29 | 2 | 13.70 | 10 | 13.60 | 13.75 | -8 | 8,899 | -0.09% |
|
| 2020/04/28 | 21 | 13.00 | 1 | 12.85 | 13.00 | 20 | 8,839 | 0.23% |
|
| 2020/04/22 | 1 | 11.70 | 0 | 0.00 | 11.65 | 1 | 11,438 | 0.01% |
|
| 2020/04/21 | 3 | 11.55 | 1 | 11.60 | 11.35 | 2 | 11,822 | 0.02% |
|
| 2020/04/17 | 11 | 12.14 | 0 | 0.00 | 12.05 | 11 | 11,968 | 0.09% |
|
| 2020/04/16 | 0 | 0.00 | 17 | 12.20 | 12.40 | -17 | 11,821 | -0.14% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 12.50 | 12.35 | -1 | 11,623 | -0.01% |
|
| 2020/04/07 | 1 | 11.05 | 0 | 0.00 | 11.00 | 1 | 11,742 | 0.01% |
|
| 2020/03/27 | 30 | 11.20 | 4 | 10.85 | 10.85 | 26 | 12,546 | 0.21% |
|
| 2020/03/24 | 1 | 10.30 | 0 | 0.00 | 10.20 | 1 | 12,550 | 0.01% |
|
| 2020/03/23 | 2 | 9.90 | 0 | 0.00 | 9.94 | 2 | 12,546 | 0.02% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 9.65 | 9.67 | -1 | 12,638 | -0.01% |
|
| 2020/03/16 | 5 | 10.55 | 5 | 11.00 | 10.25 | 0 | 12,509 | 0.00% |
|
| 2020/03/13 | 17 | 10.15 | 30 | 10.05 | 10.85 | -13 | 12,421 | -0.10% |
|
| 2020/03/12 | 6 | 11.40 | 0 | 0.00 | 11.05 | 6 | 12,218 | 0.05% |
|
| 2020/03/11 | 35 | 12.43 | 0 | 0.00 | 12.25 | 35 | 12,271 | 0.29% |
|
| 2020/03/10 | 45 | 12.32 | 0 | 0.00 | 12.45 | 45 | 12,774 | 0.35% |
|
| 2020/03/03 | 0 | 0.00 | 30 | 13.60 | 13.40 | -30 | 13,103 | -0.23% |
|
| 2020/03/02 | 5 | 12.70 | 5 | 13.00 | 13.10 | 0 | 13,120 | 0.00% |
|
| 2020/02/21 | 10 | 13.90 | 1 | 13.85 | 13.80 | 9 | 13,272 | 0.07% |
|
| 2020/02/14 | 0 | 0.00 | 10 | 14.25 | 14.10 | -10 | 14,389 | -0.07% |
|
| 2020/02/07 | 60 | 14.18 | 0 | 0.00 | 14.15 | 60 | 16,106 | 0.37% |
|
| 2020/02/03 | 20 | 13.96 | 0 | 0.00 | 13.95 | 20 | 18,065 | 0.11% |
|
| 2020/01/31 | 16 | 14.56 | 0 | 0.00 | 14.70 | 16 | 17,834 | 0.09% |
|
| 2020/01/30 | 0 | 0.00 | 10 | 14.80 | 14.35 | -10 | 17,556 | -0.06% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 15.80 | 15.90 | -1 | 17,049 | -0.01% |
|
| 2020/01/17 | 22 | 15.33 | 70.2 | 15.49 | 15.70 | -48.2 | 16,570 | -0.29% |
|
| 2020/01/16 | 1 | 14.70 | 137 | 14.92 | 14.85 | -136 | 15,752 | -0.86% |
大賣/鉅額交易
|
| 2020/01/15 | 31 | 14.30 | 60 | 14.40 | 14.60 | -29 | 14,861 | -0.20% |
|
| 2020/01/14 | 0 | 0.00 | 30 | 14.10 | 14.20 | -30 | 14,668 | -0.20% |
|
| 2020/01/10 | 5 | 13.80 | 0 | 0.00 | 13.70 | 5 | 15,972 | 0.03% |
|
| 2020/01/08 | 50 | 13.70 | 0 | 0.00 | 13.60 | 50 | 19,266 | 0.26% |
|
| 2020/01/07 | 0 | 0.00 | 10 | 13.65 | 13.75 | -10 | 20,302 | -0.05% |
|
| 2020/01/03 | 0 | 0.00 | 20 | 13.95 | 13.80 | -20 | 22,241 | -0.09% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 14.05 | 14.00 | -1 | 22,262 | 0.00% |
|
| 2019/12/31 | 0 | 0.00 | 10 | 14.50 | 14.40 | -10 | 22,215 | -0.05% |
|
| 2019/12/30 | 0 | 0.00 | 81 | 14.53 | 14.55 | -81 | 22,179 | -0.37% |
|
| 2019/12/27 | 0 | 0.00 | 30 | 14.12 | 14.15 | -30 | 21,801 | -0.14% |
|
| 2019/12/24 | 0 | 0.00 | 40 | 14.20 | 14.05 | -40 | 21,577 | -0.19% |
|
| 2019/12/23 | 0 | 0.00 | 40 | 14.01 | 13.85 | -40 | 21,276 | -0.19% |
|
| 2019/12/20 | 5 | 13.90 | 0 | 0.00 | 13.75 | 5 | 21,285 | 0.02% |
|
| 2019/12/19 | 0 | 0.00 | 20 | 14.15 | 14.05 | -20 | 21,323 | -0.09% |
|
| 2019/12/18 | 0 | 0.00 | 10 | 14.10 | 13.90 | -10 | 21,730 | -0.05% |
|
| 2019/12/17 | 0 | 0.00 | 20 | 14.18 | 14.10 | -20 | 21,845 | -0.09% |
|
| 2019/12/16 | 0 | 0.00 | 20 | 14.00 | 14.05 | -20 | 21,733 | -0.09% |
|
| 2019/12/13 | 10 | 13.60 | 0 | 0.00 | 13.60 | 10 | 21,576 | 0.05% |
|
| 2019/12/11 | 40 | 14.35 | 81 | 14.34 | 14.10 | -41 | 21,442 | -0.19% |
|
| 2019/12/10 | 1 | 14.20 | 50 | 14.12 | 14.20 | -49 | 21,077 | -0.23% |
|
| 2019/12/09 | 0 | 0.00 | 35 | 14.16 | 13.95 | -35 | 21,044 | -0.17% |
|
| 2019/12/06 | 1 | 14.10 | 1 | 14.35 | 14.05 | 0 | 21,014 | 0.00% |
|
| 2019/12/05 | 6 | 14.18 | 77 | 13.91 | 14.40 | -71 | 20,739 | -0.34% |
|
| 2019/12/04 | 0 | 0.00 | 20 | 13.45 | 13.50 | -20 | 20,235 | -0.10% |
|
| 2019/12/03 | 0 | 0.00 | 20 | 13.40 | 13.35 | -20 | 20,175 | -0.10% |
|
| 2019/12/02 | 0 | 0.00 | 20 | 13.80 | 13.35 | -20 | 20,133 | -0.10% |
|
| 2019/11/28 | 2 | 13.55 | 0 | 0.00 | 13.55 | 2 | 19,869 | 0.01% |
|
| 2019/11/27 | 0 | 0.00 | 10 | 13.60 | 13.60 | -10 | 19,634 | -0.05% |
|
| 2019/11/26 | 15 | 13.61 | 2 | 13.65 | 13.50 | 13 | 19,571 | 0.07% |
|
| 2019/11/25 | 1 | 13.70 | 15 | 13.63 | 13.75 | -14 | 19,443 | -0.07% |
|
| 2019/11/22 | 60 | 13.55 | 15 | 13.85 | 13.50 | 45 | 19,327 | 0.23% |
|
| 2019/11/19 | 0 | 0.00 | 11 | 14.15 | 14.15 | -11 | 18,832 | -0.06% |
|
| 2019/11/18 | 20 | 14.03 | 0 | 0.00 | 14.00 | 20 | 18,742 | 0.11% |
|
| 2019/11/15 | 14 | 13.96 | 0 | 0.00 | 13.85 | 14 | 18,593 | 0.08% |
|
| 2019/11/14 | 2 | 14.40 | 12 | 14.43 | 14.10 | -10 | 18,360 | -0.05% |
|
| 2019/11/13 | 0 | 0.00 | 10 | 14.10 | 14.00 | -10 | 17,812 | -0.06% |
|
| 2019/11/12 | 20 | 13.65 | 0 | 0.00 | 13.85 | 20 | 17,569 | 0.11% |
|
| 2019/11/11 | 20 | 13.59 | 0 | 0.00 | 13.95 | 20 | 17,290 | 0.12% |
|
| 2019/11/08 | 32 | 14.11 | 22 | 14.16 | 14.00 | 10 | 16,910 | 0.06% |
|
| 2019/11/07 | 8 | 14.86 | 4 | 14.76 | 14.60 | 4 | 16,541 | 0.02% |
|
| 2019/11/06 | 5 | 14.60 | 0 | 0.00 | 14.50 | 5 | 16,043 | 0.03% |
|
| 2019/11/05 | 20 | 15.48 | 5 | 14.95 | 15.20 | 15 | 15,456 | 0.10% |
|
| 2019/11/04 | 0 | 0.00 | 8 | 15.30 | 15.30 | -8 | 13,922 | -0.06% |
|
| 2019/11/01 | 16 | 13.69 | 14 | 13.78 | 13.95 | 2 | 13,072 | 0.02% |
|
| 2019/10/31 | 19 | 13.55 | 29 | 13.64 | 13.75 | -10 | 12,931 | -0.08% |
|
| 2019/10/30 | 2 | 13.40 | 3 | 13.32 | 13.30 | -1 | 12,767 | -0.01% |
|
| 2019/10/29 | 23.5 | 13.31 | 2 | 13.60 | 13.20 | 21.5 | 12,713 | 0.17% |
|
| 2019/10/24 | 3 | 13.28 | 0 | 0.00 | 13.40 | 3 | 12,471 | 0.02% |
|
| 2019/10/23 | 0.5 | 12.95 | 0 | 0.00 | 13.00 | 0.5 | 12,368 | 0.00% |
|
| 2019/10/22 | 10 | 13.60 | 1 | 14.15 | 13.35 | 9 | 12,158 | 0.07% |
|
| 2019/10/21 | 11 | 13.90 | 0 | 0.00 | 13.95 | 11 | 11,975 | 0.09% |
|
| 2019/10/18 | 2 | 13.45 | 5 | 13.68 | 13.65 | -3 | 11,758 | -0.03% |
|
| 2019/10/17 | 9 | 13.19 | 73 | 13.22 | 13.10 | -64 | 10,515 | -0.61% |
|
| 2019/10/16 | 4 | 12.63 | 5 | 12.60 | 13.00 | -1 | 8,378 | -0.01% |
|
| 2019/10/15 | 5 | 12.25 | 14 | 11.78 | 12.15 | -9 | 7,187 | -0.13% |
|
| 2019/10/14 | 23 | 11.60 | 13 | 11.51 | 11.70 | 10 | 6,130 | 0.16% |
|
| 2019/10/09 | 12 | 10.61 | 12 | 10.40 | 10.65 | 0 | 4,929 | 0.00% |
|
| 2019/10/08 | 0 | 0.00 | 2 | 9.72 | 9.72 | -2 | 4,042 | -0.05% |
|
| 2019/09/24 | 0 | 0.00 | 2 | 9.46 | 9.43 | -2 | 3,554 | -0.06% |
|
| 2019/09/23 | 2 | 9.52 | 10 | 9.53 | 9.57 | -8 | 3,451 | -0.23% |
|
| 2019/09/20 | 0 | 0.00 | 22 | 9.30 | 9.30 | -22 | 2,899 | -0.76% |
|
| 2019/09/16 | 5 | 8.47 | 0 | 0.00 | 8.57 | 5 | 2,796 | 0.18% |
|
| 2019/09/11 | 20 | 8.40 | 0 | 0.00 | 8.39 | 20 | 2,752 | 0.73% |
|
| 2019/09/10 | 10 | 8.31 | 0 | 0.00 | 8.44 | 10 | 2,736 | 0.37% |
|
| 2019/09/05 | 10 | 8.17 | 0 | 0.00 | 8.19 | 10 | 2,632 | 0.38% |
|
| 2019/07/30 | 10 | 8.60 | 0 | 0.00 | 8.61 | 10 | 3,773 | 0.26% |
|
| 2019/07/26 | 30 | 8.59 | 0 | 0.00 | 8.59 | 30 | 3,710 | 0.81% |
|
| 2019/07/22 | 0 | 0.00 | 10 | 8.69 | 8.70 | -10 | 3,549 | -0.28% |
|
| 2019/07/17 | 0 | 0.00 | 5 | 8.62 | 8.59 | -5 | 3,366 | -0.15% |
|
| 2019/07/15 | 0 | 0.00 | 10 | 8.58 | 8.59 | -10 | 3,295 | -0.30% |
|
| 2019/07/10 | 0 | 0.00 | 10 | 8.58 | 8.56 | -10 | 3,212 | -0.31% |
|
| 2019/07/04 | 0 | 0.00 | 10 | 8.55 | 8.50 | -10 | 3,120 | -0.32% |
|
| 2019/07/02 | 0 | 0.00 | 3 | 8.61 | 8.57 | -3 | 3,020 | -0.10% |
|
| 2019/07/01 | 2 | 8.65 | 10 | 8.69 | 8.57 | -8 | 2,997 | -0.27% |
|
| 2019/06/28 | 0 | 0.00 | 30 | 8.51 | 8.53 | -30 | 2,849 | -1.05% |
|
| 2019/06/25 | 1 | 8.49 | 0 | 0.00 | 8.49 | 1 | 2,815 | 0.04% |
|
| 2019/06/06 | 10 | 8.54 | 0 | 0.00 | 8.55 | 10 | 2,452 | 0.41% |
|
| 2019/06/03 | 2 | 8.77 | 0 | 0.00 | 8.78 | 2 | 2,297 | 0.09% |
|
| 2019/05/29 | 2 | 8.60 | 0 | 0.00 | 8.56 | 2 | 2,097 | 0.10% |
|
| 2019/05/21 | 10 | 8.68 | 0 | 0.00 | 8.73 | 10 | 1,586 | 0.63% |
|
| 2019/05/20 | 110 | 8.80 | 0 | 0.00 | 8.68 | 110 | 1,536 | 7.16% |
大買/鉅額交易
|
| 2019/05/17 | 0 | 0.00 | 1 | 8.81 | 8.87 | -1 | 1,506 | -0.07% |
|
| 2019/05/16 | 1 | 8.83 | 0 | 0.00 | 8.72 | 1 | 1,367 | 0.07% |
|
| 2019/05/15 | 70 | 8.51 | 0 | 0.00 | 8.55 | 70 | 1,211 | 5.78% |
|
| 2019/05/13 | 40 | 8.35 | 0 | 0.00 | 8.35 | 40 | 1,159 | 3.45% |
|
| 2019/05/10 | 55 | 8.54 | 1 | 8.49 | 8.47 | 54 | 1,137 | 4.75% |
|
| 2019/05/09 | 141 | 8.63 | 0 | 0.00 | 8.61 | 141 | 1,123 | 12.55% |
大買/鉅額交易
|
| 2018/12/07 | 0 | 0.00 | 10 | 8.87 | 8.80 | -10 | 1,262 | -0.79% |
|
| 2018/12/06 | 10 | 8.95 | 0 | 0.00 | 8.70 | 10 | 1,244 | 0.80% |
|
| 2018/10/04 | 0 | 0.00 | 2 | 9.28 | 9.26 | -2 | 2,168 | -0.09% |
|
| 2018/09/03 | 1 | 9.45 | 0 | 0.00 | 9.42 | 1 | 2,157 | 0.05% |
|
| 2018/08/24 | 0 | 0.00 | 5 | 9.40 | 9.37 | -5 | 2,214 | -0.23% |
|
| 2018/08/20 | 3 | 9.32 | 0 | 0.00 | 9.30 | 3 | 2,241 | 0.13% |
|
| 2018/08/15 | 2 | 9.20 | 5 | 9.20 | 9.21 | -3 | 2,240 | -0.13% |
|
| 2018/08/14 | 5 | 9.27 | 0 | 0.00 | 9.26 | 5 | 2,224 | 0.22% |
|
| 2018/08/13 | 5 | 9.39 | 0 | 0.00 | 9.25 | 5 | 2,213 | 0.23% |
|
| 2018/07/27 | 2 | 10.05 | 0 | 0.00 | 10.00 | 2 | 1,937 | 0.10% |
|
| 2018/07/25 | 2 | 9.68 | 0 | 0.00 | 9.58 | 2 | 1,342 | 0.15% |
|
| 2018/07/04 | 10 | 9.23 | 0 | 0.00 | 9.23 | 10 | 1,702 | 0.59% |
|
| 2018/07/03 | 20 | 9.28 | 0 | 0.00 | 9.23 | 20 | 1,732 | 1.15% |
|
| 2018/07/02 | 30 | 9.35 | 0 | 0.00 | 9.34 | 30 | 1,720 | 1.74% |
|
| 2018/06/29 | 20 | 9.35 | 0 | 0.00 | 9.38 | 20 | 1,731 | 1.16% |
|
| 2018/06/28 | 30 | 9.37 | 0 | 0.00 | 9.38 | 30 | 1,730 | 1.73% |
|
| 2018/06/27 | 20 | 9.37 | 0 | 0.00 | 9.40 | 20 | 1,725 | 1.16% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 9.62 | 9.58 | -2 | 1,781 | -0.11% |
|
| 2018/06/04 | 0 | 0.00 | 8 | 9.60 | 9.59 | -8 | 1,762 | -0.45% |
|
| 2018/05/10 | 5 | 9.80 | 3 | 9.84 | 9.75 | 2 | 1,776 | 0.11% |
|
| 2018/05/07 | 38 | 9.80 | 38 | 9.86 | 9.77 | 0 | 1,792 | 0.00% |
|
| 2018/04/23 | 0 | 0.00 | 5 | 9.78 | 9.68 | -5 | 1,793 | -0.28% |
|
| 2018/04/20 | 0 | 0.00 | 5 | 9.69 | 9.69 | -5 | 1,809 | -0.28% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 9.63 | 9.57 | -1 | 2,020 | -0.05% |
|
| 2018/04/17 | 7 | 9.56 | 5 | 9.68 | 9.52 | 2 | 2,069 | 0.10% |
|
| 2018/04/16 | 7 | 9.60 | 0 | 0.00 | 9.58 | 7 | 2,049 | 0.34% |
|
| 2018/04/13 | 2 | 9.60 | 0 | 0.00 | 9.60 | 2 | 2,245 | 0.09% |
|
| 2018/04/12 | 1 | 9.52 | 0 | 0.00 | 9.59 | 1 | 2,288 | 0.04% |
|
| 2018/04/09 | 0 | 9.44 | 0 | 0.00 | 9.49 | 0 | 2,155 | 0.00% |
|
| 2018/04/03 | 10 | 9.40 | 0 | 0.00 | 9.43 | 10 | 2,176 | 0.46% |
|
| 2018/04/02 | 20 | 9.42 | 0 | 0.00 | 9.43 | 20 | 2,398 | 0.83% |
|
| 2018/03/29 | 40 | 9.37 | 0 | 0.00 | 9.38 | 40 | 2,458 | 1.63% |
|
| 2018/03/27 | 0 | 0.00 | 5 | 9.36 | 9.34 | -5 | 2,483 | -0.20% |
|
| 2018/03/22 | 5 | 9.39 | 5 | 9.47 | 9.42 | 0 | 2,406 | 0.00% |
|
| 2018/03/15 | 0 | 0.00 | 0 | 9.45 | 9.47 | 0 | 2,337 | 0.00% |
|
| 2018/03/09 | 5 | 9.27 | 0 | 0.00 | 9.30 | 5 | 2,314 | 0.22% |
|
| 2018/02/06 | 0 | 0.00 | 5 | 9.05 | 8.98 | -5 | 2,349 | -0.21% |
|
| 2018/01/15 | 0 | 0.00 | 100 | 10.05 | 10.05 | -100 | 2,047 | -4.88% |
|
| 2018/01/12 | 100 | 10.23 | 0 | 0.00 | 10.25 | 100 | 1,919 | 5.21% |
|
| 2018/01/09 | 25 | 9.93 | 0 | 0.00 | 9.96 | 25 | 1,647 | 1.52% |
|