國產 (2504)-日盛-新莊券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
49.4
漲跌
▼1.4
漲幅
-2.76%
成交量
16,554張
產業
上市營建類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	0.3	27.80	27.80	-0.3	1,967	-0.01%
2023/04/06	0	0.00	1	27.75	27.75	-1	1,957	-0.05%
2023/03/29	0	0.00	0	27.95	27.85	0	1,922	0.00%
2023/03/28	0	0.00	25	27.97	28.00	-25	1,934	-1.29%
2023/03/27	1	27.90	0	0.00	27.95	1	1,921	0.05%
2023/03/22	0	0.00	11.8	28.11	28.05	-11.8	1,892	-0.62%
2023/03/21	0	0.00	5	28.10	28.00	-5	1,894	-0.26%
2023/03/17	1	27.70	0	0.00	27.65	1	1,948	0.05%
2023/03/16	0	0.00	2	27.05	27.15	-2	1,920	-0.10%
2023/03/14	0	0.00	5	27.60	27.55	-5	1,895	-0.26%
2023/03/13	0	27.75	0	0.00	27.70	0	1,892	0.00%
2023/03/09	1	27.85	0	0.00	27.80	1	1,826	0.05%
2023/03/01	2	26.63	0	0.00	26.80	2	1,730	0.12%
2023/02/23	0.1	27.35	0	0.00	27.45	0.1	1,562	0.00%
2023/02/22	20	26.85	0	0.00	26.95	20	1,543	1.30%
2023/02/20	0	0.00	26	26.85	27.10	-26	1,556	-1.67%
2023/02/17	0	0.00	2	26.53	26.65	-2	1,540	-0.13%
2023/02/16	0.4	26.80	0	0.00	26.80	0.4	1,561	0.02%
2023/02/14	0	0.00	5	27.05	26.85	-5	1,585	-0.32%
2023/02/08	0	0.00	5	26.55	26.45	-5	1,591	-0.31%
2023/02/07	1.1	26.17	0	0.00	26.50	1.1	1,575	0.07%
2023/01/30	5	25.55	0	0.00	25.55	5	1,517	0.33%
2023/01/11	0	0.00	10	25.40	25.35	-10	1,631	-0.61%
2023/01/04	0	0.00	2	25.50	25.50	-2	1,795	-0.11%
2022/12/16	0	0.00	4	25.00	25.05	-4	2,063	-0.19%
2022/12/09	4	25.90	0	0.00	25.60	4	2,133	0.19%
2022/11/28	0.1	25.30	1	25.05	25.30	-1	2,093	-0.05%
2022/11/25	0	0.00	6	25.19	25.05	-6	2,097	-0.29%
2022/11/23	2	25.30	5	25.15	25.15	-3	2,094	-0.14%
2022/11/17	0	0.00	5	24.95	24.85	-5	2,101	-0.24%
2022/11/15	0	0.00	9	24.73	24.80	-9	2,095	-0.43%
2022/11/11	10.1	24.00	1.4	24.25	23.90	8.6	2,143	0.40%
2022/11/09	3	23.88	0.6	24.10	23.90	2.4	2,204	0.11%
2022/11/08	0	0.00	2	23.83	23.80	-2	2,214	-0.09%
2022/11/02	2	23.10	0	0.00	23.15	2	2,342	0.09%
2022/11/01	0	0.00	9	23.17	23.40	-9	2,363	-0.38%
2022/10/31	0.1	22.65	11	22.55	22.65	-10.9	2,382	-0.46%
2022/10/25	0	0.00	1	22.00	22.20	-1	2,571	-0.04%
2022/10/20	2	21.35	3	21.72	22.40	-1	2,591	-0.04%
2022/10/19	0	0.00	1	22.40	22.10	-1	2,514	-0.04%
2022/10/18	5	22.10	0	0.00	22.30	5	2,499	0.20%
2022/10/17	4	22.13	0	0.00	22.25	4	2,492	0.16%
2022/10/13	3	22.65	0	0.00	22.50	3	2,464	0.12%
2022/10/12	5	23.15	5	23.35	23.25	0	2,437	0.00%
2022/10/11	25	23.54	0	0.00	23.50	25	2,428	1.03%
2022/10/06	10	24.20	20	24.20	24.30	-10	2,407	-0.42%
2022/10/05	0	0.00	1	24.20	24.15	-1	2,434	-0.04%
2022/10/04	15	24.20	0	0.00	24.20	15	2,437	0.62%
2022/09/30	5	23.75	5	23.85	24.00	0	2,475	0.00%
2022/09/29	15	23.93	0	0.00	24.25	15	2,442	0.61%
2022/09/26	5	24.25	0	0.00	24.30	5	2,423	0.21%
2022/09/20	1.1	25.71	0	0.00	25.75	1.1	2,433	0.04%
2022/09/19	1.1	25.85	0	0.00	25.60	1.1	2,449	0.04%
2022/09/15	0	0.00	5	25.10	25.20	-5	2,477	-0.20%
2022/09/14	5	24.80	0	0.00	24.85	5	2,557	0.20%
2022/09/08	1	24.95	0	0.00	25.05	1	2,694	0.04%
2022/09/07	0	0.00	1	24.55	24.55	-1	2,714	-0.04%
2022/09/06	2	24.75	1	24.80	24.85	1	2,725	0.04%
2022/08/31	0	25.30	0	0.00	25.40	0	2,776	0.00%
2022/08/26	0	0.00	7	25.75	25.80	-7	2,801	-0.25%
2022/08/25	0	0.00	5	25.50	25.50	-5	2,788	-0.18%
2022/08/23	11	25.10	0	0.00	25.40	11	2,813	0.39%
2022/08/22	0	0.00	40	25.16	25.10	-40	2,805	-1.43%
2022/08/18	10	25.38	1	25.75	25.25	9	2,806	0.32%
2022/08/17	40	25.70	5	25.85	25.80	35	2,749	1.27%
2022/08/16	0	0.00	5	25.25	25.25	-5	2,739	-0.18%
2022/08/15	10	25.10	0	0.00	24.95	10	2,712	0.37%
2022/08/10	0	0.00	5	24.65	24.70	-5	2,777	-0.18%
2022/08/09	0	0.00	10	24.55	24.65	-10	2,752	-0.36%
2022/08/05	0	0.00	5	24.15	24.20	-5	2,746	-0.18%
2022/08/04	2	23.20	0	0.00	23.45	2	2,771	0.07%
2022/08/03	8	23.84	0	0.00	23.60	8	2,768	0.29%
2022/08/02	5	24.35	0	0.00	24.70	5	2,783	0.18%
2022/08/01	2.1	24.74	5	24.95	24.90	-2.9	3,136	-0.09%
2022/07/28	5	24.35	0	0.00	24.40	5	3,212	0.16%
2022/07/27	2.1	24.35	0	0.00	24.45	2.1	3,287	0.06%
2022/07/22	0	24.20	2	24.15	24.25	-2	3,411	-0.06%
2022/07/20	0.1	23.95	8	24.18	24.05	-8	3,532	-0.23%
2022/07/19	0.1	23.47	0	0.00	23.75	0.1	3,579	0.00%
2022/07/12	0.1	22.60	0	0.00	22.70	0.1	3,847	0.00%
2022/07/11	0	23.00	0	0.00	23.00	0	3,997	0.00%
2022/07/08	1	23.10	6.4	23.21	23.20	-5.4	4,116	-0.13%
2022/07/06	10	22.45	0	0.00	22.40	10	4,463	0.22%
2022/07/05	0	0.00	5	23.15	23.25	-5	4,552	-0.11%
2022/07/04	1	22.55	1	22.45	22.50	0	4,716	0.00%
2022/07/01	0	0.00	1	22.55	22.15	-1	4,801	-0.02%
2022/06/30	6	22.63	3	22.80	22.80	3	4,827	0.06%
2022/06/28	3	23.43	0.4	23.40	23.40	2.6	4,878	0.05%
2022/06/27	3	23.90	0	0.00	24.10	3	4,899	0.06%
2022/06/24	0	0.00	1	23.95	23.85	-1	4,922	-0.02%
2022/06/23	6	23.33	1	23.90	23.45	5	4,940	0.10%
2022/06/22	7	25.59	0	0.00	25.25	7	4,918	0.14%
2022/06/21	0	0.00	1	26.05	26.00	-1	4,895	-0.02%
2022/06/20	6	25.58	0	0.00	25.50	6	4,879	0.12%
2022/06/16	2	26.40	0	0.00	26.20	2	4,887	0.04%
2022/06/15	25	26.15	0	0.00	26.25	25	4,938	0.51%
2022/06/14	0	0.00	1	25.90	26.25	-1	4,995	-0.02%
2022/06/13	7	26.24	0	0.00	26.20	7	5,024	0.14%
2022/06/07	10	26.90	11	26.90	26.85	-1	5,028	-0.02%
2022/06/01	2	27.08	0	0.00	27.05	2	5,105	0.04%
2022/05/31	0	0.00	1	27.15	27.15	-1	5,124	-0.02%
2022/05/27	1	26.65	2	26.65	26.75	-1	5,200	-0.02%
2022/05/26	0	0.00	5	26.80	26.65	-5	5,302	-0.09%
2022/05/24	6	26.53	0	0.00	26.35	6	5,311	0.11%
2022/05/23	0	0.00	10	26.30	26.40	-10	5,288	-0.19%
2022/05/19	5	26.15	0	0.00	26.30	5	5,298	0.09%
2022/05/18	1	27.20	1	27.25	27.20	0	5,250	0.00%
2022/05/17	19	27.00	0	0.00	27.05	19	5,259	0.36%
2022/05/16	5	26.35	0	0.00	26.60	5	5,245	0.10%
2022/05/13	0	0.00	5	26.50	26.40	-5	5,284	-0.09%
2022/05/12	1	25.80	0	0.00	25.50	1	5,263	0.02%
2022/05/11	6	26.39	0	0.00	26.35	6	5,208	0.12%
2022/05/10	1	26.55	0	0.00	26.85	1	5,220	0.02%
2022/05/09	45	28.19	0	0.00	27.00	45	5,159	0.87%
2022/05/05	0	0.00	2	30.50	30.50	-2	4,890	-0.04%
2022/05/04	0	0.00	5	29.60	29.65	-5	4,827	-0.10%
2022/04/28	0	0.00	2	30.00	29.60	-2	4,768	-0.04%
2022/04/27	17	29.01	5	29.55	29.40	12	4,716	0.25%
2022/04/26	6	30.01	2.7	29.86	29.75	3.3	4,659	0.07%
2022/04/25	10	30.43	0	0.00	30.15	10	4,598	0.22%
2022/04/22	2	31.45	6	30.97	31.40	-4	4,550	-0.09%
2022/04/21	13	30.22	0	0.00	30.50	13	4,503	0.29%
2022/04/19	0.1	30.54	5	30.75	30.80	-5	4,482	-0.11%
2022/04/18	0	0.00	5	31.05	30.80	-5	4,432	-0.11%
2022/04/15	9.2	31.01	16	30.97	30.65	-6.8	4,563	-0.15%
2022/04/14	12.1	32.17	24	31.91	32.05	-11.9	4,706	-0.25%
2022/04/13	0	0.00	6	32.00	32.70	-6	4,633	-0.13%
2022/04/12	32	31.40	27	31.34	31.45	5	4,519	0.11%
2022/04/11	2	30.98	14	30.60	30.80	-12	4,405	-0.27%
2022/04/08	4	30.86	0	0.00	31.00	4	4,384	0.09%
2022/04/07	10	29.83	4	30.05	29.85	6	4,416	0.14%
2022/04/06	0	0.00	3	30.00	30.15	-3	4,652	-0.06%
2022/04/01	2	29.80	21	29.82	29.95	-19	4,672	-0.41%
2022/03/31	0	0.00	5	29.65	29.75	-5	4,662	-0.11%
2022/03/30	5	29.60	5	29.45	29.60	0	4,633	0.00%
2022/03/29	7	29.46	7	29.40	29.55	0	4,661	0.00%
2022/03/25	2	29.10	6	29.10	29.05	-4	4,870	-0.08%
2022/03/17	0	0.00	6	28.15	28.20	-6	5,862	-0.10%
2022/03/16	0	0.00	5	28.00	27.85	-5	5,799	-0.09%
2022/03/15	22	27.55	2	27.60	27.50	20	5,803	0.34%
2022/03/14	1	27.55	0	0.00	27.55	1	5,806	0.02%
2022/03/11	1	27.50	0	0.00	27.40	1	5,829	0.02%
2022/03/08	1	26.70	0	0.00	26.80	1	5,830	0.02%
2022/03/07	1	27.20	4.4	27.34	27.25	-3.4	5,808	-0.06%
2022/03/03	2	28.25	0	0.00	28.15	2	5,819	0.03%
2022/03/02	3	28.10	3	28.12	28.15	0	5,818	0.00%
2022/03/01	0	0.00	13	27.78	27.85	-13	5,789	-0.22%
2022/02/25	0	0.00	5	26.60	26.40	-5	5,701	-0.09%
2022/02/24	1	26.35	10	26.45	26.30	-9	5,746	-0.16%
2022/02/23	3	26.93	0	0.00	27.10	3	5,773	0.05%
2022/02/22	1	26.95	65	27.01	27.05	-64	5,805	-1.10%
2022/02/21	6	27.40	0	0.00	27.40	6	5,871	0.10%
2022/02/16	5	27.64	0	0.00	27.55	5	6,173	0.08%
2022/02/15	10	27.95	10	27.53	27.45	0	6,377	0.00%
2022/02/10	10	27.50	11	27.30	27.45	-1	7,246	-0.01%
2022/02/09	19	26.91	0	0.00	27.20	19	7,217	0.26%
2022/02/08	2	26.80	3	26.85	26.90	-1	7,169	-0.01%
2022/02/07	32	25.98	0	0.00	26.45	32	7,112	0.45%
2022/01/26	3	25.65	0	0.00	25.65	3	7,064	0.04%
2022/01/20	2	25.95	0.4	25.95	26.00	1.6	7,299	0.02%
2022/01/18	1	26.15	0	0.00	26.20	1	7,354	0.01%
2022/01/12	2	26.75	0	0.00	26.60	2	7,428	0.03%
2022/01/10	3	26.48	0	0.00	26.65	3	7,455	0.04%
2022/01/07	3	26.60	10	27.35	26.45	-7	7,284	-0.10%
2022/01/06	0	0.00	1	28.00	27.70	-1	7,004	-0.01%
2022/01/05	1	27.70	1	27.80	27.80	0	7,006	0.00%
2022/01/04	13	28.24	1	28.35	28.20	12	6,960	0.17%
2022/01/03	2	28.50	1	28.80	28.75	1	6,938	0.01%
2021/12/30	1	29.70	0	0.00	29.15	1	6,916	0.01%
2021/12/29	1	30.10	2	30.00	30.20	-1	6,794	-0.01%
2021/12/28	1	29.10	3	28.73	28.90	-2	6,523	-0.03%
2021/12/27	2	29.10	2	29.35	29.35	0	6,491	0.00%
2021/12/24	0	0.00	0.1	29.00	29.00	-0.1	6,591	0.00%
2021/12/23	0	0.00	0.1	29.10	29.00	-0.1	6,861	0.00%
2021/12/22	2	29.60	15	29.16	29.20	-13	6,908	-0.19%
2021/12/21	4	29.80	5	30.02	30.10	-1	6,838	-0.01%
2021/12/20	7	30.02	6	30.13	30.20	1	6,733	0.01%
2021/12/17	9	28.76	29	29.89	29.60	-20	6,369	-0.31%
2021/12/16	1	27.55	2	27.90	28.10	-1	5,785	-0.02%
2021/12/10	0	0.00	2	27.50	27.35	-2	5,614	-0.04%
2021/12/09	1	27.60	1	27.50	27.55	0	5,610	0.00%
2021/12/06	1	26.75	0	0.00	27.25	1	5,558	0.02%
2021/11/25	0	0.00	0.6	27.20	27.35	-0.6	5,472	-0.01%
2021/11/18	0.2	27.85	6	27.23	27.95	-5.8	5,265	-0.11%
2021/11/17	0	0.00	9	27.79	27.50	-9	5,192	-0.17%
2021/11/16	0	0.00	50	28.45	27.90	-50	5,120	-0.98%
2021/11/15	0	0.00	7.1	27.91	28.15	-7.1	4,982	-0.14%
2021/11/12	8	27.60	0	0.00	27.85	8	4,872	0.16%
2021/11/11	11	27.54	9	27.59	26.85	2	4,670	0.04%
2021/11/10	0	0.00	1	27.50	27.50	-1	4,071	-0.02%
2021/11/09	0	0.00	2	24.97	25.00	-2	3,784	-0.05%
2021/11/08	1	24.95	20	25.00	25.00	-19	3,770	-0.50%
2021/11/04	0	0.00	1	24.80	24.80	-1	3,782	-0.03%
2021/11/02	0	0.00	2	25.43	24.85	-2	3,829	-0.05%
2021/11/01	11	25.71	11	25.55	25.70	0	3,792	0.00%
2021/10/29	1	25.70	0	0.00	25.70	1	3,727	0.03%
2021/10/28	1	24.60	0	0.00	25.00	1	3,658	0.03%
2021/10/26	1	24.65	0	0.00	24.65	1	3,595	0.03%
2021/10/21	0	0.00	2	24.60	24.50	-2	3,647	-0.05%
2021/10/20	3	24.60	3	24.70	24.75	0	3,664	0.00%
2021/10/19	10	24.50	0.4	24.60	24.70	9.6	3,761	0.25%
2021/10/08	12	24.41	2	24.25	24.40	10	3,951	0.25%
2021/10/05	1	23.40	0	0.00	23.50	1	3,837	0.03%
2021/10/04	32	23.40	0	0.00	23.55	32	3,821	0.84%
2021/10/01	0	0.00	10	23.70	23.60	-10	3,803	-0.26%
2021/09/30	3	24.73	1	24.25	24.50	2	3,681	0.05%
2021/09/29	1	24.05	0	0.00	23.95	1	3,412	0.03%
2021/09/28	6	23.80	0	0.00	23.65	6	3,336	0.18%
2021/09/22	0	0.00	5	22.60	22.60	-5	3,367	-0.15%
2021/09/17	0	0.00	10	22.90	22.95	-10	3,374	-0.30%
2021/09/13	0.9	22.90	0	0.00	22.95	0.9	3,463	0.03%
2021/08/06	0	0.00	0.4	22.45	22.45	-0.4	4,286	-0.01%
2021/08/04	0	0.00	0.1	22.85	22.95	-0.1	4,576	0.00%
2021/07/29	15	22.75	0	0.00	22.90	15	4,729	0.32%
2021/07/26	0	0.00	9	23.60	23.60	-9	5,097	-0.18%
2021/07/23	0	0.00	10	25.35	25.50	-10	5,123	-0.20%
2021/07/21	1	25.15	0	0.00	25.15	1	5,070	0.02%
2021/07/19	10	25.48	21	25.47	25.50	-11	5,214	-0.21%
2021/07/16	2	25.25	0	0.00	25.10	2	5,547	0.04%
2021/07/14	2	24.60	0	0.00	24.60	2	5,809	0.03%
2021/07/12	2	24.85	10	24.85	24.85	-8	6,186	-0.13%
2021/07/09	4	25.30	0	0.00	25.05	4	6,362	0.06%
2021/07/07	10	24.85	0	0.00	24.85	10	6,691	0.15%
2021/07/01	0	0.00	10	24.66	24.70	-10	6,919	-0.14%
2021/06/30	20	25.38	12.9	25.44	25.35	7.1	6,939	0.10%
2021/06/21	1	23.90	1	24.30	24.10	0	7,015	0.00%
2021/06/18	0	0.00	0.4	24.70	24.70	-0.4	7,101	-0.01%
2021/06/17	2	24.60	0	0.00	24.80	2	7,212	0.03%
2021/06/15	10	24.55	0	0.00	24.55	10	7,465	0.13%
2021/06/08	4	25.55	0	0.00	25.35	4	7,753	0.05%
2021/06/07	1	25.50	5	25.45	25.10	-4	7,759	-0.05%
2021/06/03	10	25.54	15	25.86	25.55	-5	7,830	-0.06%
2021/06/02	11	25.51	1	25.35	25.40	10	7,908	0.13%
2021/05/31	5	25.41	8	25.53	25.55	-3	7,991	-0.04%
2021/05/28	0	0.00	1	25.25	25.10	-1	8,119	-0.01%
2021/05/27	1	25.15	1	25.60	25.00	0	8,166	0.00%
2021/05/26	3	25.25	0	0.00	25.45	3	8,224	0.04%
2021/05/25	6	24.45	6	24.86	25.00	0	8,171	0.00%
2021/05/21	0	0.00	20	23.30	23.90	-20	8,260	-0.24%
2021/05/17	22	21.43	0	0.00	20.90	22	8,412	0.26%
2021/05/11	0	0.00	1	27.10	26.00	-1	8,023	-0.01%
2021/05/06	50	27.20	0	0.00	27.20	50	7,918	0.63%
2021/05/04	1	26.00	0	0.00	25.90	1	7,712	0.01%
2021/04/29	0	0.00	1	28.80	28.55	-1	7,462	-0.01%
2021/04/28	0	0.00	1.8	28.54	28.55	-1.8	7,385	-0.02%
2021/04/27	3	28.32	2	28.35	28.80	1	7,415	0.01%
2021/04/23	0	0.00	8.2	28.06	28.50	-8.2	7,331	-0.11%
2021/04/22	1	29.80	22	28.58	28.35	-21	7,311	-0.29%
2021/04/21	1	28.65	1	28.70	28.60	0	6,907	0.00%
2021/04/20	5	28.50	0	0.00	28.45	5	6,811	0.07%
2021/04/19	21	29.02	5	28.52	29.35	16	6,638	0.24%
2021/04/16	2	27.65	2	27.70	27.65	0	6,350	0.00%
2021/04/15	1	27.50	2.4	27.64	27.60	-1.4	6,293	-0.02%
2021/04/14	2	28.00	7	26.85	28.10	-5	6,125	-0.08%
2021/04/13	6	27.48	3	27.75	26.80	3	5,942	0.05%
2021/04/12	0	0.00	2	27.15	27.25	-2	5,845	-0.03%
2021/04/09	0	0.00	5	26.85	26.90	-5	5,801	-0.09%
2021/04/08	0	0.00	1	26.60	27.05	-1	5,829	-0.02%
2021/04/01	3	26.85	10	26.90	26.80	-7	5,739	-0.12%
2021/03/31	0	0.00	8	26.70	27.05	-8	5,723	-0.14%
2021/03/30	10	26.80	0	0.00	26.75	10	5,686	0.18%
2021/03/29	1	26.65	25	26.60	26.50	-24	5,649	-0.42%
2021/03/26	2	26.30	0	0.00	26.35	2	5,630	0.04%
2021/03/23	1	27.35	0	0.00	27.60	1	5,543	0.02%
2021/03/22	0	0.00	5	26.70	27.40	-5	5,485	-0.09%
2021/03/19	0	0.00	3	27.05	27.05	-3	5,397	-0.06%
2021/03/17	1	26.70	17	26.50	26.60	-16	5,289	-0.30%
2021/03/16	0	25.45	47	25.64	25.65	-47	5,183	-0.91%
2021/03/15	0	0.00	6	25.04	25.05	-6	5,229	-0.11%
2021/03/09	3	25.20	0	0.00	25.25	3	5,733	0.05%
2021/03/08	0	0.00	5	25.85	25.35	-5	5,782	-0.09%
2021/03/04	1	25.40	2	25.28	25.10	-1	5,717	-0.02%
2021/03/03	2	25.40	4.4	25.22	25.35	-2.4	5,635	-0.04%
2021/03/02	5	24.75	1	25.00	24.25	4	5,493	0.07%
2021/02/24	0.3	24.45	20	24.73	24.55	-19.7	5,530	-0.36%
2021/02/23	0	0.00	27	24.70	24.70	-27	5,584	-0.48%
2021/02/22	6	24.20	52	23.83	24.20	-46	5,643	-0.82%
2021/02/18	12	23.02	2	23.35	23.30	10	5,645	0.18%
2021/02/17	17	22.43	0	0.00	22.55	17	5,631	0.30%
2021/02/05	20	22.63	1	22.65	22.45	19	5,582	0.34%
2021/02/04	2	21.65	1.2	21.74	21.75	0.8	5,561	0.01%
2021/02/03	3	22.05	3	21.90	21.90	0	5,624	0.00%
2021/02/02	0	0.00	2	22.15	22.15	-2	5,923	-0.03%
2021/02/01	0	0.00	20	21.05	21.15	-20	6,083	-0.33%
2021/01/27	5	22.10	0	0.00	21.85	5	6,159	0.08%
2021/01/25	0	0.00	10	22.05	22.25	-10	6,321	-0.16%
2021/01/20	7	21.72	1	21.65	21.60	6	6,791	0.09%
2021/01/18	0	21.90	12	22.99	23.05	-12	6,868	-0.17%
2021/01/15	3	22.65	7	22.31	22.25	-4	6,909	-0.06%
2021/01/14	12	23.53	0	0.00	23.55	12	6,972	0.17%
2021/01/13	13	23.54	0.4	23.65	23.55	12.7	7,068	0.18%
2021/01/12	2	23.73	0	0.00	23.60	2	7,374	0.03%
2021/01/11	3	24.20	5	24.48	24.10	-2	7,660	-0.03%
2021/01/08	2	24.60	1	24.55	24.55	1	7,851	0.01%
2021/01/07	0	0.00	10.2	24.00	24.15	-10.2	7,955	-0.13%
2021/01/06	27	24.35	0	0.00	23.85	27	8,022	0.34%
2021/01/05	3	24.40	0	0.00	24.45	3	8,002	0.04%
2021/01/04	11	24.70	1	24.70	24.70	10	8,110	0.12%
2020/12/31	5	24.45	1	24.85	25.00	4	8,226	0.05%
2020/12/30	12	24.93	1.2	24.74	24.80	10.8	8,398	0.13%
2020/12/28	16	24.21	0	0.00	24.20	16	8,598	0.19%
2020/12/25	13	24.36	0	0.00	24.25	13	8,829	0.15%
2020/12/24	2	24.35	0	24.20	24.40	2	8,893	0.02%
2020/12/23	0	0.00	5.1	24.19	24.20	-5.1	9,006	-0.06%
2020/12/22	0	0.00	25	24.37	24.00	-25	9,079	-0.28%
2020/12/18	11	24.20	2	23.98	24.00	9	9,832	0.09%
2020/12/17	2.6	24.32	1	24.25	24.25	1.6	10,081	0.02%
2020/12/15	5	24.00	3	24.05	23.95	2	10,690	0.02%
2020/12/14	10	23.95	0	0.00	24.10	10	10,971	0.09%
2020/12/11	3	24.08	1	24.30	24.30	2	11,362	0.02%
2020/12/10	1	24.25	1	24.20	24.20	0	11,829	0.00%
2020/12/09	4	24.41	8	24.34	24.40	-4	11,951	-0.03%
2020/12/07	40	25.01	1	25.50	25.40	39	12,261	0.32%
2020/12/04	12	24.65	0	0.00	24.80	12	12,522	0.10%
2020/12/03	21	25.20	38	24.82	25.05	-17	12,568	-0.14%
2020/12/02	8	26.26	0	0.00	26.25	8	12,499	0.06%
2020/11/30	0.1	27.00	0	0.00	27.05	0.1	12,767	0.00%
2020/11/27	0	0.00	21	26.55	26.65	-21	13,119	-0.16%
2020/11/26	2	26.88	1	26.75	26.75	1	13,702	0.01%
2020/11/25	1	27.05	1	27.00	27.00	0	14,046	0.00%
2020/11/24	10	26.95	0	0.00	27.00	10	14,387	0.07%
2020/11/23	23	26.82	1	26.90	27.10	22	14,594	0.15%
2020/11/20	5	26.18	4	26.55	26.25	1	14,751	0.01%
2020/11/19	9	26.88	0	0.00	26.50	9	15,180	0.06%
2020/11/18	1	27.50	1	27.85	27.50	0	15,443	0.00%
2020/11/17	5.5	28.24	0	0.00	28.15	5.5	15,629	0.04%
2020/11/16	1	28.00	0	0.00	28.45	1	16,355	0.01%
2020/11/13	1	28.25	1	28.45	28.30	0	16,391	0.00%
2020/11/12	10.2	28.42	5	27.80	27.75	5.2	16,410	0.03%
2020/11/11	8	28.33	14	28.22	28.55	-6	16,363	-0.04%
2020/11/10	33	28.33	19	28.35	28.30	14	16,389	0.09%
2020/11/09	2	27.40	9	27.83	28.00	-7	16,128	-0.04%
2020/11/06	0	0.00	11	26.66	26.75	-11	15,991	-0.07%
2020/11/05	1.4	26.68	1	26.60	26.40	0.4	16,039	0.00%
2020/11/04	1	26.70	0	0.00	26.70	1	16,086	0.01%
2020/11/03	1	27.00	1.5	26.50	26.70	-0.5	16,072	0.00%
2020/11/02	0	0.00	0.2	26.20	26.15	-0.2	16,141	0.00%
2020/10/30	6	26.38	1	26.30	26.20	5	16,296	0.03%
2020/10/29	0	0.00	2	25.45	26.25	-2	16,284	-0.01%
2020/10/28	0.1	25.95	2	27.05	26.05	-1.9	16,335	-0.01%
2020/10/26	10.4	26.04	1	26.00	25.85	9.4	16,287	0.06%
2020/10/23	1.7	25.86	1	25.90	25.80	0.7	16,367	0.00%
2020/10/22	12	25.65	6	25.94	25.90	6	16,452	0.04%
2020/10/21	26	25.28	13	25.02	25.30	13	16,563	0.08%
2020/10/20	8	24.57	3	25.33	25.20	5	16,809	0.03%
2020/10/19	16	24.68	0	0.00	23.80	16	16,856	0.09%
2020/10/16	4.2	26.64	0	0.00	25.95	4.2	17,312	0.02%
2020/10/06	0.1	22.75	2.1	22.85	22.85	-2	17,231	-0.01%
2020/10/05	20	23.00	7	23.21	23.30	13	17,214	0.08%
2020/09/30	4	23.55	0	0.00	23.45	4	17,252	0.02%
2020/09/29	1	24.45	2	24.05	23.70	-1	17,522	-0.01%
2020/09/28	2	23.20	3	23.48	23.60	-1	17,644	-0.01%
2020/09/25	2	23.90	0	0.00	23.00	2	17,685	0.01%
2020/09/23	6	24.44	4	24.15	23.90	2	17,957	0.01%
2020/09/22	5	23.80	0	0.00	24.50	5	17,864	0.03%
2020/09/21	10	24.05	0	0.00	24.15	10	17,842	0.06%
2020/09/18	0	0.00	11	23.98	24.10	-11	17,970	-0.06%
2020/09/17	0	0.00	3	23.97	23.75	-3	17,881	-0.02%
2020/09/16	1	24.05	13	23.80	23.85	-12	17,926	-0.07%
2020/09/15	22	23.60	10	23.53	24.05	12	17,925	0.07%
2020/09/14	11	24.04	15	23.78	23.75	-4	17,371	-0.02%
2020/09/11	11	24.12	19	24.46	23.90	-8	17,187	-0.05%
2020/09/10	6	24.39	5	23.85	23.95	1	16,780	0.01%
2020/09/09	8	24.31	38	24.11	24.50	-30	16,532	-0.18%
2020/09/08	46	24.57	70	24.14	24.80	-24	16,267	-0.15%
2020/09/07	49	23.89	25.1	23.89	23.95	23.9	15,902	0.15%
2020/09/04	2	22.38	2	22.45	22.60	0	15,489	0.00%
2020/09/03	8	22.02	4	22.13	22.20	4	15,321	0.03%
2020/09/02	7	21.89	8	21.36	21.80	-1	15,273	-0.01%
2020/09/01	12	21.43	6	21.19	21.25	6	15,019	0.04%
2020/08/31	0	0.00	7	21.24	21.65	-7	14,683	-0.05%
2020/08/27	0	0.00	3	21.40	21.20	-3	14,438	-0.02%
2020/08/26	1	21.50	2	21.10	21.50	-1	14,294	-0.01%
2020/08/25	20	21.48	0.3	21.40	21.40	19.7	14,099	0.14%
2020/08/24	18	21.09	32.2	21.19	21.00	-14.2	13,766	-0.10%
2020/08/21	3	20.18	13	20.38	20.10	-10	13,275	-0.08%
2020/08/20	1	19.10	5	19.40	19.55	-4	13,202	-0.03%
2020/08/19	4	20.01	4	20.70	20.10	0	12,890	0.00%
2020/08/18	1	19.85	1	19.75	20.30	0	12,647	0.00%
2020/08/17	9	19.94	11	20.06	20.10	-2	12,426	-0.02%
2020/08/14	2	18.68	3	19.05	19.10	-1	11,894	-0.01%
2020/08/13	12	17.90	12	17.95	18.10	0	11,493	0.00%
2020/08/12	6	17.73	8	17.94	18.15	-2	11,350	-0.02%
2020/08/05	1	16.40	0	0.00	16.45	1	10,676	0.01%
2020/07/29	1	17.15	5	17.20	17.25	-4	11,940	-0.03%
2020/07/28	3	16.52	1	16.30	16.15	2	11,949	0.02%
2020/07/23	0	0.00	10	17.65	17.50	-10	12,567	-0.08%
2020/07/21	10	17.70	5	17.60	17.65	5	12,292	0.04%
2020/07/20	0	0.00	10	17.80	17.45	-10	12,185	-0.08%
2020/07/17	1	17.60	0	0.00	17.60	1	12,029	0.01%
2020/07/14	0	0.00	30	18.27	17.95	-30	11,294	-0.27%
2020/07/13	2	17.20	3	17.23	17.15	-1	10,618	-0.01%
2020/07/10	0	0.00	0.1	16.40	16.45	-0.1	10,597	0.00%
2020/07/09	0	0.00	8	16.95	16.95	-8	10,601	-0.08%
2020/07/08	0	0.00	1	17.10	16.95	-1	10,515	-0.01%
2020/07/06	48	16.65	50	16.61	16.65	-2	10,304	-0.02%
2020/07/03	0	0.00	43	16.11	16.50	-43	10,163	-0.42%
2020/07/02	0	0.00	27.5	15.65	15.80	-27.5	9,814	-0.28%
2020/07/01	0	0.00	2	15.25	15.15	-2	9,659	-0.02%
2020/06/30	35	15.05	0	0.00	15.10	35	9,573	0.37%
2020/06/29	0	0.00	4	14.71	15.10	-4	9,406	-0.04%
2020/06/24	0	0.00	1	14.50	14.40	-1	9,224	-0.01%
2020/06/23	0	0.00	6	14.81	14.60	-6	9,336	-0.06%
2020/06/22	1	14.60	5	14.53	14.45	-4	9,254	-0.04%
2020/06/18	2	14.15	30	14.00	14.05	-28	9,131	-0.31%
2020/06/17	41	14.00	0	0.00	14.00	41	9,091	0.45%
2020/06/15	0	0.00	4	13.90	13.85	-4	9,454	-0.04%
2020/06/12	10	13.90	22	13.90	13.90	-12	9,693	-0.12%
2020/06/11	0	0.00	5	14.80	14.05	-5	9,807	-0.05%
2020/06/10	20	14.53	2	14.40	14.55	18	9,790	0.18%
2020/06/09	0	0.00	4	14.61	14.50	-4	10,050	-0.04%
2020/06/08	1	14.30	1	14.35	14.30	0	10,122	0.00%
2020/06/05	0	0.00	1	14.30	14.20	-1	10,049	-0.01%
2020/06/03	0	0.00	1	14.25	14.25	-1	10,064	-0.01%
2020/06/01	0	0.00	1	14.25	14.25	-1	10,069	-0.01%
2020/05/28	0	0.00	1	14.55	14.10	-1	10,005	-0.01%
2020/05/27	3	14.67	6	14.78	14.60	-3	10,005	-0.03%
2020/05/26	0	0.00	33	14.24	14.30	-33	9,804	-0.34%
2020/05/21	1	14.20	0	0.00	14.15	1	9,933	0.01%
2020/05/20	2	14.25	32	14.20	14.20	-30	9,915	-0.30%
2020/05/19	31	14.30	1	14.10	14.25	30	9,884	0.30%
2020/05/18	1	14.05	2	14.00	14.05	-1	9,750	-0.01%
2020/05/15	1	13.70	1	13.85	13.80	0	9,650	0.00%
2020/05/12	2	13.93	2	13.88	13.90	0	9,653	0.00%
2020/05/11	3	14.17	3	14.05	13.85	0	9,602	0.00%
2020/05/08	0	0.00	8	14.14	14.05	-8	9,376	-0.09%
2020/05/07	2	14.23	5	14.38	13.85	-3	9,221	-0.03%
2020/05/05	0	0.00	5	14.10	14.15	-5	8,751	-0.06%
2020/05/04	0	0.00	17	13.98	13.80	-17	8,855	-0.19%
2020/04/30	10	14.05	66	13.77	13.80	-56	8,823	-0.63%
2020/04/29	5	13.71	4	13.61	13.75	1	8,899	0.01%
2020/04/28	0	0.00	77	12.98	13.00	-77	8,839	-0.87%
2020/04/24	6	11.96	1	11.90	11.90	5	9,515	0.05%
2020/04/23	0	0.00	4	12.00	11.85	-4	10,384	-0.04%
2020/04/22	0	0.00	12	11.34	11.65	-12	11,438	-0.10%
2020/04/21	4	11.63	0	0.00	11.35	4	11,822	0.03%
2020/04/16	0	0.00	20	12.45	12.40	-20	11,821	-0.17%
2020/04/15	40	12.35	0	0.00	12.45	40	11,726	0.34%
2020/04/14	0	12.05	2	12.10	12.05	-2	11,633	-0.02%
2020/04/10	55	12.30	75	12.35	12.35	-20	11,623	-0.17%
2020/04/01	0	0.00	4	11.05	11.00	-4	12,112	-0.03%
2020/03/31	0	0.00	5	10.98	11.05	-5	12,192	-0.04%
2020/03/30	3	10.90	0	0.00	10.90	3	12,232	0.02%
2020/03/27	4	10.85	10	11.30	10.85	-6	12,546	-0.05%
2020/03/24	0	0.00	10	10.15	10.20	-10	12,550	-0.08%
2020/03/23	2	9.77	0	0.00	9.94	2	12,546	0.02%
2020/03/20	0	0.00	2	10.10	10.15	-2	12,611	-0.02%
2020/03/19	2	9.50	0	0.00	9.67	2	12,638	0.02%
2020/03/18	15	10.41	2	10.60	10.10	13	12,521	0.10%
2020/03/17	3	9.83	3	9.96	9.91	0	12,333	0.00%
2020/03/16	50	10.35	3	10.50	10.25	47	12,509	0.38%
2020/03/13	2	10.25	1	10.25	10.85	1	12,421	0.01%
2020/03/12	51	11.05	4	11.50	11.05	47	12,218	0.38%
2020/03/11	1	12.65	1	12.35	12.25	0	12,271	0.00%
2020/03/09	5	12.60	2	12.55	12.55	3	12,701	0.02%
2020/02/27	5	12.97	1	12.85	12.95	4	13,128	0.03%
2020/02/25	1	13.40	0	0.00	13.45	1	13,291	0.01%
2020/02/24	13	13.45	1	13.65	13.45	12	13,280	0.09%
2020/02/19	0	0.00	1	14.05	14.05	-1	13,441	-0.01%
2020/02/18	8	13.87	0	0.00	13.90	8	13,657	0.06%
2020/02/13	4	14.15	0	0.00	14.05	4	14,627	0.03%
2020/02/12	0	0.00	5	14.10	14.15	-5	14,922	-0.03%
2020/02/11	0	0.00	2	14.08	14.10	-2	15,250	-0.01%
2020/02/10	1	14.00	0	0.00	14.00	1	15,604	0.01%
2020/02/07	6	14.15	2	14.50	14.15	4	16,106	0.02%
2020/02/06	2	14.63	1	14.50	14.60	1	17,501	0.01%
2020/02/05	54	14.50	3	14.45	14.40	51	18,212	0.28%
2020/02/04	32	13.99	2	13.95	14.05	30	18,046	0.17%
2020/02/03	26	13.83	2	13.95	13.95	24	18,065	0.13%
2020/01/31	18	14.81	9	14.66	14.70	9	17,834	0.05%
2020/01/30	8	14.71	22	14.79	14.35	-14	17,556	-0.08%
2020/01/20	3	15.87	18	15.93	15.90	-15	17,049	-0.09%
2020/01/17	4	15.39	14	15.54	15.70	-10	16,570	-0.06%
2020/01/16	9	14.84	37	14.98	14.85	-28	15,752	-0.18%
2020/01/15	4	14.30	8	14.46	14.60	-4	14,861	-0.03%
2020/01/14	0	0.00	2	14.20	14.20	-2	14,668	-0.01%
2020/01/09	0	0.00	1.2	13.59	13.60	-1.2	18,082	-0.01%
2020/01/07	5	13.60	0	0.00	13.75	5	20,302	0.02%
2020/01/06	1	13.80	1	13.70	13.70	0	21,431	0.00%
2020/01/03	10	13.90	5	13.90	13.80	5	22,241	0.02%
2020/01/02	1	14.00	0	0.00	14.00	1	22,262	0.00%
2019/12/31	1	14.45	0	0.00	14.40	1	22,215	0.00%
2019/12/30	13	14.51	0	0.00	14.55	13	22,179	0.06%
2019/12/24	0	0.00	5	14.25	14.05	-5	21,577	-0.02%
2019/12/20	1	13.85	0	0.00	13.75	1	21,285	0.00%
2019/12/19	0	0.00	1	14.20	14.05	-1	21,323	0.00%
2019/12/17	0	0.00	2	14.10	14.10	-2	21,845	-0.01%
2019/12/16	25	13.60	0	0.00	14.05	25	21,733	0.12%
2019/12/13	9	13.73	1	13.65	13.60	8	21,576	0.04%
2019/12/12	6	13.90	0	0.00	13.85	6	21,469	0.03%
2019/12/11	0	0.00	1	14.60	14.10	-1	21,442	0.00%
2019/12/10	0	0.00	3	14.10	14.20	-3	21,077	-0.01%
2019/12/09	1	14.00	0	0.00	13.95	1	21,044	0.00%
2019/12/06	4	14.49	3	14.32	14.05	1	21,014	0.00%
2019/12/05	0	0.00	44	13.98	14.40	-44	20,739	-0.21%
2019/12/04	0	0.00	1	13.50	13.50	-1	20,235	0.00%
2019/12/03	1	13.30	0	0.00	13.35	1	20,175	0.00%
2019/12/02	2	13.55	1	13.45	13.35	1	20,133	0.00%
2019/11/29	1	13.35	0	0.00	13.60	1	19,971	0.01%
2019/11/28	3	13.48	10	13.62	13.55	-7	19,869	-0.04%
2019/11/26	0	0.00	4	13.65	13.50	-4	19,571	-0.02%
2019/11/25	2	13.60	22	13.75	13.75	-20	19,443	-0.10%
2019/11/22	16	13.51	0	0.00	13.50	16	19,327	0.08%
2019/11/21	5	13.72	0	0.00	13.75	5	19,105	0.03%
2019/11/20	0	0.00	3	14.17	13.95	-3	19,027	-0.02%
2019/11/19	0	0.00	2	14.08	14.15	-2	18,832	-0.01%
2019/11/18	1	14.00	2	14.10	14.00	-1	18,742	-0.01%
2019/11/15	8	13.95	10	14.13	13.85	-2	18,593	-0.01%
2019/11/14	23	14.30	42	14.35	14.10	-19	18,360	-0.10%
2019/11/13	5	13.90	2	13.95	14.00	3	17,812	0.02%
2019/11/12	4	13.68	1	13.90	13.85	3	17,569	0.02%
2019/11/11	10	13.58	12	13.63	13.95	-2	17,290	-0.01%
2019/11/08	9	14.17	3	14.08	14.00	6	16,910	0.04%
2019/11/07	18	14.67	19	14.61	14.60	-1	16,541	-0.01%
2019/11/06	51	14.79	8	14.58	14.50	43	16,043	0.27%
2019/11/05	126	15.42	31.8	15.36	15.20	94.2	15,456	0.61%	大買/
2019/11/04	8	14.83	20	15.14	15.30	-12	13,922	-0.09%
2019/11/01	6	13.92	64	13.89	13.95	-58	13,072	-0.44%
2019/10/31	6	13.60	5.1	13.65	13.75	0.9	12,931	0.01%
2019/10/30	2	13.25	3	13.40	13.30	-1	12,767	-0.01%
2019/10/28	6	13.48	21	13.40	13.45	-15	12,620	-0.12%
2019/10/25	0	0.00	0.1	13.25	13.30	-0.1	12,519	0.00%
2019/10/24	5	13.19	0	0.00	13.40	5	12,471	0.04%
2019/10/23	8	13.00	8	13.08	13.00	0	12,368	0.00%
2019/10/22	7	13.64	3	13.57	13.35	4	12,158	0.03%
2019/10/21	1	14.05	23	13.97	13.95	-22	11,975	-0.18%
2019/10/18	45	13.35	65	13.30	13.65	-20	11,758	-0.17%
2019/10/17	288	13.30	221.2	13.02	13.10	66.8	10,515	0.64%	大買/大賣/
2019/10/16	36	12.60	129	12.70	13.00	-93	8,378	-1.11%	大賣/
2019/10/15	75	11.78	92	12.04	12.15	-17	7,187	-0.24%
2019/10/14	46	10.82	52	11.21	11.70	-6	6,130	-0.10%
2019/10/09	108	10.36	113	10.63	10.65	-5	4,929	-0.10%	大買/大賣/
2019/10/08	0	0.00	63	9.63	9.72	-63	4,042	-1.56%
2019/10/04	100	9.40	100	9.52	9.46	0	3,737	0.00%
2019/10/03	10	9.12	0	0.00	9.27	10	3,594	0.28%
2019/10/02	30	9.13	0	0.00	9.15	30	3,547	0.85%
2019/09/26	1	9.32	0	0.00	9.24	1	3,543	0.03%
2019/09/25	1	9.29	170	9.32	9.25	-169	3,519	-4.80%	大賣/鉅額交易
2019/09/24	1	9.48	0	0.00	9.43	1	3,554	0.03%
2019/09/23	179	9.64	30	9.59	9.57	149	3,451	4.32%	大買/鉅額交易
2019/09/20	10	9.30	0	0.00	9.30	10	2,899	0.34%
2019/09/19	0	0.00	1	8.48	8.46	-1	2,729	-0.04%
2019/09/16	31	8.51	0	0.00	8.57	31	2,796	1.11%
2019/09/10	0	0.00	30	8.39	8.44	-30	2,736	-1.10%
2019/09/09	0	0.00	25	8.30	8.30	-25	2,657	-0.94%
2019/08/23	0	0.00	110	8.01	8.01	-110	2,941	-3.74%	大賣/鉅額交易
2019/08/20	110	8.01	0	0.00	8.04	110	3,284	3.35%	大買/鉅額交易
2019/07/30	4	8.61	0	0.00	8.61	4	3,773	0.11%
2019/07/25	0	0.00	4	8.62	8.61	-4	3,685	-0.11%
2019/07/23	2	8.66	0	0.00	8.67	2	3,613	0.06%
2019/07/18	20	8.61	0	0.00	8.55	20	3,410	0.59%
2019/07/15	0	0.00	17	8.60	8.59	-17	3,295	-0.52%
2019/07/11	1	8.52	0	0.00	8.53	1	3,241	0.03%
2019/07/10	22	8.58	1	8.57	8.56	21	3,212	0.65%
2019/07/01	20	8.61	336	8.60	8.57	-316	2,997	-10.54%	大賣/鉅額交易
2019/06/28	142	8.48	0	0.00	8.53	142	2,849	4.98%	大買/鉅額交易
2019/06/27	103	8.49	0	0.00	8.49	103	2,826	3.64%	大買/鉅額交易
2019/06/26	90	8.48	0	0.00	8.47	90	2,821	3.19%
2019/06/21	1	8.48	0	0.00	8.49	1	2,776	0.04%
2019/06/20	0	0.00	5	8.57	8.53	-5	2,701	-0.19%
2019/06/17	5	8.45	0	0.00	8.45	5	2,591	0.19%
2019/06/06	0	0.00	380	8.63	8.55	-380	2,452	-15.49%	大賣/鉅額交易
2019/05/31	0	0.00	10	8.68	8.74	-10	2,220	-0.45%
2019/05/29	20	8.58	0	0.00	8.56	20	2,097	0.95%
2019/05/16	107	8.88	0	0.00	8.72	107	1,367	7.82%	大買/鉅額交易
2019/05/15	85	8.58	0	0.00	8.55	85	1,211	7.01%
2019/05/14	213	8.54	0	0.00	8.55	213	1,209	17.61%	大買/鉅額交易
2019/05/13	5	8.35	0	8.35	8.35	5	1,159	0.43%
2019/05/09	50	8.75	151	8.68	8.61	-101	1,123	-8.99%	大賣/鉅額交易
2019/05/07	101	8.51	0	0.00	8.51	101	932	10.83%	大買/鉅額交易
2019/05/06	0	0.00	1	8.42	8.39	-1	903	-0.11%
2019/02/19	0	0.00	83	8.90	8.94	-83	1,109	-7.48%
2019/02/18	83	8.89	0	0.00	8.91	83	1,106	7.50%
2019/01/24	0	0.00	1	8.53	8.59	-1	1,055	-0.09%
2019/01/21	1	8.39	0	0.00	8.37	1	1,027	0.10%
2019/01/11	0	0.00	1	8.41	8.41	-1	1,120	-0.09%
2019/01/09	1	8.45	0	0.00	8.45	1	1,125	0.09%
2018/12/10	0	0.00	2	8.67	8.66	-2	1,266	-0.16%
2018/12/06	5	8.78	3	8.71	8.70	2	1,244	0.16%
2018/11/23	0	0.00	2	8.40	8.37	-2	973	-0.21%
2018/11/22	0	0.00	2	8.48	8.39	-2	976	-0.20%
2018/11/21	2	8.38	0	0.00	8.43	2	971	0.21%
2018/11/20	2	8.41	0	0.00	8.38	2	973	0.21%
2018/11/12	0.4	8.30	0	0.00	8.32	0.4	997	0.04%
2018/10/03	0	0.00	2	9.27	9.29	-2	2,164	-0.09%
2018/10/02	2	9.30	0	0.00	9.27	2	2,167	0.09%
2018/09/27	0	0.00	0.1	9.35	9.37	-0.1	2,175	0.00%
2018/09/17	0	0.00	0.2	9.25	9.29	-0.2	2,173	-0.01%
2018/08/24	0	0.00	1	9.37	9.37	-1	2,214	-0.05%
2018/08/20	1	9.34	0	0.00	9.30	1	2,241	0.04%
2018/08/13	0	0.00	10	9.36	9.25	-10	2,213	-0.45%
2018/08/08	0	0.00	10	9.42	9.44	-10	2,184	-0.46%
2018/07/30	2	9.97	30	10.05	9.97	-28	1,999	-1.40%
2018/07/27	70	10.10	22	10.06	10.00	48	1,937	2.48%
2018/07/26	2	9.72	0	0.00	9.81	2	1,493	0.13%
2018/07/25	82	9.58	82	9.79	9.58	0	1,342	0.00%
2018/05/29	0	0.00	1	9.51	9.50	-1	1,732	-0.06%
2018/05/25	0	0.00	20	9.53	9.53	-20	1,721	-1.16%
2018/05/22	0	0.00	5	9.60	9.62	-5	1,707	-0.29%
2018/05/21	0	0.00	2	9.61	9.62	-2	1,729	-0.12%
2018/05/14	0	0.00	20	9.80	9.74	-20	1,770	-1.13%
2018/05/10	0	0.00	7	9.82	9.75	-7	1,776	-0.39%
2018/05/08	0	0.00	115.1	9.80	9.83	-115.1	1,785	-6.45%	大賣/鉅額交易
2018/05/07	0	0.00	48	9.83	9.77	-48	1,792	-2.68%
2018/04/11	0	0.00	10	9.60	9.63	-10	2,304	-0.43%
2018/04/10	11	9.79	2	9.82	9.75	9	2,279	0.39%
2018/03/23	22	9.30	0	0.00	9.32	22	2,429	0.91%
2018/03/13	0	0.00	4	9.48	9.46	-4	2,333	-0.17%
2018/03/09	0	0.00	2	9.28	9.30	-2	2,314	-0.09%
2018/01/26	0	0.00	1	9.95	9.94	-1	2,250	-0.04%
2018/01/25	0	0.00	2	9.97	9.95	-2	2,240	-0.09%
2018/01/24	0	0.00	10	9.93	9.93	-10	2,236	-0.45%
2018/01/23	2	9.97	0	0.00	9.95	2	2,228	0.09%
2018/01/17	2	10.15	0	0.00	10.10	2	2,111	0.09%
2018/01/16	0	0.00	1	9.96	10.20	-1	2,103	-0.05%
2018/01/15	1	10.05	0	0.00	10.05	1	2,047	0.05%
2018/01/11	0	0.00	2	10.00	9.95	-2	1,790	-0.11%
2018/01/10	2	9.97	0	0.00	9.97	2	1,721	0.12%
2018/01/09	200	9.68	1	9.97	9.96	199	1,647	12.08%	大買/鉅額交易
2018/01/08	21	9.75	3	9.78	9.74	18	1,446	1.24%
2018/01/02	0	0.00	5	9.70	9.63	-5	1,279	-0.39%