國產 (2504)-宏遠-高雄券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
49.4
漲跌
▼1.4
漲幅
-2.76%
成交量
16,554張
產業
上市營建類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7	50.09	7	49.71	49.40	0	9,732	0.00%
2024/05/02	9	50.67	16	50.49	50.80	-7	9,509	-0.07%
2024/04/30	9	47.33	5	48.05	48.05	4	9,144	0.04%
2024/04/29	14	47.92	30	48.21	49.15	-16	8,934	-0.18%
2024/04/26	4	46.53	21	46.93	46.95	-17	8,615	-0.20%
2024/04/25	0	0.00	15	47.01	47.25	-15	8,361	-0.18%
2024/04/24	32	45.22	17	44.40	43.90	15	7,806	0.19%
2024/04/23	66	46.52	69	46.88	46.65	-3	7,433	-0.04%
2024/04/22	27	47.68	3	48.52	47.00	24	7,145	0.34%
2024/04/19	30	47.29	29	46.73	48.25	1	6,678	0.01%
2024/04/18	136	47.85	121	47.86	48.05	15	6,249	0.24%	大買/大賣/
2024/04/17	13	44.67	11	45.27	45.85	2	5,709	0.04%
2024/04/16	0	0.00	1	41.70	41.70	-1	5,404	-0.02%
2024/04/15	1	42.85	0	0.00	42.65	1	5,266	0.02%
2024/04/11	0	0.00	125	41.67	41.70	-125	5,001	-2.50%	大賣/鉅額交易
2024/04/10	0	0.00	32	41.51	41.60	-32	4,936	-0.65%
2024/04/09	28	40.65	16	40.90	41.35	12	4,821	0.25%
2024/04/08	134	40.68	1	40.10	41.30	133	4,712	2.82%	大買/鉅額交易
2024/04/03	43	39.40	31	39.53	39.75	12	4,529	0.26%
2024/03/29	0	0.00	2	38.00	37.90	-2	4,361	-0.05%
2024/03/28	0	0.00	2	37.60	37.70	-2	4,328	-0.05%
2024/03/27	4	37.65	85	37.65	38.10	-81	4,312	-1.88%
2024/03/25	0	0.00	1	37.40	37.00	-1	4,251	-0.02%
2024/03/22	1	36.90	0	0.00	36.85	1	4,239	0.02%
2024/03/21	2	36.83	5	36.75	36.95	-3	4,213	-0.07%
2024/03/20	0	0.00	7	36.34	36.25	-7	4,172	-0.17%
2024/03/19	0	0.00	1	36.75	36.35	-1	4,158	-0.02%
2024/03/15	0	0.00	5	36.15	36.15	-5	4,038	-0.12%
2024/03/13	10	37.65	0	0.00	36.75	10	3,911	0.26%
2024/03/12	1	37.10	1	37.05	36.95	0	3,732	0.00%
2024/03/08	0	0.00	6	36.26	36.40	-6	3,635	-0.17%
2024/03/07	4	35.99	4	35.95	36.25	0	3,500	0.00%
2024/03/06	8	35.05	1	35.15	35.15	7	3,361	0.21%
2024/03/05	4	35.09	3	35.15	35.25	1	3,314	0.03%
2024/03/04	0	0.00	25	34.10	34.15	-25	3,194	-0.78%
2024/03/01	27	34.18	6	33.93	34.00	21	3,136	0.67%
2024/02/29	10	32.85	12	32.33	33.00	-2	2,945	-0.07%
2024/02/27	10	32.45	0	0.00	32.35	10	2,845	0.35%
2024/02/21	85	32.45	0	0.00	32.40	85	2,648	3.21%
2024/02/20	0	0.00	2	32.13	32.05	-2	2,540	-0.08%
2024/02/15	6	29.25	1	29.15	29.30	5	2,191	0.23%
2024/02/02	0	0.00	10	29.70	29.30	-10	2,169	-0.46%
2024/02/01	0	0.00	25	29.93	30.00	-25	2,112	-1.18%
2024/01/30	40	29.30	0	0.00	29.50	40	2,020	1.98%
2024/01/25	0	0.00	5	29.10	29.10	-5	1,901	-0.26%
2024/01/15	0	0.00	60	27.95	28.00	-60	1,548	-3.88%
2023/12/26	1	28.50	0	0.00	28.50	1	1,541	0.06%
2023/12/18	0	0.00	5	28.29	28.25	-5	1,402	-0.36%
2023/12/08	0	0.00	0	27.60	27.60	0	1,316	0.00%
2023/12/04	0	0.00	1	27.50	27.45	-1	1,385	-0.07%
2023/12/01	0	0.00	1	27.25	27.25	-1	1,454	-0.07%
2023/11/29	0	0.00	1	27.10	27.00	-1	1,470	-0.07%
2023/11/28	0	0.00	3	27.00	27.10	-3	1,455	-0.21%
2023/11/27	0	0.00	1	26.85	26.75	-1	1,438	-0.07%
2023/11/24	1	26.70	0	0.00	26.85	1	1,437	0.07%
2023/11/23	3	26.83	3	26.78	26.80	0	1,436	0.00%
2023/11/22	0	0.00	0.7	26.70	26.60	-0.7	1,420	-0.05%
2023/11/17	0	0.00	0.3	26.09	26.20	-0.3	1,368	-0.02%
2023/11/16	0	0.00	1.3	26.15	26.05	-1.3	1,370	-0.09%
2023/11/15	0.2	26.03	0.1	26.20	26.15	0.1	1,367	0.01%
2023/11/09	0	0.00	5	25.55	25.65	-5	1,328	-0.38%
2023/10/31	0	0.00	5	25.20	25.20	-5	1,682	-0.30%
2023/10/23	0.1	25.25	0	0.00	25.20	0.1	1,766	0.01%
2023/10/20	0	25.15	0	0.00	25.20	0	1,775	0.00%
2023/10/19	0	25.30	0	0.00	25.25	0	1,791	0.00%
2023/10/12	0.1	25.53	0	0.00	25.45	0.1	1,814	0.01%
2023/10/05	0.1	25.30	0	0.00	25.20	0.1	1,833	0.00%
2023/09/27	10	25.05	0	0.00	25.10	10	1,902	0.53%
2023/09/26	20.1	25.10	0	0.00	25.00	20.1	1,915	1.05%
2023/09/25	5	25.15	0	0.00	25.30	5	1,941	0.26%
2023/09/21	5	25.10	0	0.00	25.10	5	2,102	0.24%
2023/09/20	10.1	25.35	0	0.00	25.20	10.1	2,103	0.48%
2023/09/18	5.2	25.50	0	0.00	25.50	5.2	2,164	0.24%
2023/09/14	0	25.70	0	0.00	25.60	0	2,429	0.00%
2023/09/13	3	25.40	0	0.00	25.55	3	2,545	0.12%
2023/09/12	2	25.30	0	0.00	25.30	2	2,628	0.08%
2023/09/11	0.1	25.47	0	0.00	25.30	0.1	2,666	0.00%
2023/09/07	0.1	25.80	0	0.00	25.45	0.1	2,720	0.00%
2023/09/05	0.1	26.47	0	0.00	26.40	0.1	2,602	0.00%
2023/09/04	0	26.70	0	0.00	26.55	0	2,597	0.00%
2023/08/31	0	26.95	0	0.00	26.85	0	2,711	0.00%
2023/08/30	0.2	26.85	0	0.00	27.00	0.2	2,726	0.01%
2023/08/23	0.1	26.60	0	0.00	26.60	0.1	2,846	0.00%
2023/08/14	5	26.80	0	0.00	26.75	5	3,240	0.15%
2023/08/11	3	27.10	0	0.00	27.00	3	3,228	0.09%
2023/08/09	0	0.00	0.2	27.53	27.65	-0.2	3,252	-0.01%
2023/08/07	0.1	27.70	0.1	28.03	27.65	0	3,338	0.00%
2023/08/04	0	0.00	3	27.25	27.95	-3	3,314	-0.09%
2023/08/02	0	0.00	2.2	26.62	26.60	-2.2	3,209	-0.07%
2023/07/28	2	26.30	0	0.00	26.30	2	3,250	0.06%
2023/07/27	2	26.38	0	0.00	26.35	2	3,333	0.06%
2023/07/24	0.2	26.35	0	0.00	26.10	0.2	3,467	0.01%
2023/07/20	0.1	26.35	0	0.00	26.30	0.1	3,496	0.00%
2023/07/19	0	0.00	0.1	26.35	26.20	-0.1	3,594	0.00%
2023/07/05	0.2	27.28	30	27.35	27.00	-29.8	3,638	-0.82%
2023/07/04	0	27.55	0	0.00	27.45	0	3,615	0.00%
2023/07/03	0	0.00	8	27.65	27.65	-8	3,608	-0.22%
2023/06/29	20	26.89	2	27.08	27.40	18	3,546	0.51%
2023/06/27	5	26.50	0	0.00	26.40	5	3,455	0.14%
2023/06/26	5	26.05	5	26.10	26.10	0	3,415	0.00%
2023/06/21	13.4	26.09	0	0.00	26.15	13.4	3,406	0.39%
2023/06/20	7.2	26.45	0	0.00	26.25	7.2	3,357	0.21%
2023/06/19	0.2	28.80	0	0.00	28.80	0.2	3,155	0.01%
2023/06/07	0	0.00	0.3	29.41	29.40	-0.3	2,921	-0.01%
2023/06/06	0	0.00	1.5	29.00	29.05	-1.5	2,874	-0.05%
2023/06/05	0	0.00	0.3	28.87	28.85	-0.3	2,832	-0.01%
2023/05/31	0.1	28.45	0	0.00	28.60	0.1	2,839	0.00%
2023/05/30	5.1	28.55	0	0.00	28.35	5.1	2,843	0.18%
2023/05/26	0	0.00	0.1	28.80	28.70	-0.1	2,946	0.00%
2023/05/24	0	0.00	0.1	28.90	29.05	-0.1	2,925	0.00%
2023/05/23	2.6	28.93	2	29.05	28.80	0.6	2,904	0.02%
2023/05/22	0.1	28.50	0	0.00	29.00	0.1	2,912	0.00%
2023/05/19	3.2	28.31	6.1	28.77	28.75	-2.9	2,866	-0.10%
2023/05/18	0.2	28.50	0	0.00	28.50	0.2	2,708	0.01%
2023/05/17	0.1	28.55	3	28.70	28.70	-2.9	2,682	-0.11%
2023/05/15	3	28.25	1	28.30	28.35	2	2,683	0.08%
2023/05/11	3	28.35	0	0.00	28.25	3	2,635	0.11%
2023/05/10	3	28.80	2	28.75	28.95	1	2,579	0.04%
2023/05/09	0	29.00	0.8	28.60	28.75	-0.8	2,588	-0.03%
2023/05/08	0	28.70	0	0.00	28.85	0	2,545	0.00%
2023/05/05	1	28.90	0	0.00	28.85	1	2,515	0.04%
2023/05/04	0.1	28.91	0	0.00	29.00	0.1	2,502	0.00%
2023/05/03	1	29.05	3	28.92	28.75	-2	2,459	-0.08%
2023/05/02	1	28.65	1	28.75	28.70	0	2,390	0.00%
2023/04/24	2	28.23	8	28.05	28.35	-6	2,220	-0.27%
2023/04/20	3	27.35	0	0.00	27.40	3	2,102	0.14%
2023/04/06	0	0.00	1	27.75	27.75	-1	1,957	-0.05%
2023/03/24	5	27.75	0	0.00	27.80	5	1,925	0.26%
2023/03/21	0	28.05	0	0.00	28.00	0	1,894	0.00%
2023/03/20	1	27.90	0	0.00	27.85	1	1,897	0.05%
2023/03/09	0	0.00	5	27.80	27.80	-5	1,826	-0.27%
2023/03/08	0	0.00	5	27.50	27.55	-5	1,791	-0.28%
2023/03/01	5	26.75	0	0.00	26.80	5	1,730	0.29%
2023/01/13	0	0.00	15	25.30	25.10	-15	1,531	-0.98%
2022/11/17	1	24.95	1	24.90	24.85	0	2,101	0.00%
2022/11/16	0	0.00	1	24.80	24.50	-1	2,097	-0.05%
2022/11/15	1	24.80	5	24.80	24.80	-4	2,095	-0.19%
2022/11/09	0	0.00	1	24.15	23.90	-1	2,204	-0.05%
2022/11/08	2	23.80	1	23.80	23.80	1	2,214	0.05%
2022/11/02	5	23.20	0	0.00	23.15	5	2,342	0.21%
2022/11/01	2	23.18	3	23.07	23.40	-1	2,363	-0.04%
2022/10/31	2	22.35	1	22.30	22.65	1	2,382	0.04%
2022/10/21	1	21.95	0	0.00	21.90	1	2,592	0.04%
2022/10/12	0	0.00	1	23.25	23.25	-1	2,437	-0.04%
2022/10/04	3	24.05	0	0.00	24.20	3	2,437	0.12%
2022/09/28	0	0.00	5	23.90	23.70	-5	2,442	-0.20%
2022/09/07	2	24.55	0	0.00	24.55	2	2,714	0.07%
2022/09/05	0	0.00	20	25.10	25.20	-20	2,725	-0.73%
2022/09/02	0	0.00	1	25.25	25.15	-1	2,781	-0.04%
2022/08/18	0	0.00	1	25.25	25.25	-1	2,806	-0.04%
2022/06/30	5	22.85	0	0.00	22.80	5	4,827	0.10%
2022/06/27	1	23.90	0	0.00	24.10	1	4,899	0.02%
2022/06/24	4	23.85	0	0.00	23.85	4	4,922	0.08%
2022/06/23	1	23.80	0	0.00	23.45	1	4,940	0.02%
2022/06/22	5	25.85	0	0.00	25.25	5	4,918	0.10%
2022/06/17	0	0.00	10	25.85	26.00	-10	4,882	-0.20%
2022/06/10	0	0.00	10	26.75	26.90	-10	4,999	-0.20%
2022/06/09	0	0.00	1	26.85	26.90	-1	5,007	-0.02%
2022/06/08	5	26.90	0	0.00	26.95	5	5,019	0.10%
2022/06/01	1	27.20	0	0.00	27.05	1	5,105	0.02%
2022/05/31	0	0.00	10	27.00	27.15	-10	5,124	-0.20%
2022/05/13	14	26.42	0	0.00	26.40	14	5,284	0.26%
2022/05/10	17	25.40	5	25.72	26.85	12	5,220	0.23%
2022/05/09	30	27.22	26	27.00	27.00	4	5,159	0.08%
2022/05/05	0	0.00	10	30.05	30.50	-10	4,890	-0.20%
2022/05/04	0	0.00	10	29.68	29.65	-10	4,827	-0.21%
2022/04/29	2	29.63	0	0.00	29.25	2	4,777	0.04%
2022/04/26	10	29.70	0	0.00	29.75	10	4,659	0.21%
2022/04/25	15	30.40	15	30.65	30.15	0	4,598	0.00%
2022/04/22	0	0.00	6	30.75	31.40	-6	4,550	-0.13%
2022/04/20	2	31.10	2	30.60	30.65	0	4,467	0.00%
2022/04/19	10	30.38	0	0.00	30.80	10	4,482	0.22%
2022/04/15	5	30.85	1	31.80	30.65	4	4,563	0.09%
2022/04/14	8	31.99	11	32.23	32.05	-3	4,706	-0.06%
2022/04/13	14	32.38	24	32.29	32.70	-10	4,633	-0.22%
2022/04/12	1	31.45	1	31.80	31.45	0	4,519	0.00%
2022/04/11	0	0.00	5	30.90	30.80	-5	4,405	-0.11%
2022/04/07	0	0.00	15	30.05	29.85	-15	4,416	-0.34%
2022/03/31	0	0.00	1	29.75	29.75	-1	4,662	-0.02%
2022/03/30	0	0.00	10	29.60	29.60	-10	4,633	-0.22%
2022/03/24	0	0.00	1	29.10	29.05	-1	5,338	-0.02%
2022/03/23	1	28.65	0	0.00	28.85	1	5,874	0.02%
2022/03/21	1	28.35	0	0.00	28.40	1	5,939	0.02%
2022/01/07	5	27.10	0	0.00	26.45	5	7,284	0.07%
2022/01/05	0	0.00	1	27.80	27.80	-1	7,006	-0.01%
2021/12/30	1	29.90	0	0.00	29.15	1	6,916	0.01%
2021/12/24	0	0.00	5	28.95	29.00	-5	6,591	-0.08%
2021/12/23	0	0.00	1	29.00	29.00	-1	6,861	-0.01%
2021/12/22	0	0.00	2	29.20	29.20	-2	6,908	-0.03%
2021/12/21	0	0.00	17	29.90	30.10	-17	6,838	-0.25%
2021/12/20	12	30.15	5	30.09	30.20	7	6,733	0.10%
2021/12/17	0	0.00	11	29.73	29.60	-11	6,369	-0.17%
2021/12/16	0	0.00	2	28.00	28.10	-2	5,785	-0.03%
2021/11/18	1	27.85	1	27.85	27.95	0	5,265	0.00%
2021/11/16	15	28.22	1	28.50	27.90	14	5,120	0.27%
2021/11/12	0	0.00	21	27.30	27.85	-21	4,872	-0.43%
2021/11/11	0	0.00	125	27.69	26.85	-125	4,670	-2.68%	大賣/鉅額交易
2021/11/10	0	0.00	65	26.22	27.50	-65	4,071	-1.60%
2021/11/09	0	0.00	51	24.90	25.00	-51	3,784	-1.35%
2021/11/08	0	0.00	4	24.99	25.00	-4	3,770	-0.11%
2021/11/05	0	0.00	50	24.75	24.70	-50	3,776	-1.32%
2021/10/29	0	0.00	8	25.15	25.70	-8	3,727	-0.21%
2021/10/28	80	24.88	0	0.00	25.00	80	3,658	2.19%
2021/10/06	2	24.18	2	24.15	23.90	0	3,910	0.00%
2021/10/05	4	23.10	0	0.00	23.50	4	3,837	0.10%
2021/09/30	0	0.00	1	24.50	24.50	-1	3,681	-0.03%
2021/09/29	101	23.75	5	24.10	23.95	96	3,412	2.81%	大買/
2021/09/28	0	0.00	1	23.55	23.65	-1	3,336	-0.03%
2021/09/27	1	23.60	0	0.00	23.60	1	3,301	0.03%
2021/09/16	5	22.60	0	0.00	22.65	5	3,379	0.15%
2021/09/14	11	22.91	0	0.00	22.90	11	3,432	0.32%
2021/08/27	100	22.43	0	0.00	22.45	100	3,633	2.75%
2021/08/04	0	0.00	1	23.00	22.95	-1	4,576	-0.02%
2021/07/29	1	22.70	0	0.00	22.90	1	4,729	0.02%
2021/07/28	1	23.00	5	22.65	22.90	-4	4,849	-0.08%
2021/07/27	0	0.00	10	23.10	22.80	-10	5,004	-0.20%
2021/07/26	0	0.00	1	23.70	23.60	-1	5,097	-0.02%
2021/07/23	1	25.45	0	0.00	25.50	1	5,123	0.02%
2021/07/21	1	25.00	6	25.30	25.15	-5	5,070	-0.10%
2021/07/20	0	0.00	5	25.40	25.40	-5	5,073	-0.10%
2021/07/05	0	0.00	2	25.05	25.00	-2	6,803	-0.03%
2021/06/29	0	0.00	4	24.30	24.45	-4	6,799	-0.06%
2021/06/25	0	0.00	3	24.50	24.35	-3	6,872	-0.04%
2021/06/17	0	0.00	3	24.60	24.80	-3	7,212	-0.04%
2021/06/16	0	0.00	4	24.55	24.65	-4	7,310	-0.05%
2021/06/03	0	0.00	40	25.50	25.55	-40	7,830	-0.51%
2021/06/02	0	0.00	10	25.38	25.40	-10	7,908	-0.13%
2021/06/01	0	0.00	5	25.20	25.30	-5	7,917	-0.06%
2021/05/31	0	0.00	5	25.45	25.55	-5	7,991	-0.06%
2021/05/28	0	0.00	80	25.30	25.10	-80	8,119	-0.99%
2021/05/27	0	0.00	85	25.28	25.00	-85	8,166	-1.04%
2021/05/26	0	0.00	50	25.24	25.45	-50	8,224	-0.61%
2021/05/25	75	24.17	0	0.00	25.00	75	8,171	0.92%
2021/05/21	130	23.25	0	0.00	23.90	130	8,260	1.57%	大買/鉅額交易
2021/05/20	60	22.63	0	0.00	22.55	60	8,303	0.72%
2021/05/17	0	0.00	10	20.80	20.90	-10	8,412	-0.12%
2021/05/13	20	22.00	20	23.10	23.05	0	8,312	0.00%
2021/05/12	2	25.05	3	24.00	23.75	-1	8,197	-0.01%
2021/05/11	3	26.60	1	27.20	26.00	2	8,023	0.02%
2021/05/10	3	27.28	0	0.00	27.25	3	7,926	0.04%
2021/05/06	5	26.70	0	0.00	27.20	5	7,918	0.06%
2021/05/05	0	0.00	3	27.13	27.75	-3	7,843	-0.04%
2021/05/04	3	27.25	3	25.90	25.90	0	7,712	0.00%
2021/05/03	5	28.30	109	28.24	27.50	-104	7,580	-1.37%	大賣/鉅額交易
2021/04/29	0	0.00	126	28.65	28.55	-126	7,462	-1.69%	大賣/鉅額交易
2021/04/27	15	28.27	1	28.90	28.80	14	7,415	0.19%
2021/04/22	5	28.70	0	0.00	28.35	5	7,311	0.07%
2021/04/21	30	28.62	8	28.66	28.60	22	6,907	0.32%
2021/04/20	1	28.40	2	28.75	28.45	-1	6,811	-0.01%
2021/04/19	1	28.95	3	28.00	29.35	-2	6,638	-0.03%
2021/04/16	7	27.67	32	27.53	27.65	-25	6,350	-0.39%
2021/04/13	110	27.54	0	0.00	26.80	110	5,942	1.85%	大買/鉅額交易
2021/04/12	50	27.12	6	27.08	27.25	44	5,845	0.75%
2021/04/09	30	27.00	0	0.00	26.90	30	5,801	0.52%
2021/04/08	0	0.00	7	26.89	27.05	-7	5,829	-0.12%
2021/04/07	71	26.20	0	0.00	26.35	71	5,824	1.22%
2021/04/06	3	26.45	0	0.00	26.35	3	5,799	0.05%
2021/04/01	1	26.95	0	0.00	26.80	1	5,739	0.02%
2021/03/31	2	26.80	0	0.00	27.05	2	5,723	0.03%
2021/03/30	1	26.90	1	26.80	26.75	0	5,686	0.00%
2021/03/29	4	26.45	0	0.00	26.50	4	5,649	0.07%
2021/03/26	1	26.60	0	0.00	26.35	1	5,630	0.02%
2021/03/24	2	27.15	0	0.00	26.90	2	5,582	0.04%
2021/03/22	1	27.20	0	0.00	27.40	1	5,485	0.02%
2021/03/19	1	26.50	0	0.00	27.05	1	5,397	0.02%
2021/03/18	5	26.90	0	0.00	26.85	5	5,339	0.09%
2021/03/17	3	25.80	3	26.00	26.60	0	5,289	0.00%
2021/03/11	7	24.94	0	0.00	24.95	7	5,370	0.13%
2021/03/10	0	0.00	1	25.35	24.90	-1	5,527	-0.02%
2021/03/09	1	25.15	0	0.00	25.25	1	5,733	0.02%
2021/03/05	2	24.98	0	0.00	25.20	2	5,709	0.04%
2021/03/04	5	25.20	0	0.00	25.10	5	5,717	0.09%
2021/03/03	5	25.18	0	0.00	25.35	5	5,635	0.09%
2021/02/22	0	0.00	5	23.95	24.20	-5	5,643	-0.09%
2021/02/05	10	22.58	0	0.00	22.45	10	5,582	0.18%
2021/02/03	0	0.00	1	22.10	21.90	-1	5,624	-0.02%
2021/02/02	1	22.05	0	0.00	22.15	1	5,923	0.02%
2021/02/01	0	0.00	5	21.05	21.15	-5	6,083	-0.08%
2021/01/27	5	21.80	5	22.05	21.85	0	6,159	0.00%
2021/01/26	5	21.75	5	21.90	21.95	0	6,277	0.00%
2021/01/25	0	0.00	5	22.10	22.25	-5	6,321	-0.08%
2021/01/18	0	0.00	5	22.75	23.05	-5	6,868	-0.07%
2021/01/15	5	22.55	0	0.00	22.25	5	6,909	0.07%
2021/01/13	5	23.58	0	0.00	23.55	5	7,068	0.07%
2021/01/11	5	24.20	0	0.00	24.10	5	7,660	0.07%
2021/01/08	5	24.50	10	24.95	24.55	-5	7,851	-0.06%
2021/01/06	5	24.15	0	0.00	23.85	5	8,022	0.06%
2021/01/05	5	24.40	0	0.00	24.45	5	8,002	0.06%
2020/12/31	5	24.50	5	24.65	25.00	0	8,226	0.00%
2020/12/30	5	24.75	5	24.85	24.80	0	8,398	0.00%
2020/12/29	0	0.00	5	24.30	24.55	-5	8,443	-0.06%
2020/12/28	5	24.15	0	0.00	24.20	5	8,598	0.06%
2020/12/22	5	24.15	5	24.50	24.00	0	9,079	0.00%
2020/12/21	10	24.35	5	24.25	24.65	5	9,300	0.05%
2020/12/18	5	24.05	1	23.95	24.00	4	9,832	0.04%
2020/12/17	10	24.60	0	0.00	24.25	10	10,081	0.10%
2020/12/16	0	0.00	1	24.70	24.70	-1	10,474	-0.01%
2020/12/11	0	0.00	5	24.40	24.30	-5	11,362	-0.04%
2020/12/10	0	0.00	438.7	24.20	24.20	-438.7	11,829	-3.71%	大賣/鉅額交易
2020/12/08	5	25.25	0	0.00	24.90	5	12,012	0.04%
2020/12/07	5	24.65	0	0.00	25.40	5	12,261	0.04%
2020/12/03	20	25.44	0	0.00	25.05	20	12,568	0.16%
2020/12/02	0	0.00	0.3	26.20	26.25	-0.3	12,499	0.00%
2020/11/27	20	26.78	0	0.00	26.65	20	13,119	0.15%
2020/11/26	5	26.75	0	0.00	26.75	5	13,702	0.04%
2020/11/24	10	27.05	0	0.00	27.00	10	14,387	0.07%
2020/11/17	0	0.00	3	28.15	28.15	-3	15,629	-0.02%
2020/11/16	1	28.15	1	28.25	28.45	0	16,355	0.00%
2020/11/13	1	28.40	2	28.20	28.30	-1	16,391	-0.01%
2020/11/12	1	27.80	0	0.00	27.75	1	16,410	0.01%
2020/11/10	1	29.00	1	29.50	28.30	0	16,389	0.00%
2020/11/09	2	28.00	3	27.77	28.00	-1	16,128	-0.01%
2020/11/03	2	26.45	0	0.00	26.70	2	16,072	0.01%
2020/11/02	0	0.00	1	26.10	26.15	-1	16,141	-0.01%
2020/10/29	0.9	26.20	0	0.00	26.25	0.9	16,284	0.01%
2020/10/28	0.4	25.65	2	26.25	26.05	-1.6	16,335	-0.01%
2020/10/27	1	25.50	1	25.75	25.35	0	16,284	0.00%
2020/10/22	129	25.90	0	0.00	25.90	129	16,452	0.78%	大買/鉅額交易
2020/10/19	5	23.60	144	23.59	23.80	-139	16,856	-0.82%	大賣/鉅額交易
2020/10/16	10.1	26.27	0	0.00	25.95	10.1	17,312	0.06%
2020/09/30	0	0.00	3	23.50	23.45	-3	17,252	-0.02%
2020/09/28	8	23.29	0	0.00	23.60	8	17,644	0.05%
2020/09/22	0	0.00	1	24.35	24.50	-1	17,864	-0.01%
2020/09/17	0	0.00	1	23.95	23.75	-1	17,881	-0.01%
2020/09/16	0	0.00	4	23.76	23.85	-4	17,926	-0.02%
2020/09/15	1	23.00	20	23.45	24.05	-19	17,925	-0.11%
2020/09/14	31	24.30	30	23.80	23.75	1	17,371	0.01%
2020/09/11	26	24.18	6	24.39	23.90	20	17,187	0.12%
2020/09/10	1	24.50	1	24.40	23.95	0	16,780	0.00%
2020/09/09	2	24.25	1	24.50	24.50	1	16,532	0.01%
2020/09/08	1	23.20	4	24.16	24.80	-3	16,267	-0.02%
2020/09/07	2	23.83	31	23.25	23.95	-29	15,902	-0.18%
2020/09/04	1	22.50	13	22.51	22.60	-12	15,489	-0.08%
2020/09/02	0	0.00	6	22.08	21.80	-6	15,273	-0.04%
2020/09/01	6	21.50	1	21.35	21.25	5	15,019	0.03%
2020/08/28	0	0.00	7	21.15	21.00	-7	14,607	-0.05%
2020/08/27	0	0.00	4	21.29	21.20	-4	14,438	-0.03%
2020/08/25	2	21.55	7	21.69	21.40	-5	14,099	-0.04%
2020/08/24	12	21.17	66	20.95	21.00	-54	13,766	-0.39%
2020/08/21	5	20.20	0	0.00	20.10	5	13,275	0.04%
2020/08/20	1	20.35	3	20.13	19.55	-2	13,202	-0.02%
2020/08/19	11	20.47	42	20.78	20.10	-31	12,890	-0.24%
2020/08/18	1	20.05	53	20.10	20.30	-52	12,647	-0.41%
2020/08/17	4	20.16	67	19.96	20.10	-63	12,426	-0.51%
2020/08/14	3	19.10	100	18.49	19.10	-97	11,894	-0.82%
2020/08/13	1	17.90	2	18.25	18.10	-1	11,493	-0.01%
2020/08/12	2	18.15	7	17.76	18.15	-5	11,350	-0.04%
2020/08/11	0	0.00	5	16.60	16.50	-5	10,722	-0.05%
2020/08/10	7	16.37	5	16.60	16.25	2	10,688	0.02%
2020/08/06	0	0.00	12	16.16	16.25	-12	10,673	-0.11%
2020/08/05	5	16.45	0	0.00	16.45	5	10,676	0.05%
2020/08/04	4	16.80	1	16.60	16.60	3	10,987	0.03%
2020/08/03	11	16.43	1	16.50	16.50	10	11,159	0.09%
2020/07/31	5	16.85	10	16.85	16.75	-5	11,663	-0.04%
2020/07/30	1	17.10	5	17.25	17.15	-4	11,762	-0.03%
2020/07/29	20	17.08	119	17.13	17.25	-99	11,940	-0.83%	大賣/
2020/07/28	1	16.55	10	16.38	16.15	-9	11,949	-0.08%
2020/07/27	0	0.00	8	17.39	17.10	-8	11,970	-0.07%
2020/07/24	0	0.00	10	17.30	17.10	-10	12,353	-0.08%
2020/07/23	6	17.63	9	17.81	17.50	-3	12,567	-0.02%
2020/07/22	5	17.70	35	17.80	17.70	-30	12,316	-0.24%
2020/07/21	15	17.65	5	17.60	17.65	10	12,292	0.08%
2020/07/20	30	17.75	0	0.00	17.45	30	12,185	0.25%
2020/07/17	23	18.29	31	17.96	17.60	-8	12,029	-0.07%
2020/07/16	18	18.20	0	0.00	18.25	18	11,776	0.15%
2020/07/15	3	18.32	70	18.34	18.00	-67	11,463	-0.58%
2020/07/14	62	17.97	7	17.70	17.95	55	11,294	0.49%
2020/07/13	6	17.35	11	17.22	17.15	-5	10,618	-0.05%
2020/07/07	0	0.00	10	16.10	16.15	-10	10,427	-0.10%
2020/07/03	0	0.00	11	15.82	16.50	-11	10,163	-0.11%
2020/07/02	4	15.25	0	0.00	15.80	4	9,814	0.04%
2020/06/30	0	0.00	10	15.00	15.10	-10	9,573	-0.10%
2020/06/22	1	14.40	10	14.45	14.45	-9	9,254	-0.10%
2020/06/12	10	13.83	0	0.00	13.90	10	9,693	0.10%
2020/06/09	0	0.00	10	14.55	14.50	-10	10,050	-0.10%
2020/05/29	0	0.00	2	14.35	13.95	-2	10,049	-0.02%
2020/05/25	4	13.95	0	0.00	13.90	4	9,762	0.04%
2020/05/22	3	13.90	0	0.00	13.90	3	9,806	0.03%
2020/05/21	0	0.00	2	14.30	14.15	-2	9,933	-0.02%
2020/05/20	0	0.00	1	14.20	14.20	-1	9,915	-0.01%
2020/05/12	0	0.00	6	13.85	13.90	-6	9,653	-0.06%
2020/05/11	5	13.90	0	0.00	13.85	5	9,602	0.05%
2020/05/08	5	14.00	76	14.03	14.05	-71	9,376	-0.76%
2020/05/07	13	14.23	1	14.20	13.85	12	9,221	0.13%
2020/05/06	0	0.00	10	14.00	13.85	-10	8,778	-0.11%
2020/05/05	1	13.90	1	14.00	14.15	0	8,751	0.00%
2020/05/04	1	13.55	1	13.85	13.80	0	8,855	0.00%
2020/04/30	0	0.00	25	13.80	13.80	-25	8,823	-0.28%
2020/04/29	11	13.28	19	13.57	13.75	-8	8,899	-0.09%
2020/04/28	1	12.85	6	12.83	13.00	-5	8,839	-0.06%
2020/04/24	0	0.00	90	12.01	11.90	-90	9,515	-0.95%
2020/04/23	9	12.00	40	12.10	11.85	-31	10,384	-0.30%
2020/04/20	20	12.00	0	0.00	11.90	20	11,971	0.17%
2020/04/17	35	12.36	0	0.00	12.05	35	11,968	0.29%
2020/04/15	10	12.30	0	0.00	12.45	10	11,726	0.09%
2020/04/14	10	11.95	10	12.00	12.05	0	11,633	0.00%
2020/04/10	0	0.00	1	12.10	12.35	-1	11,623	-0.01%
2020/03/30	0	10.85	0	0.00	10.90	0	12,232	0.00%
2020/03/27	0	0.00	1	10.95	10.85	-1	12,546	-0.01%
2020/03/25	0	0.00	1	10.40	10.75	-1	12,504	-0.01%
2020/03/24	1	10.25	0	0.00	10.20	1	12,550	0.01%
2020/03/23	0	0.00	3	9.85	9.94	-3	12,546	-0.02%
2020/03/20	2	10.25	0	0.00	10.15	2	12,611	0.02%
2020/03/19	6	9.68	1	9.53	9.67	5	12,638	0.04%
2020/03/18	3	10.30	1	10.40	10.10	2	12,521	0.02%
2020/03/17	20	10.13	0	0.00	9.91	20	12,333	0.16%
2020/03/16	7	11.08	7	10.80	10.25	0	12,509	0.00%
2020/03/12	0	0.00	11	11.10	11.05	-11	12,218	-0.09%
2020/03/11	0	0.00	1	12.25	12.25	-1	12,271	-0.01%
2020/03/09	10	12.60	0	0.00	12.55	10	12,701	0.08%
2020/02/24	2	13.40	1	13.65	13.45	1	13,280	0.01%
2020/02/20	0	0.00	15	14.15	14.00	-15	13,313	-0.11%
2020/02/12	1	14.10	0	0.00	14.15	1	14,922	0.01%
2020/02/07	1	14.40	0	0.00	14.15	1	16,106	0.01%
2020/02/06	11	14.61	53	14.59	14.60	-42	17,501	-0.24%
2020/02/05	1	14.35	6	14.43	14.40	-5	18,212	-0.03%
2020/02/04	5	14.00	0	0.00	14.05	5	18,046	0.03%
2020/02/03	2	14.00	2	13.75	13.95	0	18,065	0.00%
2020/01/31	1	14.70	1	14.85	14.70	0	17,834	0.00%
2020/01/30	1	14.60	3	14.95	14.35	-2	17,556	-0.01%
2020/01/20	49	15.94	43	15.92	15.90	6	17,049	0.04%
2020/01/17	99	15.53	6.1	15.58	15.70	92.9	16,570	0.56%
2020/01/16	617	15.21	50	15.50	14.85	567	15,752	3.60%	大買/鉅額交易
2020/01/15	5	14.40	8	14.28	14.60	-3	14,861	-0.02%
2020/01/14	1	14.15	0	0.00	14.20	1	14,668	0.01%
2020/01/10	1	13.85	1	13.80	13.70	0	15,972	0.00%
2020/01/02	12	14.31	10	14.00	14.00	2	22,262	0.01%
2019/12/30	4	14.60	45	14.47	14.55	-41	22,179	-0.18%
2019/12/27	0	0.00	4	14.13	14.15	-4	21,801	-0.02%
2019/12/24	2	14.08	4	14.25	14.05	-2	21,577	-0.01%
2019/12/17	1	14.20	1	14.05	14.10	0	21,845	0.00%
2019/12/12	1	14.00	0	0.00	13.85	1	21,469	0.00%
2019/12/11	1	14.60	1	14.25	14.10	0	21,442	0.00%
2019/12/10	0	0.00	1	14.10	14.20	-1	21,077	0.00%
2019/12/09	2	14.08	1	14.10	13.95	1	21,044	0.00%
2019/12/06	2	14.25	2	14.05	14.05	0	21,014	0.00%
2019/12/05	3	14.17	3	14.25	14.40	0	20,739	0.00%
2019/12/02	11	13.36	1	13.35	13.35	10	20,133	0.05%
2019/11/29	0	0.00	8	13.40	13.60	-8	19,971	-0.04%
2019/11/28	27	13.34	0	0.00	13.55	27	19,869	0.14%
2019/11/26	8	13.94	40	13.70	13.50	-32	19,571	-0.16%
2019/11/22	3	13.50	0	0.00	13.50	3	19,327	0.02%
2019/11/20	40	14.25	1	14.25	13.95	39	19,027	0.20%
2019/11/19	1	14.25	1	14.00	14.15	0	18,832	0.00%
2019/11/18	1	14.10	0	0.00	14.00	1	18,742	0.01%
2019/11/15	1	13.90	1	13.85	13.85	0	18,593	0.00%
2019/11/14	2	14.35	21	14.39	14.10	-19	18,360	-0.10%
2019/11/13	4	13.95	0	0.00	14.00	4	17,812	0.02%
2019/11/11	5	13.40	0	0.00	13.95	5	17,290	0.03%
2019/11/08	11	14.06	1	14.00	14.00	10	16,910	0.06%
2019/11/07	16	14.72	1	14.70	14.60	15	16,541	0.09%
2019/11/06	3	14.85	51	14.52	14.50	-48	16,043	-0.30%
2019/11/05	191	15.43	182	15.78	15.20	9	15,456	0.06%	大買/大賣/
2019/11/04	65	15.08	54	15.02	15.30	11	13,922	0.08%
2019/11/01	39	13.93	1	13.95	13.95	38	13,072	0.29%
2019/10/31	12	13.70	0	0.00	13.75	12	12,931	0.09%
2019/10/30	1	13.30	0	0.00	13.30	1	12,767	0.01%
2019/10/24	10	13.10	1	13.25	13.40	9	12,471	0.07%
2019/10/22	10	13.65	0	0.00	13.35	10	12,158	0.08%
2019/10/21	1	13.95	31	13.91	13.95	-30	11,975	-0.25%
2019/10/18	61	13.17	26	13.37	13.65	35	11,758	0.30%
2019/10/17	91	13.10	151	13.30	13.10	-60	10,515	-0.57%	大賣/
2019/10/16	6	13.03	6	12.55	13.00	0	8,378	0.00%
2019/10/15	20	11.95	20	11.73	12.15	0	7,187	0.00%
2019/10/14	2	11.25	33	11.44	11.70	-31	6,130	-0.51%
2019/10/09	62	10.32	1	10.40	10.65	61	4,929	1.24%
2019/09/23	1	9.70	12	9.61	9.57	-11	3,451	-0.32%
2019/09/12	0	0.00	1	8.44	8.41	-1	2,736	-0.04%
2019/09/11	1	8.48	1	8.43	8.39	0	2,752	0.00%
2019/09/09	0	0.00	1	8.28	8.30	-1	2,657	-0.04%
2019/09/06	0	0.00	15	8.23	8.24	-15	2,648	-0.57%
2019/08/30	15	8.02	0	0.00	8.02	15	2,679	0.56%
2019/08/26	0	0.00	13	7.94	7.98	-13	2,886	-0.45%
2019/07/19	13	8.58	0	0.00	8.59	13	3,431	0.38%
2019/07/05	0	0.00	6.2	8.49	8.49	-6.2	3,141	-0.20%
2019/07/01	3	8.60	2	8.60	8.57	1	2,997	0.03%
2019/05/29	0	0.00	0	8.56	8.56	0	2,097	0.00%
2019/05/27	0.6	8.66	0	0.00	8.68	0.6	1,774	0.03%
2019/05/24	1	8.45	0	0.00	8.45	1	1,703	0.06%
2019/05/23	0	0.00	20	8.65	8.54	-20	1,660	-1.20%
2019/05/17	2	8.83	2	8.84	8.87	0	1,506	0.00%
2019/05/16	26	8.93	7	8.80	8.72	19	1,367	1.39%
2019/05/15	0	0.00	1	8.55	8.55	-1	1,211	-0.08%
2019/05/10	2	8.49	0	0.00	8.47	2	1,137	0.18%
2019/05/09	5	8.65	3	8.61	8.61	2	1,123	0.18%
2018/09/06	0	0.00	5	9.36	9.36	-5	2,156	-0.23%
2018/08/27	0.4	9.33	0	0.00	9.35	0.4	2,204	0.02%
2018/08/16	0	0.00	69	9.19	9.17	-69	2,242	-3.08%
2018/08/08	0	0.00	65	9.42	9.44	-65	2,184	-2.98%
2018/07/31	30	9.91	0	0.00	9.90	30	2,056	1.46%
2018/07/27	120	10.13	0	0.00	10.00	120	1,937	6.19%	大買/鉅額交易
2018/06/14	0	0.00	5	9.52	9.58	-5	1,804	-0.28%
2018/06/04	0	0.00	1	9.61	9.59	-1	1,762	-0.06%
2018/05/15	0	0.00	1	9.72	9.68	-1	1,730	-0.06%
2018/05/11	0	0.00	1	9.78	9.79	-1	1,779	-0.06%
2018/05/07	0	0.00	3	9.84	9.77	-3	1,792	-0.17%
2018/05/03	0	0.00	1	9.75	9.70	-1	1,726	-0.06%
2018/04/26	1	9.66	0	0.00	9.56	1	1,737	0.06%
2018/04/19	0	0.00	1.1	9.57	9.64	-1.1	1,914	-0.05%
2018/04/18	1.1	9.54	0	0.00	9.57	1.1	2,020	0.05%
2018/04/17	0	0.00	50	9.56	9.52	-50	2,069	-2.42%
2018/04/12	1	9.54	0	0.00	9.59	1	2,288	0.04%
2018/04/11	0	0.00	15	9.68	9.63	-15	2,304	-0.65%
2018/04/10	15	9.81	2	9.74	9.75	13	2,279	0.57%
2018/03/27	5	9.36	0	0.00	9.34	5	2,483	0.20%
2018/03/22	1	9.42	0	0.00	9.42	1	2,406	0.04%
2018/03/21	5	9.33	0	0.00	9.32	5	2,360	0.21%
2018/03/20	5	9.33	0	0.00	9.33	5	2,373	0.21%
2018/03/19	5	9.41	0	0.00	9.41	5	2,359	0.21%
2018/03/16	5	9.49	0.8	9.40	9.42	4.2	2,356	0.18%
2018/03/15	6	9.45	0	0.00	9.47	6	2,337	0.26%
2018/03/14	0	0.00	6	9.45	9.45	-6	2,341	-0.26%
2018/03/09	20	9.26	0	0.00	9.30	20	2,314	0.86%
2018/03/02	0	0.00	1	9.35	9.34	-1	2,349	-0.04%
2018/02/23	0	0.00	1	9.38	9.39	-1	2,400	-0.04%
2018/02/22	0	0.00	8	9.33	9.35	-8	2,402	-0.33%
2018/02/12	5	9.07	0	0.00	9.15	5	2,387	0.21%
2018/02/09	3	8.93	0	0.00	9.00	3	2,392	0.13%
2018/02/08	1	9.10	0	0.00	9.10	1	2,365	0.04%
2018/02/02	1	9.53	0	0.00	9.48	1	2,296	0.04%
2018/01/29	0	0.00	5	9.95	9.88	-5	2,254	-0.22%
2018/01/23	0	0.00	1	9.99	9.95	-1	2,228	-0.04%
2018/01/22	0	0.00	10	9.98	9.95	-10	2,218	-0.45%
2018/01/15	1	10.05	1	10.35	10.05	0	2,047	0.00%
2018/01/12	0	0.00	10	10.25	10.25	-10	1,919	-0.52%
2018/01/11	2	9.97	0	0.00	9.95	2	1,790	0.11%
2018/01/10	0	0.00	1	10.05	9.97	-1	1,721	-0.06%
2018/01/09	11	9.95	11	10.13	9.96	0	1,647	0.00%
2018/01/03	1	9.63	0	0.00	9.50	1	1,329	0.08%
2018/01/02	1	9.61	0	0.00	9.63	1	1,279	0.08%