國產 (2504)-宏遠-館前券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
46.95
漲跌
▼0.30
漲幅
-0.63%
成交量
16,533張
產業
上市營建類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	46.75	3	47.14	46.95	-1	8,615	-0.01%
2024/04/25	8	47.12	21	47.29	47.25	-13	8,361	-0.16%
2024/04/24	53	45.27	43	43.90	43.90	10	7,806	0.13%
2024/04/23	1	46.20	0	0.00	46.65	1	7,433	0.01%
2024/04/22	10	49.10	8	46.86	47.00	2	7,145	0.03%
2024/04/19	48	46.97	58	48.09	48.25	-10	6,678	-0.15%
2024/04/18	41	46.98	39	48.06	48.05	2	6,249	0.03%
2024/04/17	0	0.00	100	45.48	45.85	-100	5,709	-1.75%
2024/04/15	50	42.55	53	42.81	42.65	-3	5,266	-0.06%
2024/04/12	5	43.20	1	42.72	43.40	4	5,156	0.08%
2024/04/10	60	40.67	61	41.79	41.60	-1	4,936	-0.02%
2024/04/09	36	40.48	40	41.28	41.35	-4	4,821	-0.08%
2024/04/08	19	40.54	24	41.19	41.30	-5	4,712	-0.11%
2024/04/03	8	39.63	2	39.40	39.75	6	4,529	0.13%
2024/03/29	0	0.00	1.9	37.98	37.90	-1.9	4,361	-0.04%
2024/03/28	0.3	37.75	0	0.00	37.70	0.3	4,328	0.01%
2024/03/27	1	38.10	1	37.70	38.10	0	4,312	0.00%
2024/03/25	1	37.40	0	0.00	37.00	1	4,251	0.02%
2024/03/21	10	36.65	0	0.00	36.95	10	4,213	0.24%
2024/03/20	10	36.33	0	0.00	36.25	10	4,172	0.24%
2024/03/18	5	36.30	6	36.52	37.00	-1	4,116	-0.02%
2024/03/14	0	36.40	0	0.00	36.35	0	3,965	0.00%
2024/03/13	0	0.00	4	37.25	36.75	-4	3,911	-0.10%
2024/03/12	0	0.00	3	36.95	36.95	-3	3,732	-0.08%
2024/03/08	2	36.45	58.6	36.05	36.40	-56.6	3,635	-1.56%
2024/03/06	2	35.00	0	0.00	35.15	2	3,361	0.06%
2024/03/05	5	35.08	0	0.00	35.25	5	3,314	0.15%
2024/03/04	1	34.00	0	0.00	34.15	1	3,194	0.03%
2024/03/01	1	34.10	0	0.00	34.00	1	3,136	0.03%
2024/02/29	0	0.00	1	32.50	33.00	-1	2,945	-0.03%
2024/02/22	5	32.00	0	0.00	32.00	5	2,720	0.18%
2024/02/21	0	0.00	12.3	32.44	32.40	-12.3	2,648	-0.47%
2024/02/20	0	0.00	15	32.23	32.05	-15	2,540	-0.59%
2024/02/19	0	0.00	9	31.68	32.00	-9	2,433	-0.37%
2024/02/01	0	0.00	6	30.00	30.00	-6	2,112	-0.28%
2024/01/29	0	0.00	0.5	29.15	29.25	-0.5	1,979	-0.03%
2024/01/25	3	29.10	1	29.20	29.10	2	1,901	0.11%
2024/01/23	3	28.65	0	0.00	28.70	3	1,765	0.17%
2024/01/22	0	0.00	2	28.43	28.55	-2	1,723	-0.12%
2024/01/17	1	27.30	0	0.00	27.45	1	1,611	0.06%
2023/12/26	0	0.00	23	28.48	28.50	-23	1,541	-1.49%
2023/12/25	0	0.00	7	28.15	28.20	-7	1,506	-0.46%
2023/12/22	0	0.00	1	28.20	28.15	-1	1,500	-0.07%
2023/12/21	3	28.35	0	0.00	28.30	3	1,477	0.20%
2023/12/20	0	0.00	1	28.20	28.50	-1	1,448	-0.07%
2023/12/19	7	28.24	0	0.00	28.30	7	1,422	0.49%
2023/12/07	0	0.00	1	27.60	27.60	-1	1,323	-0.08%
2023/12/06	0	0.00	2.1	27.59	27.65	-2.1	1,330	-0.16%
2023/12/04	0	0.00	1	27.40	27.45	-1	1,385	-0.07%
2023/11/29	0	0.00	2.1	27.00	27.00	-2.1	1,470	-0.14%
2023/11/28	0	0.00	0.2	27.05	27.10	-0.2	1,455	-0.01%
2023/11/21	1	26.40	13	26.50	26.50	-12	1,405	-0.85%
2023/11/20	0.1	26.40	0	0.00	26.35	0.1	1,390	0.00%
2023/10/31	1	25.25	0	0.00	25.20	1	1,682	0.06%
2023/10/25	0.3	25.40	0	0.00	25.40	0.3	1,761	0.02%
2023/10/20	0	0.00	10	25.20	25.20	-10	1,775	-0.56%
2023/10/06	10	25.70	0	0.00	25.60	10	1,834	0.55%
2023/10/04	0.1	25.25	0	0.00	25.30	0.1	1,837	0.01%
2023/10/02	0.5	25.23	0	0.00	25.30	0.5	1,862	0.03%
2023/09/28	0.1	25.10	0	0.00	25.05	0.1	1,872	0.01%
2023/09/21	0.1	25.20	0	0.00	25.10	0.1	2,102	0.00%
2023/09/15	0	0.00	1.4	25.59	25.70	-1.4	2,220	-0.06%
2023/09/14	0.2	25.65	0	0.00	25.60	0.2	2,429	0.01%
2023/09/12	0.1	25.35	0	0.00	25.30	0.1	2,628	0.00%
2023/09/11	1	25.35	0	0.00	25.30	1	2,666	0.04%
2023/09/08	0.2	25.69	0	0.00	25.60	0.2	2,703	0.01%
2023/09/06	1	26.15	0	0.00	25.80	1	2,684	0.04%
2023/09/05	0	0.00	0.1	26.50	26.40	-0.1	2,602	0.00%
2023/09/04	10	26.60	0	0.00	26.55	10	2,597	0.38%
2023/09/01	0	0.00	7	26.91	26.90	-7	2,652	-0.26%
2023/08/29	0	0.00	2	26.98	26.95	-2	2,728	-0.07%
2023/08/28	0	26.70	0	0.00	26.85	0	2,735	0.00%
2023/08/22	0.1	26.65	37.2	26.60	26.55	-37.2	2,879	-1.29%
2023/08/18	1	26.60	0	0.00	26.60	1	2,953	0.03%
2023/08/17	0.1	26.40	0	0.00	26.60	0.1	2,996	0.00%
2023/08/14	0.5	26.75	0	0.00	26.75	0.5	3,240	0.02%
2023/08/11	0.2	27.00	0	0.00	27.00	0.2	3,228	0.01%
2023/08/10	1	27.30	0	0.00	27.20	1	3,237	0.03%
2023/08/07	0.1	27.60	0	0.00	27.65	0.1	3,338	0.00%
2023/08/02	0.1	26.55	0	0.00	26.60	0.1	3,209	0.00%
2023/07/31	0.3	26.35	1	26.40	26.35	-0.7	3,216	-0.02%
2023/07/24	0.1	26.20	0	0.00	26.10	0.1	3,467	0.00%
2023/07/21	0.1	26.60	0	0.00	26.55	0.1	3,464	0.00%
2023/07/13	0	0.00	2	26.60	26.35	-2	3,665	-0.05%
2023/07/07	1	26.65	0	0.00	26.70	1	3,639	0.03%
2023/07/03	0	0.00	1	27.65	27.65	-1	3,608	-0.03%
2023/06/29	0	0.00	1	27.00	27.40	-1	3,546	-0.03%
2023/06/28	0	0.00	10	26.45	26.55	-10	3,465	-0.29%
2023/06/21	1	26.05	0	0.00	26.15	1	3,406	0.03%
2023/06/19	1	28.80	39	28.80	28.80	-38	3,155	-1.20%
2023/06/16	4	28.90	0	0.00	28.90	4	3,050	0.13%
2023/06/13	6	29.10	0	0.00	29.10	6	2,925	0.21%
2023/06/07	4	29.41	0	0.00	29.40	4	2,921	0.14%
2023/06/06	5	29.05	0.4	28.93	29.05	4.6	2,874	0.16%
2023/06/05	0	0.00	7.8	28.85	28.85	-7.8	2,832	-0.27%
2023/05/29	0	0.00	1.5	28.74	28.90	-1.5	2,924	-0.05%
2023/05/24	0	0.00	5	28.80	29.05	-5	2,925	-0.17%
2023/05/12	0	0.00	1	28.35	28.60	-1	2,661	-0.04%
2023/05/11	4	28.38	1	28.30	28.25	3	2,635	0.11%
2023/05/09	8	28.69	0	0.00	28.75	8	2,588	0.31%
2023/05/08	2	28.65	0	0.00	28.85	2	2,545	0.08%
2023/05/05	0	0.00	0.2	28.80	28.85	-0.2	2,515	-0.01%
2023/05/04	0	0.00	5	28.71	29.00	-5	2,502	-0.20%
2023/05/03	8	28.90	8	28.75	28.75	0	2,459	0.00%
2023/05/02	0	0.00	14.1	28.57	28.70	-14.1	2,390	-0.59%
2023/04/24	50	28.30	50	28.30	28.35	0	2,220	0.00%
2023/04/21	5	27.43	0	0.00	27.40	5	2,115	0.24%
2023/04/20	4	27.59	0	0.00	27.40	4	2,102	0.19%
2023/04/12	16	28.01	0	0.00	27.95	16	1,989	0.80%
2023/04/07	0	0.00	10	27.70	27.80	-10	1,967	-0.51%
2023/03/30	1	27.85	0	0.00	27.95	1	1,935	0.05%
2023/03/28	2	28.00	10	27.95	28.00	-8	1,934	-0.41%
2023/03/21	0	0.00	3	28.00	28.00	-3	1,894	-0.16%
2023/03/10	0	27.90	0	0.00	27.75	0	1,850	0.00%
2023/03/08	1.4	27.27	0	0.00	27.55	1.4	1,791	0.08%
2023/03/03	0.8	26.90	0	0.00	26.95	0.8	1,750	0.04%
2023/03/02	0.1	26.80	0	0.00	26.90	0.1	1,744	0.00%
2023/03/01	4.3	27.01	0	0.00	26.80	4.3	1,730	0.25%
2023/02/20	20	27.15	21.1	27.05	27.10	-1.1	1,556	-0.07%
2023/02/14	0	0.00	1	26.95	26.85	-1	1,585	-0.06%
2023/01/31	0	0.00	17	25.60	25.65	-17	1,527	-1.11%
2023/01/16	0	0.00	2	25.25	25.30	-2	1,517	-0.13%
2023/01/11	0	0.00	20	25.40	25.35	-20	1,631	-1.23%
2022/12/22	0	0.00	5	24.90	24.85	-5	1,931	-0.26%
2022/12/15	8	25.25	11	25.26	25.25	-3	2,073	-0.14%
2022/12/12	3	25.12	0	0.00	25.05	3	2,139	0.14%
2022/11/22	10	24.95	0	0.00	24.80	10	2,091	0.48%
2022/11/17	0	0.00	1	24.95	24.85	-1	2,101	-0.05%
2022/11/16	0	0.00	1	24.85	24.50	-1	2,097	-0.05%
2022/11/15	0	0.00	3	24.40	24.80	-3	2,095	-0.14%
2022/11/14	0	0.00	150	24.11	24.30	-150	2,085	-7.19%	大賣/鉅額交易
2022/11/09	150.6	24.19	0	0.00	23.90	150.6	2,204	6.83%	大買/鉅額交易
2022/11/08	2	23.75	0	0.00	23.80	2	2,214	0.09%
2022/11/07	2	23.35	0	0.00	23.40	2	2,212	0.09%
2022/11/02	5	23.35	0	0.00	23.15	5	2,342	0.21%
2022/11/01	1	23.30	0	0.00	23.40	1	2,363	0.04%
2022/10/31	0.1	22.65	0	0.00	22.65	0.1	2,382	0.00%
2022/10/27	2	22.20	0	0.00	22.45	2	2,531	0.08%
2022/10/26	1	22.05	0	0.00	22.10	1	2,543	0.04%
2022/10/25	0.2	22.00	0	0.00	22.20	0.2	2,571	0.01%
2022/10/17	1	22.15	0	0.00	22.25	1	2,492	0.04%
2022/10/13	0.2	22.55	0	0.00	22.50	0.2	2,464	0.01%
2022/10/05	0.1	24.30	0	0.00	24.15	0.1	2,434	0.00%
2022/10/03	0.2	24.00	0	0.00	24.00	0.2	2,440	0.01%
2022/09/23	0	0.00	5	25.90	25.55	-5	2,396	-0.21%
2022/09/20	0.1	25.80	0	0.00	25.75	0.1	2,433	0.00%
2022/09/19	0	0.00	6	25.84	25.60	-6	2,449	-0.24%
2022/09/16	0	0.00	5	25.39	25.40	-5	2,439	-0.20%
2022/09/15	0	0.00	1	25.25	25.20	-1	2,477	-0.04%
2022/08/31	0	0.00	1	25.35	25.40	-1	2,776	-0.04%
2022/08/18	1	25.25	1	25.75	25.25	0	2,806	0.00%
2022/08/16	11	25.09	0	0.00	25.25	11	2,739	0.40%
2022/08/15	0.6	24.96	0	0.00	24.95	0.6	2,712	0.02%
2022/08/09	1	24.65	1	24.60	24.65	0	2,752	0.00%
2022/08/08	2	23.95	0.1	23.90	23.90	1.9	2,740	0.07%
2022/08/04	0	0.00	3	23.30	23.45	-3	2,771	-0.11%
2022/08/03	13	23.88	0	0.00	23.60	13	2,768	0.47%
2022/08/02	0	24.80	0	0.00	24.70	0	2,783	0.00%
2022/08/01	0	0.00	1	24.85	24.90	-1	3,136	-0.03%
2022/07/29	1	24.30	10	24.40	24.70	-9	3,148	-0.29%
2022/07/28	0	0.00	41	24.35	24.40	-41	3,212	-1.28%
2022/07/25	20	24.30	0	0.00	24.25	20	3,359	0.60%
2022/07/21	0	0.00	25	23.85	24.15	-25	3,473	-0.72%
2022/07/20	5.1	24.15	0	0.00	24.05	5.1	3,532	0.14%
2022/07/19	1	23.30	0	0.00	23.75	1	3,579	0.03%
2022/07/18	0.1	23.25	0	0.00	23.25	0.1	3,639	0.00%
2022/07/08	37	23.10	0	0.00	23.20	37	4,116	0.90%
2022/07/07	5	22.35	0	0.00	22.65	5	4,283	0.12%
2022/07/06	5	22.55	0	0.00	22.40	5	4,463	0.11%
2022/07/05	10	23.20	0	0.00	23.25	10	4,552	0.22%
2022/07/04	1	22.55	0	0.00	22.50	1	4,716	0.02%
2022/07/01	1.1	22.24	0	0.00	22.15	1.1	4,801	0.02%
2022/06/30	1	22.60	0	0.00	22.80	1	4,827	0.02%
2022/06/28	0.3	23.55	0	0.00	23.40	0.3	4,878	0.01%
2022/06/23	1	23.75	0	0.00	23.45	1	4,940	0.02%
2022/06/21	0	0.00	12	26.05	26.00	-12	4,895	-0.25%
2022/06/17	0	25.95	0	0.00	26.00	0	4,882	0.00%
2022/06/15	0	0.00	1	26.05	26.25	-1	4,938	-0.02%
2022/06/14	0	0.00	1	25.95	26.25	-1	4,995	-0.02%
2022/06/06	10	27.05	0	0.00	27.05	10	5,041	0.20%
2022/05/27	1	26.70	0	0.00	26.75	1	5,200	0.02%
2022/05/23	1	26.35	0	0.00	26.40	1	5,288	0.02%
2022/05/19	5	26.25	0	0.00	26.30	5	5,298	0.09%
2022/05/10	6.1	26.58	0.4	27.00	26.85	5.7	5,220	0.11%
2022/05/09	5.4	27.47	1	27.45	27.00	4.4	5,159	0.09%
2022/05/04	0	0.00	1	29.75	29.65	-1	4,827	-0.02%
2022/04/25	0	0.00	1	30.85	30.15	-1	4,598	-0.02%
2022/04/22	2	31.15	2	31.15	31.40	0	4,550	0.00%
2022/04/21	1	30.30	0	0.00	30.50	1	4,503	0.02%
2022/04/20	1	30.75	11	30.70	30.65	-10	4,467	-0.22%
2022/04/19	0	0.00	1	30.80	30.80	-1	4,482	-0.02%
2022/04/18	0	0.00	1	31.65	30.80	-1	4,432	-0.02%
2022/04/15	3	30.85	17	30.84	30.65	-14	4,563	-0.31%
2022/04/14	0	0.00	4	32.05	32.05	-4	4,706	-0.08%
2022/04/13	4	32.30	4.3	32.37	32.70	-0.3	4,633	-0.01%
2022/04/12	11	31.64	4	31.61	31.45	7	4,519	0.15%
2022/04/11	16	30.67	1	30.45	30.80	15	4,405	0.34%
2022/04/08	1	30.60	5	30.89	31.00	-4	4,384	-0.09%
2022/04/06	0	0.00	3	30.00	30.15	-3	4,652	-0.06%
2022/04/01	0	0.00	6	29.93	29.95	-6	4,672	-0.13%
2022/03/30	0	0.00	8	29.60	29.60	-8	4,633	-0.17%
2022/03/29	0	0.00	4	29.55	29.55	-4	4,661	-0.09%
2022/03/28	0	0.00	5	29.10	29.20	-5	4,745	-0.11%
2022/03/24	0	0.00	3	28.97	29.05	-3	5,338	-0.06%
2022/03/22	0	0.00	2	28.85	28.85	-2	5,989	-0.03%
2022/03/21	0	0.00	2	28.35	28.40	-2	5,939	-0.03%
2022/03/18	2	28.30	0	0.00	28.00	2	5,937	0.03%
2022/03/16	0	0.00	1	27.75	27.85	-1	5,799	-0.02%
2022/03/14	0	0.00	10	27.55	27.55	-10	5,806	-0.17%
2022/03/07	3	27.35	0	0.00	27.25	3	5,808	0.05%
2022/03/04	2	27.95	0	0.00	27.95	2	5,787	0.03%
2022/03/03	5	28.20	0	0.00	28.15	5	5,819	0.09%
2022/03/02	0	0.00	24	28.09	28.15	-24	5,818	-0.41%
2022/03/01	2	27.90	100	27.90	27.85	-98	5,789	-1.69%
2022/02/25	2	26.60	0	0.00	26.40	2	5,701	0.04%
2022/02/15	0	0.00	100	27.60	27.45	-100	6,377	-1.57%
2022/02/14	0	0.00	5	27.05	27.20	-5	6,949	-0.07%
2022/02/08	5	26.85	0	0.00	26.90	5	7,169	0.07%
2022/01/26	0	0.00	1	25.45	25.65	-1	7,064	-0.01%
2022/01/24	1	25.60	0	0.00	25.70	1	7,133	0.01%
2022/01/20	1	26.00	0	0.00	26.00	1	7,299	0.01%
2022/01/19	0	0.00	0.2	25.95	25.95	-0.2	7,323	0.00%
2022/01/17	30	25.97	0	0.00	26.20	30	7,363	0.41%
2022/01/14	0	0.00	1	26.40	26.10	-1	7,373	-0.01%
2022/01/12	50	26.70	0	0.00	26.60	50	7,428	0.67%
2022/01/11	1	26.75	0	0.00	26.85	1	7,433	0.01%
2022/01/10	1	26.30	2	26.28	26.65	-1	7,455	-0.01%
2022/01/07	12	26.83	15	27.02	26.45	-3	7,284	-0.04%
2022/01/06	4	27.66	0	0.00	27.70	4	7,004	0.06%
2022/01/05	0	0.00	0	27.90	27.80	0	7,006	0.00%
2022/01/04	0	0.00	15	28.61	28.20	-15	6,960	-0.22%
2022/01/03	4	28.90	2	28.68	28.75	2	6,938	0.03%
2021/12/30	15	29.84	3	30.20	29.15	12	6,916	0.17%
2021/12/29	10	29.86	16	29.08	30.20	-6	6,794	-0.09%
2021/12/27	1	29.25	0	0.00	29.35	1	6,491	0.02%
2021/12/23	1	29.10	0	0.00	29.00	1	6,861	0.01%
2021/12/22	50	29.15	1	29.10	29.20	49	6,908	0.71%
2021/12/21	3	29.85	0	0.00	30.10	3	6,838	0.04%
2021/12/20	2	30.50	14	30.36	30.20	-12	6,733	-0.18%
2021/12/17	17	29.75	12	29.28	29.60	5	6,369	0.08%
2021/12/16	8	27.88	1	27.75	28.10	7	5,785	0.12%
2021/12/15	0	0.00	2	27.25	27.20	-2	5,635	-0.04%
2021/12/14	1	27.10	1	27.45	27.05	0	5,636	0.00%
2021/12/09	1	27.55	7	27.88	27.55	-6	5,610	-0.11%
2021/12/08	2	27.53	1	27.55	27.50	1	5,592	0.02%
2021/12/03	0	0.00	1	27.15	26.90	-1	5,547	-0.02%
2021/12/02	2	26.55	1	26.65	26.70	1	5,534	0.02%
2021/11/29	1	26.45	0	0.00	26.65	1	5,512	0.02%
2021/11/26	3	27.08	0	0.00	26.95	3	5,498	0.05%
2021/11/23	1	27.20	15	27.15	27.20	-14	5,415	-0.26%
2021/11/22	1	27.15	0	0.00	27.15	1	5,351	0.02%
2021/11/19	1	27.50	1	27.55	27.55	0	5,286	0.00%
2021/11/18	2	27.68	12	27.73	27.95	-10	5,265	-0.19%
2021/11/17	2	27.70	0	0.00	27.50	2	5,192	0.04%
2021/11/15	0	0.00	2	27.98	28.15	-2	4,982	-0.04%
2021/11/12	10	27.55	13	27.24	27.85	-3	4,872	-0.06%
2021/11/11	44	27.46	27	27.54	26.85	17	4,670	0.36%
2021/11/10	0	0.00	8.8	27.31	27.50	-8.8	4,071	-0.22%
2021/11/08	0	0.00	3	25.00	25.00	-3	3,770	-0.08%
2021/11/05	0	0.00	1	24.70	24.70	-1	3,776	-0.03%
2021/11/04	1	24.95	0	0.00	24.80	1	3,782	0.03%
2021/11/01	0	0.00	1	25.75	25.70	-1	3,792	-0.03%
2021/10/29	0	0.00	0.2	25.70	25.70	-0.2	3,727	-0.01%
2021/10/25	0	0.00	4	24.25	24.25	-4	3,590	-0.11%
2021/10/22	0	0.00	2	24.45	24.30	-2	3,599	-0.06%
2021/10/18	0	0.00	13	24.63	24.70	-13	3,803	-0.34%
2021/10/14	0.1	24.00	0	0.00	24.10	0.1	3,866	0.00%
2021/10/13	0	0.00	17	24.33	24.35	-17	3,934	-0.43%
2021/10/12	0	0.00	1	24.40	24.30	-1	3,954	-0.03%
2021/10/07	0.1	24.25	0	0.00	24.30	0.1	3,924	0.00%
2021/10/06	0	0.00	1	24.05	23.90	-1	3,910	-0.03%
2021/10/05	0	0.00	1	23.35	23.50	-1	3,837	-0.03%
2021/10/04	0	0.00	1	23.45	23.55	-1	3,821	-0.03%
2021/10/01	3	24.23	15	24.28	23.60	-12	3,803	-0.32%
2021/09/30	1,225	24.46	5	24.58	24.50	1,220	3,681	33.14%	大買/鉅額交易
2021/09/29	0	0.00	2	23.55	23.95	-2	3,412	-0.06%
2021/09/28	0	0.00	2	23.45	23.65	-2	3,336	-0.06%
2021/09/27	0	0.00	10.4	23.15	23.60	-10.4	3,301	-0.31%
2021/09/24	10	23.25	0	0.00	22.95	10	3,294	0.30%
2021/09/22	0	0.00	10	22.55	22.60	-10	3,367	-0.30%
2021/09/13	0	0.00	5	22.95	22.95	-5	3,463	-0.14%
2021/09/09	2.1	22.30	2	22.38	22.30	0.1	3,464	0.00%
2021/09/08	10	22.58	0	0.00	22.40	10	3,485	0.29%
2021/08/30	2	22.35	0	0.00	22.45	2	3,600	0.06%
2021/08/27	0	0.00	1	22.25	22.45	-1	3,633	-0.03%
2021/08/26	0	0.00	1	22.25	22.30	-1	3,652	-0.03%
2021/08/24	2	22.25	0	0.00	22.25	2	3,715	0.05%
2021/08/23	1	22.10	0	0.00	22.60	1	3,746	0.03%
2021/08/18	2	21.55	0	0.00	21.50	2	3,896	0.05%
2021/08/13	0.3	22.15	0	0.00	22.15	0.3	4,031	0.01%
2021/08/09	0	0.00	0.1	22.45	22.45	-0.1	4,250	0.00%
2021/08/03	1	22.65	0	0.00	23.10	1	4,682	0.02%
2021/08/02	5	22.36	0	0.00	22.50	5	4,662	0.11%
2021/07/30	9	22.71	0	0.00	22.65	9	4,675	0.19%
2021/07/29	50	22.80	0	0.00	22.90	50	4,729	1.06%
2021/07/28	2	22.75	0	0.00	22.90	2	4,849	0.04%
2021/07/27	3	23.15	5	23.25	22.80	-2	5,004	-0.04%
2021/07/26	8	23.99	0	0.00	23.60	8	5,097	0.16%
2021/07/23	3	25.40	30	25.45	25.50	-27	5,123	-0.53%
2021/07/21	5	25.15	0	0.00	25.15	5	5,070	0.10%
2021/07/20	0	0.00	5	25.35	25.40	-5	5,073	-0.10%
2021/07/13	2	24.43	0	0.00	24.40	2	6,122	0.03%
2021/07/12	2	24.90	15	24.95	24.85	-13	6,186	-0.21%
2021/07/08	2	25.00	0	0.00	25.20	2	6,594	0.03%
2021/07/01	5	24.70	0	0.00	24.70	5	6,919	0.07%
2021/06/30	25	25.51	0	0.00	25.35	25	6,939	0.36%
2021/06/25	30	24.46	4	24.51	24.35	26	6,872	0.38%
2021/06/24	9	24.50	8	24.50	24.50	1	6,914	0.01%
2021/06/16	1	24.55	50	24.70	24.65	-49	7,310	-0.67%
2021/06/11	100	25.00	0	0.00	24.90	100	7,631	1.31%
2021/06/04	0.3	25.30	0	0.00	25.25	0.3	7,794	0.00%
2021/06/03	0	0.00	2	25.65	25.55	-2	7,830	-0.03%
2021/06/01	1	25.25	0	0.00	25.30	1	7,917	0.01%
2021/05/26	2	25.00	2	25.45	25.45	0	8,224	0.00%
2021/05/25	0	0.00	2	24.80	25.00	-2	8,171	-0.02%
2021/05/24	1	23.95	0	0.00	24.05	1	8,156	0.01%
2021/05/20	31	22.60	0	0.00	22.55	31	8,303	0.37%
2021/05/17	1	20.80	0	0.00	20.90	1	8,412	0.01%
2021/05/14	2	23.65	0	0.00	23.10	2	8,383	0.02%
2021/05/13	3	23.02	0	0.00	23.05	3	8,312	0.04%
2021/05/12	6	24.54	1	25.50	23.75	5	8,197	0.06%
2021/05/07	3	26.88	0	0.00	27.10	3	7,942	0.04%
2021/05/06	2	27.00	0	0.00	27.20	2	7,918	0.03%
2021/05/05	0	0.00	3	28.05	27.75	-3	7,843	-0.04%
2021/05/04	61	25.92	0	0.00	25.90	61	7,712	0.79%
2021/05/03	0	0.00	6	27.55	27.50	-6	7,580	-0.08%
2021/04/29	0	0.00	2	28.68	28.55	-2	7,462	-0.03%
2021/04/28	1	28.50	2	28.70	28.55	-1	7,385	-0.01%
2021/04/27	2	28.50	1.3	28.77	28.80	0.7	7,415	0.01%
2021/04/26	0	0.00	0.1	28.45	28.45	-0.1	7,347	0.00%
2021/04/23	1	28.50	2	28.50	28.50	-1	7,331	-0.01%
2021/04/22	1	28.55	1	29.85	28.35	0	7,311	0.00%
2021/04/21	0	0.00	1	28.80	28.60	-1	6,907	-0.01%
2021/04/20	4	28.30	0	0.00	28.45	4	6,811	0.06%
2021/04/19	2	29.00	5	29.14	29.35	-3	6,638	-0.05%
2021/04/15	6	27.63	1	27.65	27.60	5	6,293	0.08%
2021/04/14	7	27.81	74	27.93	28.10	-67	6,125	-1.09%
2021/04/13	0	0.00	6.3	27.51	26.80	-6.3	5,942	-0.11%
2021/04/12	0	0.00	7	27.25	27.25	-7	5,845	-0.12%
2021/04/09	3	26.85	0	0.00	26.90	3	5,801	0.05%
2021/04/07	1	25.95	0	0.00	26.35	1	5,824	0.02%
2021/04/06	0	0.00	0.1	26.30	26.35	-0.1	5,799	0.00%
2021/04/01	1	26.85	0	0.00	26.80	1	5,739	0.02%
2021/03/30	1	26.80	0	0.00	26.75	1	5,686	0.02%
2021/03/26	2	26.43	5.3	26.68	26.35	-3.3	5,630	-0.06%
2021/03/22	0	0.00	20	27.40	27.40	-20	5,485	-0.36%
2021/03/19	0	0.00	1	27.00	27.05	-1	5,397	-0.02%
2021/03/18	5	26.38	5	26.85	26.85	0	5,339	0.00%
2021/03/17	5	26.25	1.1	26.63	26.60	3.9	5,289	0.07%
2021/03/03	0	0.00	1	25.35	25.35	-1	5,635	-0.02%
2021/02/25	0	0.00	1	24.75	24.70	-1	5,460	-0.02%
2021/02/18	0	0.00	0.3	23.05	23.30	-0.3	5,645	0.00%
2021/02/05	0	0.00	4	22.45	22.45	-4	5,582	-0.07%
2021/02/04	40	21.70	0	0.00	21.75	40	5,561	0.72%
2021/02/02	0	0.00	6.4	21.90	22.15	-6.4	5,923	-0.11%
2021/01/29	25	21.20	0	0.00	20.90	25	6,110	0.41%
2021/01/25	0	0.00	3	22.22	22.25	-3	6,321	-0.05%
2021/01/22	8	21.48	0	0.00	21.55	8	6,373	0.13%
2021/01/21	6	21.40	0	21.40	21.80	6	6,433	0.09%
2021/01/18	5	22.05	25	22.05	23.05	-20	6,868	-0.29%
2021/01/15	33	22.39	1	23.00	22.25	32	6,909	0.46%
2021/01/14	0	0.00	4	23.61	23.55	-4	6,972	-0.06%
2021/01/13	1	23.65	1	23.70	23.55	0	7,068	0.00%
2021/01/12	7.8	23.80	0.1	23.95	23.60	7.6	7,374	0.10%
2021/01/11	0	0.00	4	24.24	24.10	-4	7,660	-0.05%
2021/01/08	36	24.90	5	24.64	24.55	31	7,851	0.39%
2021/01/07	26	24.11	2	24.08	24.15	24	7,955	0.30%
2021/01/06	32	24.04	0	0.00	23.85	32	8,022	0.40%
2021/01/05	50	24.40	0	0.00	24.45	50	8,002	0.62%
2020/12/30	0	0.00	0	24.70	24.80	0	8,398	0.00%
2020/12/25	0	0.00	1.6	24.31	24.25	-1.6	8,829	-0.02%
2020/12/24	1	24.35	3.4	24.31	24.40	-2.4	8,893	-0.03%
2020/12/22	0	0.00	2	24.80	24.00	-2	9,079	-0.02%
2020/12/18	2	23.90	0	0.00	24.00	2	9,832	0.02%
2020/12/16	0	0.00	7	24.56	24.70	-7	10,474	-0.07%
2020/12/15	7	24.01	0	0.00	23.95	7	10,690	0.07%
2020/12/11	1	24.20	6	24.30	24.30	-5	11,362	-0.04%
2020/12/10	1	24.15	1	24.45	24.20	0	11,829	0.00%
2020/12/09	1	24.75	1	24.75	24.40	0	11,951	0.00%
2020/12/08	0	0.00	1	25.15	24.90	-1	12,012	-0.01%
2020/12/07	1	25.15	2	25.50	25.40	-1	12,261	-0.01%
2020/12/04	1	24.70	0.8	24.70	24.80	0.2	12,522	0.00%
2020/12/03	10	25.44	1	25.80	25.05	9	12,568	0.07%
2020/12/02	2	26.25	0	0.00	26.25	2	12,499	0.02%
2020/11/30	0	0.00	1	27.05	27.05	-1	12,767	-0.01%
2020/11/27	2	26.60	0	0.00	26.65	2	13,119	0.02%
2020/11/23	0	0.00	1	26.75	27.10	-1	14,594	-0.01%
2020/11/20	3	26.77	0	0.00	26.25	3	14,751	0.02%
2020/11/19	3	26.70	0	0.00	26.50	3	15,180	0.02%
2020/11/18	2	27.55	0	0.00	27.50	2	15,443	0.01%
2020/11/17	0	0.00	1	28.20	28.15	-1	15,629	-0.01%
2020/11/13	0	0.00	2	28.10	28.30	-2	16,391	-0.01%
2020/11/12	1	27.60	0	0.00	27.75	1	16,410	0.01%
2020/11/11	1	28.30	6.1	28.42	28.55	-5.1	16,363	-0.03%
2020/11/10	8	28.81	3	28.42	28.30	5	16,389	0.03%
2020/11/09	1	27.90	6	27.98	28.00	-5	16,128	-0.03%
2020/11/06	0	0.00	8	26.78	26.75	-8	15,991	-0.05%
2020/11/05	2	26.73	2	26.85	26.40	0	16,039	0.00%
2020/11/03	3	26.62	2	26.53	26.70	1	16,072	0.01%
2020/11/02	0	0.00	1	26.15	26.15	-1	16,141	-0.01%
2020/10/30	4	26.58	22.6	26.62	26.20	-18.6	16,296	-0.11%
2020/10/29	0	0.00	67	26.19	26.25	-67	16,284	-0.41%
2020/10/28	6	26.60	15	26.61	26.05	-9	16,335	-0.06%
2020/10/26	1	26.05	0	0.00	25.85	1	16,287	0.01%
2020/10/23	0.1	25.80	1	25.85	25.80	-0.9	16,367	-0.01%
2020/10/22	3	26.00	19.4	25.72	25.90	-16.4	16,452	-0.10%
2020/10/21	2	25.48	3	25.38	25.30	-1	16,563	-0.01%
2020/10/20	87	25.42	93	24.36	25.20	-6	16,809	-0.04%
2020/10/19	6	24.08	251.9	24.52	23.80	-245.9	16,856	-1.46%	大賣/鉅額交易
2020/10/16	5	26.29	4	26.45	25.95	1	17,312	0.01%
2020/10/06	8	22.86	0	0.00	22.85	8	17,231	0.05%
2020/10/05	1	22.95	2	23.00	23.30	-1	17,214	-0.01%
2020/09/30	211	23.60	0	0.00	23.45	211	17,252	1.22%	大買/鉅額交易
2020/09/29	93	23.68	212	24.38	23.70	-119	17,522	-0.68%	大賣/鉅額交易
2020/09/25	2	23.53	0	0.00	23.00	2	17,685	0.01%
2020/09/24	0	0.00	3	23.90	23.65	-3	17,878	-0.02%
2020/09/23	202	24.00	1	24.20	23.90	201	17,957	1.12%	大買/鉅額交易
2020/09/22	7	24.27	202	24.55	24.50	-195	17,864	-1.09%	大賣/鉅額交易
2020/09/21	1	24.00	4	24.15	24.15	-3	17,842	-0.02%
2020/09/18	1	24.05	1	24.05	24.10	0	17,970	0.00%
2020/09/17	1	23.75	2	24.00	23.75	-1	17,881	-0.01%
2020/09/16	6	23.58	0	0.00	23.85	6	17,926	0.03%
2020/09/15	214	23.25	11	23.23	24.05	203	17,925	1.13%	大買/鉅額交易
2020/09/14	6	23.91	7	24.34	23.75	-1	17,371	-0.01%
2020/09/11	6	24.08	12	24.50	23.90	-6	17,187	-0.03%
2020/09/10	3	24.02	2	24.35	23.95	1	16,780	0.01%
2020/09/09	6	24.03	8	24.46	24.50	-2	16,532	-0.01%
2020/09/08	5	23.78	228	24.49	24.80	-223	16,267	-1.37%	大賣/鉅額交易
2020/09/07	3	23.60	7	24.14	23.95	-4	15,902	-0.03%
2020/09/04	0	0.00	231	22.49	22.60	-231	15,489	-1.49%	大賣/鉅額交易
2020/09/03	0	0.00	14.1	22.09	22.20	-14.1	15,321	-0.09%
2020/09/02	2	21.48	70	21.65	21.80	-68	15,273	-0.45%
2020/09/01	3	21.57	9	22.35	21.25	-6	15,019	-0.04%
2020/08/31	0	0.00	10	21.45	21.65	-10	14,683	-0.07%
2020/08/28	5	21.08	25	21.02	21.00	-20	14,607	-0.14%
2020/08/27	402	21.23	0	0.00	21.20	402	14,438	2.78%	大買/鉅額交易
2020/08/26	10	21.12	0	0.00	21.50	10	14,294	0.07%
2020/08/25	14	21.63	14	21.55	21.40	0	14,099	0.00%
2020/08/24	2	20.75	18	21.00	21.00	-16	13,766	-0.12%
2020/08/21	12	20.29	11.1	20.28	20.10	0.9	13,275	0.01%
2020/08/20	5	19.67	5	19.62	19.55	0	13,202	0.00%
2020/08/19	3	20.22	9.5	20.30	20.10	-6.5	12,890	-0.05%
2020/08/18	6	19.92	12	19.96	20.30	-6	12,647	-0.05%
2020/08/17	10	20.04	141	20.07	20.10	-131	12,426	-1.05%	大賣/鉅額交易
2020/08/14	9	19.13	304	18.47	19.10	-295	11,894	-2.48%	大賣/鉅額交易
2020/08/13	4	18.10	1	17.95	18.10	3	11,493	0.03%
2020/08/12	315	18.03	16	17.74	18.15	299	11,350	2.63%	大買/鉅額交易
2020/08/07	2	16.15	0	0.00	16.15	2	10,684	0.02%
2020/08/06	0.2	16.20	0	0.00	16.25	0.2	10,673	0.00%
2020/08/05	6.1	16.50	20.3	16.55	16.45	-14.2	10,676	-0.13%
2020/08/04	0	0.00	40	16.81	16.60	-40	10,987	-0.36%
2020/08/03	28	16.44	0	0.00	16.50	28	11,159	0.25%
2020/07/30	10	17.10	0	0.00	17.15	10	11,762	0.09%
2020/07/29	1	16.75	23	17.01	17.25	-22	11,940	-0.18%
2020/07/28	32	16.47	10	16.53	16.15	22	11,949	0.18%
2020/07/24	2	17.30	0	0.00	17.10	2	12,353	0.02%
2020/07/23	19	17.56	1	17.90	17.50	18	12,567	0.14%
2020/07/22	2	17.55	0	0.00	17.70	2	12,316	0.02%
2020/07/17	20	17.92	2	18.40	17.60	18	12,029	0.15%
2020/07/16	521	18.27	5	18.42	18.25	516	11,776	4.38%	大買/鉅額交易
2020/07/15	2	18.33	54	18.37	18.00	-52	11,463	-0.45%
2020/07/14	53	17.92	69	18.20	17.95	-16	11,294	-0.14%
2020/07/13	1	17.45	15	17.18	17.15	-14	10,618	-0.13%
2020/07/10	2	16.60	6	17.00	16.45	-4	10,597	-0.04%
2020/07/09	0	0.00	3.2	17.08	16.95	-3.2	10,601	-0.03%
2020/07/08	0	0.00	7.2	16.82	16.95	-7.2	10,515	-0.07%
2020/07/07	0	0.00	10	16.15	16.15	-10	10,427	-0.10%
2020/07/06	10	16.70	19	16.67	16.65	-9	10,304	-0.09%
2020/07/03	0	0.00	15.5	16.04	16.50	-15.5	10,163	-0.15%
2020/07/02	0	0.00	12	15.65	15.80	-12	9,814	-0.12%
2020/06/30	6	14.90	7	15.09	15.10	-1	9,573	-0.01%
2020/06/29	1	15.10	7	14.78	15.10	-6	9,406	-0.06%
2020/06/24	0	0.00	1	14.50	14.40	-1	9,224	-0.01%
2020/06/22	0	0.00	4.1	14.57	14.45	-4.1	9,254	-0.04%
2020/06/19	0	0.00	1	14.05	14.05	-1	9,093	-0.01%
2020/06/17	0	0.00	1	14.05	14.00	-1	9,091	-0.01%
2020/06/15	100	13.85	0	0.00	13.85	100	9,454	1.06%
2020/06/12	1.3	13.90	0	0.00	13.90	1.3	9,693	0.01%
2020/06/11	29	14.23	0	0.00	14.05	29	9,807	0.30%
2020/06/10	5	14.40	0	0.00	14.55	5	9,790	0.05%
2020/06/09	5	14.55	2	14.60	14.50	3	10,050	0.03%
2020/06/08	2	14.30	0	0.00	14.30	2	10,122	0.02%
2020/06/05	7	14.20	2	14.30	14.20	5	10,049	0.05%
2020/06/04	100	14.25	1	14.25	14.25	99	10,142	0.98%
2020/05/29	2	13.95	2	14.15	13.95	0	10,049	0.00%
2020/05/28	102	14.18	0	0.00	14.10	102	10,005	1.02%	大買/鉅額交易
2020/05/27	1	14.80	9	14.57	14.60	-8	10,005	-0.08%
2020/05/26	100	14.25	3	14.25	14.30	97	9,804	0.99%
2020/05/25	100	14.00	0	0.00	13.90	100	9,762	1.02%
2020/05/22	100	14.10	2	14.15	13.90	98	9,806	1.00%
2020/05/21	2	14.15	4	14.30	14.15	-2	9,933	-0.02%
2020/05/20	2	14.20	14	14.18	14.20	-12	9,915	-0.12%
2020/05/19	0	0.00	1	14.30	14.25	-1	9,884	-0.01%
2020/05/18	0	0.00	11	14.10	14.05	-11	9,750	-0.11%
2020/05/13	0.2	13.85	2	13.90	13.95	-1.8	9,619	-0.02%
2020/05/11	171	14.00	21	14.01	13.85	150	9,602	1.56%	大買/鉅額交易
2020/05/08	2	14.18	10	14.05	14.05	-8	9,376	-0.09%
2020/05/07	10	13.97	4	14.25	13.85	6	9,221	0.07%
2020/05/06	100	13.90	1	13.95	13.85	99	8,778	1.13%
2020/05/05	101	14.00	54	13.99	14.15	47	8,751	0.54%	大買/
2020/05/04	102	13.80	3.6	13.67	13.80	98.4	8,855	1.11%	大買/
2020/04/30	4	13.76	4	13.61	13.80	0	8,823	0.00%
2020/04/29	24	13.32	21	13.48	13.75	3	8,899	0.03%
2020/04/28	1	12.60	13	12.78	13.00	-12	8,839	-0.14%
2020/04/27	0	0.00	11	12.02	12.20	-11	9,086	-0.12%
2020/04/24	2	11.90	0	0.00	11.90	2	9,515	0.02%
2020/04/23	5	12.05	15	12.03	11.85	-10	10,384	-0.10%
2020/04/22	2	11.20	4	11.65	11.65	-2	11,438	-0.02%
2020/04/21	3	11.75	0	0.00	11.35	3	11,822	0.03%
2020/04/17	4	12.08	0	0.00	12.05	4	11,968	0.03%
2020/04/16	0	0.00	20	12.55	12.40	-20	11,821	-0.17%
2020/04/15	20	12.35	2	12.35	12.45	18	11,726	0.15%
2020/04/10	8	12.38	3	12.35	12.35	5	11,623	0.04%
2020/04/09	2	11.70	6	11.72	11.70	-4	11,512	-0.03%
2020/04/08	0	0.00	6	11.22	11.50	-6	11,651	-0.05%
2020/04/07	2	11.13	0	0.00	11.00	2	11,742	0.02%
2020/04/01	0	11.00	0	0.00	11.00	0	12,112	0.00%
2020/03/31	0	0.00	7	11.00	11.05	-7	12,192	-0.06%
2020/03/30	2	10.85	2.1	10.52	10.90	-0.1	12,232	0.00%
2020/03/27	0	0.00	2	10.95	10.85	-2	12,546	-0.02%
2020/03/26	0	0.00	4	10.75	10.70	-4	12,493	-0.03%
2020/03/25	0	10.70	1	10.70	10.75	-1	12,504	-0.01%
2020/03/24	6	10.23	0	0.00	10.20	6	12,550	0.05%
2020/03/20	51	10.20	0	0.00	10.15	51	12,611	0.40%
2020/03/19	0.2	9.67	11	9.67	9.67	-10.8	12,638	-0.09%
2020/03/18	1	10.15	5	10.35	10.10	-4	12,521	-0.03%
2020/03/17	2	9.90	0	0.00	9.91	2	12,333	0.02%
2020/03/16	52.5	10.83	13	10.95	10.25	39.5	12,509	0.32%
2020/03/13	2	10.00	2	10.55	10.85	0	12,421	0.00%
2020/03/12	56.3	11.38	0	0.00	11.05	56.3	12,218	0.46%
2020/03/11	61.1	12.52	0	0.00	12.25	61.1	12,271	0.50%
2020/03/09	6	12.60	0	0.00	12.55	6	12,701	0.05%
2020/03/05	1	13.30	10	13.30	13.30	-9	12,792	-0.07%
2020/03/03	10	13.60	7	13.46	13.40	3	13,103	0.02%
2020/03/02	0	0.00	1	13.25	13.10	-1	13,120	-0.01%
2020/02/27	4.3	12.92	1	12.90	12.95	3.3	13,128	0.02%
2020/02/24	7.3	13.48	0	0.00	13.45	7.3	13,280	0.05%
2020/02/21	5	13.85	0	0.00	13.80	5	13,272	0.04%
2020/02/20	0	0.00	2	14.15	14.00	-2	13,313	-0.02%
2020/02/18	0.2	13.90	0	0.00	13.90	0.2	13,657	0.00%
2020/02/14	0	0.00	10	14.15	14.10	-10	14,389	-0.07%
2020/02/13	0	0.00	206	14.25	14.05	-206	14,627	-1.41%	大賣/鉅額交易
2020/02/10	1	14.00	0	0.00	14.00	1	15,604	0.01%
2020/02/07	10.1	14.15	10	14.10	14.15	0.1	16,106	0.00%
2020/02/06	2	14.40	4	14.43	14.60	-2	17,501	-0.01%
2020/02/05	25	14.46	8	14.48	14.40	17	18,212	0.09%
2020/02/04	5	14.00	0	0.00	14.05	5	18,046	0.03%
2020/02/03	6.1	13.98	45	13.82	13.95	-38.9	18,065	-0.22%
2020/01/31	6	14.50	6	14.46	14.70	0	17,834	0.00%
2020/01/30	153	14.98	20	14.48	14.35	133	17,556	0.76%	大買/鉅額交易
2020/01/20	19	15.86	33	15.87	15.90	-14	17,049	-0.08%
2020/01/17	117	15.34	77	15.56	15.70	40	16,570	0.24%	大買/
2020/01/16	10	14.98	137	15.01	14.85	-127	15,752	-0.81%	大賣/鉅額交易
2020/01/15	0	0.00	3	14.45	14.60	-3	14,861	-0.02%
2020/01/14	5	14.20	10	14.25	14.20	-5	14,668	-0.03%
2020/01/10	0	0.00	1	13.70	13.70	-1	15,972	-0.01%
2020/01/07	0	0.00	7	13.76	13.75	-7	20,302	-0.03%
2020/01/06	5	13.80	2	13.80	13.70	3	21,431	0.01%
2020/01/03	3	13.95	11	13.80	13.80	-8	22,241	-0.04%
2020/01/02	1	14.00	0	0.00	14.00	1	22,262	0.00%
2019/12/30	22	14.50	116	14.56	14.55	-94	22,179	-0.42%	大賣/
2019/12/25	10	13.95	10	13.95	13.90	0	21,613	0.00%
2019/12/24	7	14.36	5	14.05	14.05	2	21,577	0.01%
2019/12/17	0	0.00	5	14.10	14.10	-5	21,845	-0.02%
2019/12/13	10	13.78	2	13.60	13.60	8	21,576	0.04%
2019/12/12	0	0.00	11	14.00	13.85	-11	21,469	-0.05%
2019/12/11	67	14.58	41	14.39	14.10	26	21,442	0.12%
2019/12/10	0	0.00	43	14.09	14.20	-43	21,077	-0.20%
2019/12/09	8	14.08	8	13.95	13.95	0	21,044	0.00%
2019/12/06	172	14.21	20	14.10	14.05	152	21,014	0.72%	大買/鉅額交易
2019/12/05	71	14.16	13	14.17	14.40	58	20,739	0.28%
2019/12/03	1	13.30	0	0.00	13.35	1	20,175	0.00%
2019/11/29	0	0.00	30	13.50	13.60	-30	19,971	-0.15%
2019/11/27	2	13.60	20	13.55	13.60	-18	19,634	-0.09%
2019/11/26	2	13.90	2	13.83	13.50	0	19,571	0.00%
2019/11/25	4	13.58	1	13.65	13.75	3	19,443	0.02%
2019/11/22	2	13.55	3	14.00	13.50	-1	19,327	-0.01%
2019/11/20	10	14.40	6	14.00	13.95	4	19,027	0.02%
2019/11/19	5	14.10	1	14.10	14.15	4	18,832	0.02%
2019/11/18	16	14.03	15	14.05	14.00	1	18,742	0.01%
2019/11/15	21	14.10	8	13.85	13.85	13	18,593	0.07%
2019/11/14	21	14.28	22	14.38	14.10	-1	18,360	-0.01%
2019/11/13	5	13.54	17	14.01	14.00	-12	17,812	-0.07%
2019/11/12	6	13.95	7	13.75	13.85	-1	17,569	-0.01%
2019/11/11	22	13.59	23	13.73	13.95	-1	17,290	-0.01%
2019/11/08	7	14.16	3	14.50	14.00	4	16,910	0.02%
2019/11/07	20	14.59	10	14.88	14.60	10	16,541	0.06%
2019/11/06	24	14.53	34	14.59	14.50	-10	16,043	-0.06%
2019/11/05	125	15.48	72	15.32	15.20	53	15,456	0.34%	大買/
2019/11/04	29	14.50	44	14.97	15.30	-15	13,922	-0.11%
2019/11/01	0	0.00	12	13.85	13.95	-12	13,072	-0.09%
2019/10/31	1	13.75	5.1	13.50	13.75	-4.1	12,931	-0.03%
2019/10/30	2	13.30	0	0.00	13.30	2	12,767	0.02%
2019/10/29	32	13.27	13	13.51	13.20	19	12,713	0.15%
2019/10/28	29	13.54	13	13.20	13.45	16	12,620	0.13%
2019/10/25	30	13.30	11	13.41	13.30	19	12,519	0.15%
2019/10/24	29	13.30	1	13.40	13.40	28	12,471	0.22%
2019/10/23	9	13.16	26	13.02	13.00	-17	12,368	-0.14%
2019/10/22	51	13.88	1	13.50	13.35	50	12,158	0.41%
2019/10/21	4	14.14	31	14.02	13.95	-27	11,975	-0.23%
2019/10/18	165	13.17	222.5	13.32	13.65	-57.5	11,758	-0.49%	大買/大賣/
2019/10/17	52	13.28	46	13.05	13.10	6	10,515	0.06%
2019/10/16	106	12.99	115	13.02	13.00	-9	8,378	-0.11%	大買/大賣/
2019/10/15	107	12.09	88	12.13	12.15	19	7,187	0.26%	大買/
2019/10/14	25	11.37	54	11.64	11.70	-29	6,130	-0.47%
2019/10/09	27	10.57	16	10.42	10.65	11	4,929	0.22%
2019/10/08	7	9.60	7	9.70	9.72	0	4,042	0.00%
2019/10/07	2	9.60	1	9.58	9.58	1	3,899	0.03%
2019/10/04	0	0.00	30	9.45	9.46	-30	3,737	-0.80%
2019/10/02	0	0.00	11	9.14	9.15	-11	3,547	-0.31%
2019/10/01	0	0.00	2	9.16	9.13	-2	3,551	-0.06%
2019/09/27	1	9.28	1	9.12	9.07	0	3,599	0.00%
2019/09/26	0	0.00	17	9.25	9.24	-17	3,543	-0.48%
2019/09/25	7	9.32	3	9.25	9.25	4	3,519	0.11%
2019/09/24	213	9.44	9	9.44	9.43	204	3,554	5.74%	大買/鉅額交易
2019/09/23	107	9.61	40	9.54	9.57	67	3,451	1.94%	大買/
2019/09/20	0	0.00	1	9.30	9.30	-1	2,899	-0.03%
2019/09/18	14	8.49	1	8.48	8.50	13	2,743	0.47%
2019/09/17	2	8.57	15	8.49	8.45	-13	2,751	-0.47%
2019/09/11	2	8.45	4.1	8.39	8.39	-2.1	2,752	-0.08%
2019/09/10	6	8.41	0	0.00	8.44	6	2,736	0.22%
2019/08/28	18	7.97	0	0.00	8.00	18	2,757	0.65%
2019/08/21	2	8.02	0	0.00	8.04	2	3,223	0.06%
2019/08/20	17	8.01	0	0.00	8.04	17	3,284	0.52%
2019/08/19	0	0.00	3	8.01	8.05	-3	3,310	-0.09%
2019/08/16	18	7.98	0	0.00	8.02	18	3,323	0.54%
2019/08/15	50	7.96	0	0.00	8.00	50	3,352	1.49%
2019/08/13	54	8.07	0	0.00	8.07	54	3,373	1.60%
2019/08/12	63	8.10	0	0.00	8.10	63	3,508	1.80%
2019/08/06	14	7.89	0	0.00	7.99	14	3,709	0.38%
2019/08/05	108	8.07	0	0.00	8.02	108	3,711	2.91%	大買/鉅額交易
2019/08/01	20	8.24	0	0.00	8.23	20	3,820	0.52%
2019/07/31	17	8.32	0	0.00	8.33	17	3,791	0.45%
2019/07/30	5	8.61	0	0.00	8.61	5	3,773	0.13%
2019/07/29	35	8.60	0	0.00	8.63	35	3,738	0.94%
2019/07/23	18	8.69	6	8.66	8.67	12	3,613	0.33%
2019/07/22	17	8.66	0	0.00	8.70	17	3,549	0.48%
2019/07/01	5	8.57	0	0.00	8.57	5	2,997	0.17%
2019/06/26	12	8.46	0	0.00	8.47	12	2,821	0.43%
2019/06/24	0	0.00	0	8.45	8.49	0	2,806	0.00%
2019/05/29	0	0.00	1	8.56	8.56	-1	2,097	-0.05%
2019/05/27	1	8.53	0	0.00	8.68	1	1,774	0.06%
2019/05/24	0	0.00	0	8.44	8.45	0	1,703	0.00%
2019/04/24	9	8.37	0	0.00	8.39	9	902	1.00%
2019/04/12	7	8.52	5	8.53	8.49	2	827	0.24%
2019/04/10	4	8.54	2	8.55	8.55	2	795	0.25%
2019/04/09	4	8.60	0.7	8.57	8.60	3.3	784	0.43%
2019/04/08	0.3	8.57	1.9	8.55	8.61	-1.5	788	-0.19%
2019/04/03	0	0.00	8	8.52	8.56	-8	782	-1.02%
2019/03/28	0	0.00	3	8.56	8.55	-3	755	-0.40%
2019/02/26	0	0.00	0.2	8.91	8.93	-0.2	1,107	-0.02%
2019/02/20	3	8.93	0	0.00	8.93	3	1,106	0.27%
2019/02/14	0	0.00	0	8.80	8.82	0	1,086	0.00%
2019/01/15	0	0.00	10	8.34	8.39	-10	1,055	-0.95%
2018/11/29	0	0.00	10.9	8.54	8.58	-10.9	930	-1.17%
2018/11/23	0.2	8.36	0	0.00	8.37	0.2	973	0.02%
2018/11/02	2	8.25	0	0.00	8.22	2	1,122	0.18%
2018/10/12	30	8.61	0	0.00	8.70	30	2,250	1.33%
2018/09/13	0	0.00	5	9.28	9.30	-5	2,133	-0.23%
2018/09/10	30	9.15	0	0.00	9.12	30	2,145	1.40%
2018/09/07	0	0.00	5	9.26	9.28	-5	2,159	-0.23%
2018/08/31	0	0.00	10	9.35	9.38	-10	2,142	-0.47%
2018/08/29	0	0.00	10	9.36	9.35	-10	2,169	-0.46%
2018/08/28	0	0.00	5	9.35	9.36	-5	2,187	-0.23%
2018/08/22	0	0.00	10	9.36	9.34	-10	2,236	-0.45%
2018/08/13	5	9.39	0	0.00	9.25	5	2,213	0.23%
2018/08/07	0	0.00	3	9.42	9.41	-3	2,170	-0.14%
2018/08/06	2	9.49	0	0.00	9.48	2	2,162	0.09%
2018/08/03	2	9.40	1	9.38	9.44	1	2,152	0.05%
2018/08/02	5	9.45	30	9.48	9.40	-25	2,141	-1.17%
2018/08/01	0	0.00	13	9.49	9.50	-13	2,102	-0.62%
2018/07/31	43	9.90	7	9.90	9.90	36	2,056	1.75%
2018/07/30	57	9.95	0	0.00	9.97	57	1,999	2.85%
2018/07/27	10	10.00	8	10.06	10.00	2	1,937	0.10%
2018/07/26	0	0.00	1	9.75	9.81	-1	1,493	-0.07%
2018/07/18	0	0.00	7.4	9.36	9.38	-7.4	1,229	-0.60%
2018/07/17	10	9.37	0	0.00	9.33	10	1,271	0.79%
2018/07/09	2	9.15	0	0.00	9.22	2	1,458	0.14%
2018/07/06	30	9.16	0	0.00	9.12	30	1,484	2.02%
2018/06/26	6	9.35	2	9.35	9.34	4	1,719	0.23%
2018/05/29	2	9.51	3	9.52	9.50	-1	1,732	-0.06%
2018/05/28	1	9.51	0	0.00	9.51	1	1,730	0.06%
2018/05/23	6	9.61	0	0.00	9.61	6	1,717	0.35%
2018/05/08	0	0.00	1	9.79	9.83	-1	1,785	-0.06%
2018/05/04	0	0.00	4	9.70	9.75	-4	1,741	-0.23%
2018/05/03	6	9.72	0	0.00	9.70	6	1,726	0.35%
2018/04/20	0	0.00	50	9.66	9.69	-50	1,809	-2.76%
2018/04/19	0	0.00	20	9.60	9.64	-20	1,914	-1.04%
2018/04/17	1	9.64	0	0.00	9.52	1	2,069	0.05%
2018/03/29	4	9.36	8	9.37	9.38	-4	2,458	-0.16%
2018/03/22	1	9.39	10	9.49	9.42	-9	2,406	-0.37%
2018/03/21	0	0.00	0.2	9.30	9.32	-0.2	2,360	-0.01%
2018/03/19	0	0.00	16	9.41	9.41	-16	2,359	-0.68%
2018/03/14	2	9.45	2	9.45	9.45	0	2,341	0.00%
2018/03/13	0	0.00	2	9.55	9.46	-2	2,333	-0.09%
2018/03/06	9	9.26	2	9.28	9.26	7	2,329	0.30%
2018/03/01	6	9.38	4	9.38	9.41	2	2,339	0.09%
2018/02/21	0	0.00	0.1	9.35	9.40	-0.1	2,410	0.00%
2018/02/08	4	9.11	4	9.11	9.10	0	2,365	0.00%
2018/02/06	2	9.16	2	9.16	8.98	0	2,349	0.00%
2018/02/05	20	9.35	0	0.00	9.35	20	2,307	0.87%
2018/01/31	30	9.61	0	0.00	9.61	30	2,289	1.31%
2018/01/19	1	10.00	1	10.00	9.96	0	2,185	0.00%
2018/01/17	0	0.00	2	10.10	10.10	-2	2,111	-0.09%
2018/01/16	0	0.00	2	10.00	10.20	-2	2,103	-0.10%
2018/01/15	3	10.10	0	0.00	10.05	3	2,047	0.15%
2018/01/11	20	9.95	0	0.00	9.95	20	1,790	1.12%
2018/01/10	0	0.00	10	10.00	9.97	-10	1,721	-0.58%
2018/01/09	10	9.97	11	10.09	9.96	-1	1,647	-0.06%
2018/01/08	0	0.00	20	9.78	9.74	-20	1,446	-1.38%
2018/01/05	0	0.00	2	9.61	9.64	-2	1,393	-0.14%
2018/01/03	26	9.51	0	0.00	9.50	26	1,329	1.96%
2018/01/02	1	9.63	0	0.00	9.63	1	1,279	0.08%