國產 (2504)-元富券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
48.05
漲跌
▼1.10
漲幅
-2.24%
成交量
15,892張
產業
上市營建類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	6	47.70	7	48.12	48.05	-1	9,144	-0.01%
2024/04/29	7	49.04	21	49.47	49.15	-14	8,934	-0.16%
2024/04/26	75	47.08	8.8	46.88	46.95	66.2	8,615	0.77%
2024/04/25	794	47.60	486	47.66	47.25	308	8,361	3.68%	大買/大賣/鉅額交易
2024/04/24	0	0.00	665	44.92	43.90	-665	7,806	-8.52%	大賣/鉅額交易
2024/04/23	180	46.57	197	47.64	46.65	-17	7,433	-0.23%	大買/大賣/
2024/04/22	12	46.98	28	47.79	47.00	-16	7,145	-0.22%
2024/04/19	25	47.19	6.2	46.61	48.25	18.8	6,678	0.28%
2024/04/18	57	47.42	4	46.98	48.05	53	6,249	0.85%
2024/04/17	0	0.00	5	45.00	45.85	-5	5,709	-0.09%
2024/04/16	618	42.21	1	42.25	41.70	617	5,404	11.42%	大買/鉅額交易
2024/04/15	15	42.63	0	0.00	42.65	15	5,266	0.28%
2024/04/12	0	0.00	1	42.50	43.40	-1	5,156	-0.02%
2024/04/10	0	0.00	8	41.81	41.60	-8	4,936	-0.16%
2024/04/09	213	40.72	6	41.13	41.35	207	4,821	4.29%	大買/鉅額交易
2024/04/08	5	42.15	2	41.13	41.30	3	4,712	0.06%
2024/04/03	220	39.69	1	39.80	39.75	219	4,529	4.84%	大買/鉅額交易
2024/04/02	0	0.00	2.3	38.47	38.55	-2.3	4,419	-0.05%
2024/04/01	0	0.00	7	37.94	38.30	-7	4,375	-0.16%
2024/03/29	5	38.35	5	37.90	37.90	0	4,361	0.00%
2024/03/27	0	0.00	10.9	37.71	38.10	-10.9	4,312	-0.25%
2024/03/26	1	36.65	0	0.00	37.05	1	4,261	0.02%
2024/03/22	19	36.88	7	37.14	36.85	12	4,239	0.28%
2024/03/21	4	36.81	13	36.87	36.95	-9	4,213	-0.21%
2024/03/20	201	36.25	10	36.35	36.25	191	4,172	4.58%	大買/鉅額交易
2024/03/19	2	37.00	3	36.55	36.35	-1	4,158	-0.02%
2024/03/15	2	36.45	1	36.15	36.15	1	4,038	0.02%
2024/03/13	3	37.28	3.3	37.05	36.75	-0.3	3,911	-0.01%
2024/03/12	50	36.70	1	37.05	36.95	49	3,732	1.31%
2024/03/11	2	36.00	2	36.00	36.15	0	3,672	0.00%
2024/03/08	1	36.15	1	36.40	36.40	0	3,635	0.00%
2024/03/07	0	0.00	1	35.75	36.25	-1	3,500	-0.03%
2024/03/05	1	34.95	6	35.06	35.25	-5	3,314	-0.15%
2024/03/04	0	0.00	47	34.28	34.15	-47	3,194	-1.47%
2024/03/01	0	0.00	4	33.73	34.00	-4	3,136	-0.13%
2024/02/27	1	32.20	1	32.25	32.35	0	2,845	0.00%
2024/02/26	1	32.15	1	31.90	31.90	0	2,777	0.00%
2024/02/23	0	0.00	1	31.95	32.10	-1	2,762	-0.04%
2024/02/22	0	0.00	4	31.89	32.00	-4	2,720	-0.15%
2024/02/20	1	32.05	1	32.05	32.05	0	2,540	0.00%
2024/02/19	4	31.26	1	31.90	32.00	3	2,433	0.12%
2024/02/16	0	29.85	0	0.00	29.90	0	2,216	0.00%
2024/02/02	46	29.90	0	0.00	29.30	46	2,169	2.12%
2024/02/01	1	30.05	0	0.00	30.00	1	2,112	0.05%
2024/01/31	1	29.70	0	0.00	29.70	1	2,058	0.05%
2024/01/29	34	29.20	0	0.00	29.25	34	1,979	1.72%
2024/01/26	1	29.20	0	0.00	29.25	1	1,948	0.05%
2024/01/24	0	0.00	8	29.04	29.00	-8	1,859	-0.43%
2024/01/23	0	0.00	1	28.75	28.70	-1	1,765	-0.06%
2024/01/15	0	0.00	36	27.92	28.00	-36	1,548	-2.33%
2024/01/11	8	27.76	0	0.00	27.95	8	1,547	0.52%
2024/01/08	0	0.00	17	28.00	27.95	-17	1,577	-1.08%
2023/12/22	1	28.25	1	28.25	28.15	0	1,500	0.00%
2023/12/18	53	28.38	0	0.00	28.25	53	1,402	3.78%
2023/12/15	0	0.00	1	28.10	28.20	-1	1,393	-0.07%
2023/12/14	0	0.00	0.3	27.90	28.00	-0.3	1,359	-0.02%
2023/12/04	0	0.00	2	27.50	27.45	-2	1,385	-0.14%
2023/11/30	1	26.90	0	0.00	27.10	1	1,467	0.07%
2023/11/23	1	26.75	0	0.00	26.80	1	1,436	0.07%
2023/11/16	4	26.05	0	0.00	26.05	4	1,370	0.29%
2023/11/14	4	25.88	0	0.00	26.05	4	1,352	0.30%
2023/11/13	1	26.00	0	25.95	25.95	1	1,348	0.07%
2023/11/10	1	25.60	0	0.00	25.60	1	1,325	0.08%
2023/11/07	1	25.60	0	0.00	25.50	1	1,371	0.07%
2023/11/06	1	25.55	0	0.00	25.70	1	1,388	0.07%
2023/10/26	2	25.28	0	0.00	25.15	2	1,761	0.11%
2023/10/25	3	25.33	0	0.00	25.40	3	1,761	0.17%
2023/10/17	1	25.55	0	0.00	25.40	1	1,783	0.06%
2023/09/28	1	25.05	0	0.00	25.05	1	1,872	0.05%
2023/09/26	2	25.05	0	0.00	25.00	2	1,915	0.10%
2023/09/25	2	25.05	0	0.00	25.30	2	1,941	0.10%
2023/09/22	2	25.00	2	25.08	25.00	0	2,013	0.00%
2023/09/21	2	25.05	0	0.00	25.10	2	2,102	0.10%
2023/09/20	6	25.20	0	0.00	25.20	6	2,103	0.29%
2023/09/19	3	25.53	0	0.00	25.45	3	2,126	0.14%
2023/09/18	42	25.50	0	0.00	25.50	42	2,164	1.94%
2023/09/14	3	25.58	0	0.00	25.60	3	2,429	0.12%
2023/09/12	157	25.29	0	0.00	25.30	157	2,628	5.97%	大買/鉅額交易
2023/09/08	0	0.00	1	25.55	25.60	-1	2,703	-0.04%
2023/09/07	1	25.50	0	0.00	25.45	1	2,720	0.04%
2023/08/31	16	26.85	0	0.00	26.85	16	2,711	0.59%
2023/08/29	0	0.00	0.4	27.00	26.95	-0.4	2,728	-0.02%
2023/08/24	70	26.59	0	0.00	26.60	70	2,825	2.48%
2023/08/17	40	26.60	0	0.00	26.60	40	2,996	1.33%
2023/08/16	0	0.00	1	26.60	26.70	-1	3,045	-0.03%
2023/08/09	1	27.70	0	0.00	27.65	1	3,252	0.03%
2023/08/07	0	0.00	4	28.00	27.65	-4	3,338	-0.12%
2023/08/04	0	0.00	5	27.25	27.95	-5	3,314	-0.15%
2023/07/31	4	26.36	0	0.00	26.35	4	3,216	0.12%
2023/07/27	0	0.00	50	26.35	26.35	-50	3,333	-1.50%
2023/07/25	10	26.20	0	0.00	26.25	10	3,465	0.29%
2023/07/13	0	0.00	1	26.60	26.35	-1	3,665	-0.03%
2023/07/10	0	0.00	0	26.50	26.45	0	3,643	0.00%
2023/07/07	0	0.00	40	26.65	26.70	-40	3,639	-1.10%
2023/07/04	1	27.45	0	0.00	27.45	1	3,615	0.03%
2023/06/30	0	0.00	200	27.50	27.50	-200	3,603	-5.55%	大賣/鉅額交易
2023/06/28	0	0.00	2	26.50	26.55	-2	3,465	-0.06%
2023/06/27	0	0.00	150	26.02	26.40	-150	3,455	-4.34%	大賣/鉅額交易
2023/06/26	3	26.07	0	0.00	26.10	3	3,415	0.09%
2023/06/21	3	26.13	0	0.00	26.15	3	3,406	0.09%
2023/06/20	1	26.50	25	26.83	26.25	-24	3,357	-0.71%
2023/06/19	5	28.80	0	0.00	28.80	5	3,155	0.16%
2023/06/16	20	29.10	0.3	29.15	28.90	19.7	3,050	0.65%
2023/06/14	0	0.00	0	29.20	29.00	0	2,952	0.00%
2023/06/13	0	0.00	0.6	29.05	29.10	-0.6	2,925	-0.02%
2023/06/12	100	29.14	0	0.00	29.05	100	2,893	3.46%
2023/06/09	1	29.20	0.2	29.17	29.15	0.8	2,879	0.03%
2023/06/08	3	29.30	0	0.00	29.25	3	2,905	0.10%
2023/06/07	0	0.00	17	29.35	29.40	-17	2,921	-0.58%
2023/06/02	0	0.00	0.6	28.65	28.70	-0.6	2,830	-0.02%
2023/05/30	0	0.00	3	28.60	28.35	-3	2,843	-0.11%
2023/05/26	0	0.00	2	28.70	28.70	-2	2,946	-0.07%
2023/05/24	0	0.00	6	28.83	29.05	-6	2,925	-0.21%
2023/05/23	1	28.90	1	28.80	28.80	0	2,904	0.00%
2023/05/22	0	0.00	1	29.00	29.00	-1	2,912	-0.03%
2023/05/19	0	0.00	0.1	28.45	28.75	-0.1	2,866	0.00%
2023/05/16	1	28.45	0	0.00	28.60	1	2,694	0.04%
2023/05/15	102	28.45	0	0.00	28.35	102	2,683	3.80%	大買/鉅額交易
2023/05/12	1	28.45	0	0.00	28.60	1	2,661	0.04%
2023/05/10	0	0.00	2	28.95	28.95	-2	2,579	-0.08%
2023/05/09	1	29.00	1	28.65	28.75	0	2,588	0.00%
2023/05/08	4	28.73	0	0.00	28.85	4	2,545	0.16%
2023/05/03	0	0.00	1	28.80	28.75	-1	2,459	-0.04%
2023/05/02	17	28.46	3	28.63	28.70	14	2,390	0.59%
2023/04/24	2	28.40	6	28.33	28.35	-4	2,220	-0.18%
2023/04/18	1	28.05	0	0.00	28.05	1	1,997	0.05%
2023/04/17	0	0.00	0.2	27.85	27.90	-0.2	1,975	-0.01%
2023/04/11	0	0.00	2	28.10	28.00	-2	1,996	-0.10%
2023/04/10	0	0.00	1	27.85	27.85	-1	1,972	-0.05%
2023/03/28	0	0.00	1	28.10	28.00	-1	1,934	-0.05%
2023/03/27	1	27.90	1	28.00	27.95	0	1,921	0.00%
2023/03/23	0	28.00	2.9	27.93	27.95	-2.9	1,898	-0.15%
2023/03/22	0	28.10	2	28.10	28.05	-2	1,892	-0.11%
2023/03/20	0	0.00	0.1	28.00	27.85	-0.1	1,897	-0.01%
2023/03/16	0	27.50	0	0.00	27.15	0	1,920	0.00%
2023/03/15	1	27.65	0	0.00	27.50	1	1,889	0.05%
2023/03/13	0	27.60	0	0.00	27.70	0	1,892	0.00%
2023/03/09	0	27.86	0	0.00	27.80	0	1,826	0.00%
2023/03/03	88	26.95	30	26.92	26.95	58	1,750	3.31%
2023/03/02	0	0.00	1	26.80	26.90	-1	1,744	-0.06%
2023/02/24	0	0.00	1	27.75	27.70	-1	1,589	-0.06%
2023/02/20	1	26.50	1	26.95	27.10	0	1,556	0.00%
2023/02/14	30	26.92	7	26.85	26.85	23	1,585	1.45%
2023/01/17	0	0.00	1.1	25.32	25.60	-1.1	1,519	-0.07%
2023/01/05	8	25.55	0	0.00	25.55	8	1,780	0.45%
2022/12/30	0	0.00	4	24.99	25.25	-4	1,828	-0.22%
2022/12/28	35	25.03	32	24.91	24.95	3	1,822	0.16%
2022/12/08	1	24.90	0	0.00	25.00	1	2,069	0.05%
2022/12/06	1	25.20	0	0.00	24.95	1	2,086	0.05%
2022/11/29	51	25.30	0	0.00	25.30	51	2,089	2.44%
2022/11/18	41	24.85	0	0.00	24.85	41	2,104	1.95%
2022/11/15	0	0.00	1	24.60	24.80	-1	2,095	-0.05%
2022/11/14	0	0.00	1	24.30	24.30	-1	2,085	-0.05%
2022/11/11	0	0.00	1	23.90	23.90	-1	2,143	-0.05%
2022/10/28	0	0.00	1	22.45	22.20	-1	2,420	-0.04%
2022/10/25	0	0.00	1	22.00	22.20	-1	2,571	-0.04%
2022/10/21	0	0.00	1	21.95	21.90	-1	2,592	-0.04%
2022/10/17	0	22.30	0	0.00	22.25	0	2,492	0.00%
2022/10/14	1	22.85	0	0.00	22.95	1	2,454	0.04%
2022/10/13	4	22.93	3	22.65	22.50	1	2,464	0.04%
2022/10/12	0	0.00	6	23.19	23.25	-6	2,437	-0.25%
2022/09/30	2	23.75	0	0.00	24.00	2	2,475	0.08%
2022/09/29	0	0.00	2.3	23.93	24.25	-2.3	2,442	-0.09%
2022/09/27	2	24.05	0	0.00	24.40	2	2,449	0.08%
2022/09/26	4	24.51	0	0.00	24.30	4	2,423	0.17%
2022/09/22	1	25.35	0	0.00	25.25	1	2,428	0.04%
2022/09/15	0	0.00	1	25.20	25.20	-1	2,477	-0.04%
2022/09/14	2	24.80	0	0.00	24.85	2	2,557	0.08%
2022/09/13	1	25.30	0	0.00	25.30	1	2,602	0.04%
2022/09/07	4	24.55	0	0.00	24.55	4	2,714	0.15%
2022/08/25	1	25.50	0	0.00	25.50	1	2,788	0.04%
2022/08/23	1	25.40	0	0.00	25.40	1	2,813	0.04%
2022/08/17	0	0.00	50	25.85	25.80	-50	2,749	-1.82%
2022/08/11	16	24.65	0	0.00	24.65	16	2,769	0.58%
2022/08/09	1	24.35	1	24.50	24.65	0	2,752	0.00%
2022/08/04	58	23.45	0	0.00	23.45	58	2,771	2.09%
2022/08/02	0	0.00	2	24.80	24.70	-2	2,783	-0.07%
2022/07/27	0	0.00	5	24.30	24.45	-5	3,287	-0.15%
2022/07/26	28	24.34	0	0.00	24.30	28	3,320	0.84%
2022/07/20	5	24.00	0	0.00	24.05	5	3,532	0.14%
2022/07/12	2	22.50	0	0.00	22.70	2	3,847	0.05%
2022/07/11	1	23.10	0	0.00	23.00	1	3,997	0.03%
2022/07/07	1	22.40	0	0.00	22.65	1	4,283	0.02%
2022/07/06	1	22.50	0	0.00	22.40	1	4,463	0.02%
2022/07/05	2	23.00	0	0.00	23.25	2	4,552	0.04%
2022/07/01	2	22.18	0	0.00	22.15	2	4,801	0.04%
2022/06/23	19	23.45	3	23.65	23.45	16	4,940	0.32%
2022/06/22	3	25.25	0	0.00	25.25	3	4,918	0.06%
2022/06/21	0	0.00	114	26.00	26.00	-114	4,895	-2.33%	大賣/鉅額交易
2022/06/17	1	25.90	2	26.00	26.00	-1	4,882	-0.02%
2022/06/13	1	26.15	0	0.00	26.20	1	5,024	0.02%
2022/05/17	1	27.00	0	0.00	27.05	1	5,259	0.02%
2022/05/16	85	26.57	0	0.00	26.60	85	5,245	1.62%
2022/05/13	50	26.00	0	0.00	26.40	50	5,284	0.95%
2022/05/12	0	0.00	13	25.91	25.50	-13	5,263	-0.25%
2022/05/10	2	26.08	0	0.00	26.85	2	5,220	0.04%
2022/05/09	15	27.18	17	27.76	27.00	-2	5,159	-0.04%
2022/05/05	0	0.00	15	30.07	30.50	-15	4,890	-0.31%
2022/05/03	8	28.78	0	0.00	28.80	8	4,779	0.17%
2022/04/27	0	0.00	90	29.00	29.40	-90	4,716	-1.91%
2022/04/26	2	29.80	0	0.00	29.75	2	4,659	0.04%
2022/04/25	1	30.70	10	30.45	30.15	-9	4,598	-0.20%
2022/04/22	0	31.10	2	31.35	31.40	-2	4,550	-0.04%
2022/04/20	1	30.90	0	0.00	30.65	1	4,467	0.02%
2022/04/19	2	30.55	0	0.00	30.80	2	4,482	0.04%
2022/04/18	0	0.00	2	31.25	30.80	-2	4,432	-0.05%
2022/04/15	10	30.92	4	31.06	30.65	6	4,563	0.13%
2022/04/14	2	32.17	0.5	32.10	32.05	1.5	4,706	0.03%
2022/04/13	21	32.28	13	32.53	32.70	8	4,633	0.17%
2022/04/12	0	0.00	7	31.50	31.45	-7	4,519	-0.15%
2022/04/11	17	30.71	5	30.55	30.80	12	4,405	0.27%
2022/04/08	0	0.00	19	30.93	31.00	-19	4,384	-0.43%
2022/04/07	1	30.05	0	0.00	29.85	1	4,416	0.02%
2022/03/31	0	0.00	1	29.75	29.75	-1	4,662	-0.02%
2022/03/29	0	29.45	0	0.00	29.55	0	4,661	0.00%
2022/03/24	0	0.00	8	29.05	29.05	-8	5,338	-0.15%
2022/03/23	0	28.70	59	28.79	28.85	-59	5,874	-1.00%
2022/03/22	49	28.71	5	28.80	28.85	44	5,989	0.73%
2022/03/21	7	28.45	0	0.00	28.40	7	5,939	0.12%
2022/03/18	19	28.34	7	28.28	28.00	12	5,937	0.20%
2022/03/16	2	27.75	0	0.00	27.85	2	5,799	0.03%
2022/03/15	9	27.50	9	27.50	27.50	0	5,803	0.00%
2022/03/10	0	27.70	13	27.70	27.70	-13	5,841	-0.22%
2022/03/02	0	0.00	24	28.02	28.15	-24	5,818	-0.41%
2022/03/01	0	0.00	1	27.90	27.85	-1	5,789	-0.02%
2022/02/15	2	27.85	5	27.80	27.45	-3	6,377	-0.05%
2022/02/11	0	0.00	34	27.38	27.45	-34	7,237	-0.47%
2022/02/10	42	27.44	0	0.00	27.45	42	7,246	0.58%
2022/02/09	0	0.00	10	27.05	27.20	-10	7,217	-0.14%
2022/02/08	5	26.90	9	26.45	26.90	-4	7,169	-0.06%
2022/02/07	14	26.33	0	0.00	26.45	14	7,112	0.20%
2022/01/26	0	0.00	3	25.55	25.65	-3	7,064	-0.04%
2022/01/25	0	0.00	8	25.30	25.45	-8	7,100	-0.11%
2022/01/24	53	25.73	3	25.58	25.70	50	7,133	0.70%
2022/01/20	10	25.90	0	0.00	26.00	10	7,299	0.14%
2022/01/19	0	0.00	5	25.98	25.95	-5	7,323	-0.07%
2022/01/17	4	26.00	2	26.15	26.20	2	7,363	0.03%
2022/01/12	13	26.80	18.7	26.80	26.60	-5.7	7,428	-0.08%
2022/01/11	0	0.00	6	26.90	26.85	-6	7,433	-0.08%
2022/01/10	29	26.27	36	26.57	26.65	-7	7,455	-0.09%
2022/01/07	46	26.98	24	26.85	26.45	22	7,284	0.30%
2022/01/06	1	27.50	0	0.00	27.70	1	7,004	0.01%
2022/01/05	1	28.00	0	0.00	27.80	1	7,006	0.01%
2022/01/04	5	28.35	50	28.15	28.20	-45	6,960	-0.65%
2022/01/03	3	28.67	0	0.00	28.75	3	6,938	0.04%
2021/12/30	10	29.45	2	29.50	29.15	8	6,916	0.12%
2021/12/29	20	29.99	5	29.90	30.20	15	6,794	0.22%
2021/12/28	31	29.18	0	0.00	28.90	31	6,523	0.48%
2021/12/27	50	29.10	63	29.15	29.35	-13	6,491	-0.20%
2021/12/24	0	0.00	30	28.94	29.00	-30	6,591	-0.46%
2021/12/23	3	29.20	47	29.11	29.00	-44	6,861	-0.64%
2021/12/22	4	29.65	86	29.19	29.20	-82	6,908	-1.19%
2021/12/21	61	29.74	13	29.90	30.10	48	6,838	0.70%
2021/12/20	1,322.5	30.05	50	29.94	30.20	1,272.5	6,733	18.90%	大買/鉅額交易
2021/12/17	1,236	29.60	24	28.64	29.60	1,212	6,369	19.03%	大買/鉅額交易
2021/12/16	18	27.83	12	27.91	28.10	6	5,785	0.10%
2021/12/15	0	0.00	0.5	27.10	27.20	-0.5	5,635	-0.01%
2021/12/09	2	27.60	0	0.00	27.55	2	5,610	0.04%
2021/12/07	5	27.30	0	0.00	27.55	5	5,579	0.09%
2021/11/25	14	27.26	2	27.48	27.35	12	5,472	0.22%
2021/11/24	1	27.15	0	0.00	27.20	1	5,434	0.02%
2021/11/23	6	27.05	1	27.30	27.20	5	5,415	0.09%
2021/11/19	10	27.50	0	0.00	27.55	10	5,286	0.19%
2021/11/18	0	0.00	31	27.51	27.95	-31	5,265	-0.59%
2021/11/17	1	27.95	5	27.50	27.50	-4	5,192	-0.08%
2021/11/16	0	0.00	5	28.00	27.90	-5	5,120	-0.10%
2021/11/15	0	0.00	1	27.70	28.15	-1	4,982	-0.02%
2021/11/12	0	0.00	12	27.60	27.85	-12	4,872	-0.25%
2021/11/11	177	27.58	136	26.69	26.85	41	4,670	0.88%	大買/大賣/
2021/11/10	2	26.25	16	27.50	27.50	-14	4,071	-0.34%
2021/11/04	0	0.00	7	24.85	24.80	-7	3,782	-0.19%
2021/11/03	0	0.00	2	24.95	24.95	-2	3,811	-0.05%
2021/11/02	2	25.70	300	25.06	24.85	-298	3,829	-7.78%	大賣/鉅額交易
2021/11/01	0	0.00	4	25.80	25.70	-4	3,792	-0.11%
2021/10/28	5	25.00	16	25.00	25.00	-11	3,658	-0.30%
2021/10/22	0	0.00	3	24.25	24.30	-3	3,599	-0.08%
2021/10/19	30	24.65	0	0.00	24.70	30	3,761	0.80%
2021/10/15	0	0.00	3	24.37	24.40	-3	3,842	-0.08%
2021/10/14	3	24.10	5	24.15	24.10	-2	3,866	-0.05%
2021/10/13	0	0.00	55	24.49	24.35	-55	3,934	-1.40%
2021/10/12	3	24.17	0	0.00	24.30	3	3,954	0.08%
2021/10/07	0	0.00	2	24.25	24.30	-2	3,924	-0.05%
2021/10/05	0	0.00	3.3	23.32	23.50	-3.3	3,837	-0.09%
2021/10/01	11	24.22	93	24.13	23.60	-82	3,803	-2.16%
2021/09/30	205	24.98	207	24.52	24.50	-2	3,681	-0.05%	大買/大賣/
2021/09/29	0	0.00	1	23.95	23.95	-1	3,412	-0.03%
2021/09/28	3	23.67	0	0.00	23.65	3	3,336	0.09%
2021/09/27	6	23.50	0	0.00	23.60	6	3,301	0.18%
2021/09/24	30	23.20	0	0.00	22.95	30	3,294	0.91%
2021/09/22	0	0.00	0.8	22.56	22.60	-0.8	3,367	-0.02%
2021/09/15	0	0.00	1	22.70	22.70	-1	3,404	-0.03%
2021/09/14	0	0.00	1	22.90	22.90	-1	3,432	-0.03%
2021/09/13	0	0.00	6	22.85	22.95	-6	3,463	-0.17%
2021/09/10	2	22.30	0	0.00	22.45	2	3,466	0.06%
2021/09/01	0	0.00	100	22.60	23.10	-100	3,597	-2.78%
2021/08/31	1	22.50	0	0.00	22.50	1	3,574	0.03%
2021/08/30	0	0.00	2	22.45	22.45	-2	3,600	-0.06%
2021/08/25	3	22.25	0	0.00	22.35	3	3,691	0.08%
2021/08/16	0	0.00	2	21.60	21.60	-2	4,017	-0.05%
2021/08/11	0	0.00	1	22.50	22.50	-1	4,073	-0.02%
2021/08/10	20	22.30	0	0.00	22.30	20	4,113	0.49%
2021/08/04	0	0.00	2	22.95	22.95	-2	4,576	-0.04%
2021/08/03	20	22.55	1	23.10	23.10	19	4,682	0.41%
2021/08/02	32	22.51	0	0.00	22.50	32	4,662	0.69%
2021/07/29	2	23.10	0	0.00	22.90	2	4,729	0.04%
2021/07/27	2	23.20	2	22.80	22.80	0	5,004	0.00%
2021/07/26	12	24.08	2	24.10	23.60	10	5,097	0.20%
2021/07/23	2	25.50	6	25.40	25.50	-4	5,123	-0.08%
2021/07/22	0	0.00	3	25.60	25.50	-3	5,068	-0.06%
2021/07/21	0	0.00	7	25.55	25.15	-7	5,070	-0.14%
2021/07/19	0	0.00	0	25.50	25.50	0	5,214	0.00%
2021/07/09	0	0.00	0.3	25.00	25.05	-0.3	6,362	0.00%
2021/07/08	3	25.22	0	0.00	25.20	3	6,594	0.05%
2021/07/07	0	0.00	3	24.85	24.85	-3	6,691	-0.04%
2021/07/02	2	24.80	2	24.65	24.65	0	6,877	0.00%
2021/06/30	2	25.45	0	0.00	25.35	2	6,939	0.03%
2021/06/25	0	0.00	2	24.35	24.35	-2	6,872	-0.03%
2021/06/23	0	0.00	7	24.52	24.65	-7	6,964	-0.10%
2021/06/21	3	24.30	100	24.00	24.10	-97	7,015	-1.38%
2021/06/17	3	24.50	3	24.80	24.80	0	7,212	0.00%
2021/06/16	3	24.60	1	24.80	24.65	2	7,310	0.03%
2021/06/15	18	24.71	10	24.55	24.55	8	7,465	0.11%
2021/06/07	0	0.00	8	25.55	25.10	-8	7,759	-0.10%
2021/06/03	0	0.00	2	25.70	25.55	-2	7,830	-0.03%
2021/06/01	2	25.25	0	0.00	25.30	2	7,917	0.03%
2021/05/28	3	25.25	3	25.35	25.10	0	8,119	0.00%
2021/05/26	1	25.50	0	0.00	25.45	1	8,224	0.01%
2021/05/25	45	24.84	0	0.00	25.00	45	8,171	0.55%
2021/05/24	3	23.92	0	0.00	24.05	3	8,156	0.04%
2021/05/18	0	0.00	4	22.55	22.90	-4	8,377	-0.05%
2021/05/17	0	0.00	11	21.52	20.90	-11	8,412	-0.13%
2021/05/14	1	23.70	0	0.00	23.10	1	8,383	0.01%
2021/05/13	5	22.31	11	22.14	23.05	-6	8,312	-0.07%
2021/05/12	0	0.00	100	23.45	23.75	-100	8,197	-1.22%
2021/05/11	0	0.00	7	26.25	26.00	-7	8,023	-0.09%
2021/05/07	108	26.71	0	0.00	27.10	108	7,942	1.36%	大買/鉅額交易
2021/05/06	0	0.00	60	27.95	27.20	-60	7,918	-0.76%
2021/05/05	69	27.80	107	27.87	27.75	-38	7,843	-0.48%	大賣/
2021/05/03	6	28.23	5	27.83	27.50	1	7,580	0.01%
2021/04/29	0	0.00	0.4	28.70	28.55	-0.4	7,462	-0.01%
2021/04/28	0	0.00	1	28.60	28.55	-1	7,385	-0.01%
2021/04/23	7	28.67	1	28.75	28.50	6	7,331	0.08%
2021/04/22	2	29.85	2	28.93	28.35	0	7,311	0.00%
2021/04/20	1	28.70	0	0.00	28.45	1	6,811	0.01%
2021/04/19	1	29.00	0	0.00	29.35	1	6,638	0.02%
2021/04/15	1	27.50	0	0.00	27.60	1	6,293	0.02%
2021/04/14	3	27.10	8	27.93	28.10	-5	6,125	-0.08%
2021/04/13	6	27.30	0	0.00	26.80	6	5,942	0.10%
2021/04/12	0	0.00	500	27.04	27.25	-500	5,845	-8.55%	大賣/鉅額交易
2021/04/09	0	0.00	480	26.86	26.90	-480	5,801	-8.27%	大賣/鉅額交易
2021/04/08	0	0.00	1	27.00	27.05	-1	5,829	-0.02%
2021/04/06	1	26.70	0	0.00	26.35	1	5,799	0.02%
2021/03/31	0	26.75	0	0.00	27.05	0	5,723	0.00%
2021/03/30	3	26.92	0	0.00	26.75	3	5,686	0.05%
2021/03/29	0	26.35	0	0.00	26.50	0	5,649	0.00%
2021/03/23	0	0.00	7	27.33	27.60	-7	5,543	-0.13%
2021/03/19	0	0.00	10	26.70	27.05	-10	5,397	-0.19%
2021/03/16	15	25.60	1	25.60	25.65	14	5,183	0.27%
2021/03/15	0.2	24.95	0	0.00	25.05	0.2	5,229	0.00%
2021/03/12	4	24.75	0	0.00	24.75	4	5,285	0.08%
2021/03/11	1	24.95	2	25.00	24.95	-1	5,370	-0.02%
2021/03/10	0	0.00	1	24.90	24.90	-1	5,527	-0.02%
2021/03/09	3	25.32	1	25.25	25.25	2	5,733	0.03%
2021/03/08	0	0.00	1	25.70	25.35	-1	5,782	-0.02%
2021/03/03	1	25.25	1	25.00	25.35	0	5,635	0.00%
2021/02/26	1	24.45	0	0.00	24.60	1	5,463	0.02%
2021/02/25	0	0.00	2	24.70	24.70	-2	5,460	-0.04%
2021/02/24	0	0.00	9	24.51	24.55	-9	5,530	-0.16%
2021/02/22	2	24.05	50	24.00	24.20	-48	5,643	-0.85%
2021/02/19	3	23.25	4	23.25	23.25	-1	5,656	-0.02%
2021/02/18	1	23.20	0	0.00	23.30	1	5,645	0.02%
2021/02/17	0	0.00	1	22.20	22.55	-1	5,631	-0.02%
2021/02/05	55	22.47	3	22.50	22.45	52	5,582	0.93%
2021/02/04	0	0.00	3	21.80	21.75	-3	5,561	-0.05%
2021/02/03	5	21.90	2.3	21.89	21.90	2.7	5,624	0.05%
2021/02/02	0	0.00	3	22.15	22.15	-3	5,923	-0.05%
2021/02/01	3	20.90	5	21.15	21.15	-2	6,083	-0.03%
2021/01/29	3	21.30	4	21.00	20.90	-1	6,110	-0.02%
2021/01/27	2	21.95	4	22.05	21.85	-2	6,159	-0.03%
2021/01/26	2	22.00	2	21.90	21.95	0	6,277	0.00%
2021/01/25	5	21.50	5	22.08	22.25	0	6,321	0.00%
2021/01/22	10	21.45	0	0.00	21.55	10	6,373	0.16%
2021/01/20	5	22.30	1,056	21.53	21.60	-1,051	6,791	-15.47%	大賣/鉅額交易
2021/01/19	0	0.00	10	22.65	22.65	-10	6,783	-0.15%
2021/01/18	2	22.60	4	22.24	23.05	-2	6,868	-0.03%
2021/01/15	7	23.16	8.9	22.25	22.25	-1.9	6,909	-0.03%
2021/01/14	2	23.60	152	23.54	23.55	-150	6,972	-2.15%	大賣/鉅額交易
2021/01/13	5	23.62	3	23.55	23.55	2	7,068	0.03%
2021/01/12	2	23.80	7	23.60	23.60	-5	7,374	-0.07%
2021/01/11	9	24.30	15.6	24.31	24.10	-6.6	7,660	-0.09%
2021/01/08	18	24.61	310	24.58	24.55	-292	7,851	-3.72%	大賣/鉅額交易
2021/01/07	2	23.90	20	24.11	24.15	-18	7,955	-0.23%
2021/01/06	0	0.00	215.1	24.06	23.85	-215.1	8,022	-2.68%	大賣/鉅額交易
2021/01/05	0	0.00	350	24.40	24.45	-350	8,002	-4.37%	大賣/鉅額交易
2021/01/04	0	0.00	2.6	24.49	24.70	-2.6	8,110	-0.03%
2020/12/31	5	24.75	13	24.96	25.00	-8	8,226	-0.10%
2020/12/30	8	24.78	301	24.79	24.80	-293	8,398	-3.49%	大賣/鉅額交易
2020/12/29	0	0.00	7	24.50	24.55	-7	8,443	-0.08%
2020/12/25	0	0.00	38	24.27	24.25	-38	8,829	-0.43%
2020/12/24	0	0.00	95	24.30	24.40	-95	8,893	-1.07%
2020/12/23	0	0.00	4	24.15	24.20	-4	9,006	-0.04%
2020/12/22	3	24.70	3	24.30	24.00	0	9,079	0.00%
2020/12/18	0	0.00	1	23.95	24.00	-1	9,832	-0.01%
2020/12/17	0	0.00	9	24.33	24.25	-9	10,081	-0.09%
2020/12/16	1	24.45	9	24.63	24.70	-8	10,474	-0.08%
2020/12/15	2	24.03	3	23.95	23.95	-1	10,690	-0.01%
2020/12/14	3	23.95	2	24.10	24.10	1	10,971	0.01%
2020/12/11	4	24.10	0	0.00	24.30	4	11,362	0.04%
2020/12/10	102	24.25	47	24.20	24.20	55	11,829	0.46%	大買/
2020/12/09	2	24.55	17	24.29	24.40	-15	11,951	-0.13%
2020/12/08	10	25.16	6	25.31	24.90	4	12,012	0.03%
2020/12/07	1	24.90	50	25.14	25.40	-49	12,261	-0.40%
2020/12/04	9	24.78	11	24.80	24.80	-2	12,522	-0.02%
2020/12/03	169.9	25.42	13.1	25.22	25.05	156.8	12,568	1.25%	大買/鉅額交易
2020/12/02	4	26.18	0	0.00	26.25	4	12,499	0.03%
2020/12/01	5	26.90	12	26.96	26.90	-7	12,555	-0.06%
2020/11/30	6	27.05	13	27.13	27.05	-7	12,767	-0.05%
2020/11/27	1	26.50	12	26.69	26.65	-11	13,119	-0.08%
2020/11/26	0	0.00	6	26.80	26.75	-6	13,702	-0.04%
2020/11/25	3	27.00	2	27.00	27.00	1	14,046	0.01%
2020/11/24	0	0.00	59	27.01	27.00	-59	14,387	-0.41%
2020/11/23	110	26.88	10	26.72	27.10	100	14,594	0.69%	大買/
2020/11/20	11	26.20	11	26.25	26.25	0	14,751	0.00%
2020/11/19	21	27.03	1,447	26.72	26.50	-1,426	15,180	-9.39%	大賣/鉅額交易
2020/11/18	60	27.52	106	27.49	27.50	-46	15,443	-0.30%	大賣/
2020/11/17	0	0.00	3	28.10	28.15	-3	15,629	-0.02%
2020/11/16	13	28.33	22	28.39	28.45	-9	16,355	-0.06%
2020/11/13	18	28.36	19	28.25	28.30	-1	16,391	-0.01%
2020/11/12	10	28.25	0	0.00	27.75	10	16,410	0.06%
2020/11/11	0	0.00	140.1	28.40	28.55	-140.1	16,363	-0.86%	大賣/鉅額交易
2020/11/10	1,388	28.65	1,002	28.54	28.30	386	16,389	2.36%	大買/大賣/鉅額交易
2020/11/09	168	27.93	17	27.59	28.00	151	16,128	0.94%	大買/鉅額交易
2020/11/06	0	0.00	2	26.70	26.75	-2	15,991	-0.01%
2020/11/05	2.7	26.55	5	26.85	26.40	-2.3	16,039	-0.01%
2020/11/04	0.9	26.60	26	26.51	26.70	-25.1	16,086	-0.16%
2020/11/03	19	26.94	0	0.00	26.70	19	16,072	0.12%
2020/11/02	0	0.00	28	26.15	26.15	-28	16,141	-0.17%
2020/10/30	31.2	26.48	562.3	26.43	26.20	-531.1	16,296	-3.26%	大賣/鉅額交易
2020/10/29	10	26.27	122	25.88	26.25	-112	16,284	-0.69%	大賣/鉅額交易
2020/10/28	141.3	26.38	759.7	25.56	26.05	-618.4	16,335	-3.79%	大買/大賣/鉅額交易
2020/10/27	1	25.60	47	25.59	25.35	-46	16,284	-0.28%
2020/10/26	10	26.05	2	25.85	25.85	8	16,287	0.05%
2020/10/23	0	0.00	7	25.93	25.80	-7	16,367	-0.04%
2020/10/22	24.1	25.76	26	25.45	25.90	-1.9	16,452	-0.01%
2020/10/21	10	25.50	80	25.21	25.30	-70	16,563	-0.42%
2020/10/20	1,116.3	25.36	26	24.81	25.20	1,090.3	16,809	6.49%	大買/鉅額交易
2020/10/19	26.8	24.14	48.2	24.34	23.80	-21.4	16,856	-0.13%
2020/10/16	23	26.44	84.6	26.61	25.95	-61.6	17,312	-0.36%
2020/10/06	3	22.85	474	22.86	22.85	-471	17,231	-2.73%	大賣/鉅額交易
2020/10/05	6	23.05	0	0.00	23.30	6	17,214	0.03%
2020/09/30	21	23.56	2	23.45	23.45	19	17,252	0.11%
2020/09/29	6	23.85	15	24.24	23.70	-9	17,522	-0.05%
2020/09/28	10	23.90	10	23.15	23.60	0	17,644	0.00%
2020/09/25	195	23.81	40	23.87	23.00	155	17,685	0.88%	大買/鉅額交易
2020/09/24	22	23.69	5	23.65	23.65	17	17,878	0.10%
2020/09/23	30	24.25	29	24.64	23.90	1	17,957	0.01%
2020/09/22	29	24.54	19	24.25	24.50	10	17,864	0.06%
2020/09/21	0	0.00	16	24.07	24.15	-16	17,842	-0.09%
2020/09/18	327	24.01	4	24.10	24.10	323	17,970	1.80%	大買/鉅額交易
2020/09/17	3	23.80	12	23.92	23.75	-9	17,881	-0.05%
2020/09/16	427	23.93	73	23.51	23.85	354	17,926	1.97%	大買/鉅額交易
2020/09/15	11	22.99	8	23.30	24.05	3	17,925	0.02%
2020/09/14	8	23.90	41	24.23	23.75	-33	17,371	-0.19%
2020/09/11	638	24.48	376	24.45	23.90	262	17,187	1.52%	大買/大賣/鉅額交易
2020/09/10	15	24.25	57	24.02	23.95	-42	16,780	-0.25%
2020/09/09	44	24.34	16	24.41	24.50	28	16,532	0.17%
2020/09/08	899	24.58	269	24.11	24.80	630	16,267	3.87%	大買/大賣/鉅額交易
2020/09/07	1,384	24.37	137.1	23.67	23.95	1,246.9	15,902	7.84%	大買/大賣/鉅額交易
2020/09/04	112	22.34	58	22.21	22.60	54	15,489	0.35%	大買/
2020/09/03	63	22.00	54	21.97	22.20	9	15,321	0.06%
2020/09/02	186	21.77	142	21.74	21.80	44	15,273	0.29%	大買/大賣/
2020/09/01	16	21.37	59	22.12	21.25	-43	15,019	-0.29%
2020/08/31	58	21.48	65	21.45	21.65	-7	14,683	-0.05%
2020/08/28	12	21.01	97.5	21.21	21.00	-85.5	14,607	-0.59%
2020/08/27	19	21.36	13	21.20	21.20	6	14,438	0.04%
2020/08/26	11	20.89	410	21.22	21.50	-399	14,294	-2.79%	大賣/鉅額交易
2020/08/25	720	21.56	144	21.53	21.40	576	14,099	4.09%	大買/大賣/鉅額交易
2020/08/24	168	21.08	332	20.76	21.00	-164	13,766	-1.19%	大買/大賣/鉅額交易
2020/08/21	34	20.13	1,713	20.18	20.10	-1,679	13,275	-12.65%	大賣/鉅額交易
2020/08/20	22	19.39	43	19.97	19.55	-21	13,202	-0.16%
2020/08/19	36	20.55	122	20.49	20.10	-86	12,890	-0.67%	大賣/
2020/08/18	7	19.91	48	19.84	20.30	-41	12,647	-0.32%
2020/08/17	69	20.04	251.7	19.93	20.10	-182.7	12,426	-1.47%	大賣/鉅額交易
2020/08/14	253	19.03	242	19.04	19.10	11	11,894	0.09%	大買/大賣/
2020/08/13	18	17.96	143	17.86	18.10	-125	11,493	-1.09%	大賣/鉅額交易
2020/08/12	283	17.97	284.2	17.79	18.15	-1.2	11,350	-0.01%	大買/大賣/
2020/08/11	133	16.51	8	16.56	16.50	125	10,722	1.17%	大買/鉅額交易
2020/08/10	18.5	16.43	23	16.30	16.25	-4.5	10,688	-0.04%
2020/08/07	18	16.22	5	16.15	16.15	13	10,684	0.12%
2020/08/06	45	16.20	66	16.48	16.25	-21	10,673	-0.20%
2020/08/05	15	16.58	13	16.54	16.45	2	10,676	0.02%
2020/08/04	9	16.73	106	16.59	16.60	-97	10,987	-0.88%	大賣/
2020/08/03	8.5	16.46	302	16.45	16.50	-293.5	11,159	-2.63%	大賣/鉅額交易
2020/07/31	20	17.00	410	16.76	16.75	-390	11,663	-3.34%	大賣/鉅額交易
2020/07/30	3	17.10	0	0.00	17.15	3	11,762	0.03%
2020/07/29	297	17.13	25	17.16	17.25	272	11,940	2.28%	大買/鉅額交易
2020/07/28	25	16.63	359	16.67	16.15	-334	11,949	-2.80%	大賣/鉅額交易
2020/07/27	11	17.27	10	17.10	17.10	1	11,970	0.01%
2020/07/24	15	17.12	19	17.24	17.10	-4	12,353	-0.03%
2020/07/23	181	17.64	15	17.50	17.50	166	12,567	1.32%	大買/鉅額交易
2020/07/22	12	17.60	5	17.79	17.70	7	12,316	0.06%
2020/07/21	10	17.63	5	17.77	17.65	5	12,292	0.04%
2020/07/20	28	17.62	22	17.61	17.45	6	12,185	0.05%
2020/07/17	137	18.40	137	17.69	17.60	0	12,029	0.00%	大買/大賣/
2020/07/16	26	18.50	84	18.24	18.25	-58	11,776	-0.49%
2020/07/15	219	18.52	523	18.16	18.00	-304	11,463	-2.65%	大買/大賣/鉅額交易
2020/07/14	351	17.76	368	17.83	17.95	-17	11,294	-0.15%	大買/大賣/
2020/07/13	308	17.08	26	17.03	17.15	282	10,618	2.66%	大買/鉅額交易
2020/07/10	20	16.52	156	16.55	16.45	-136	10,597	-1.28%	大賣/鉅額交易
2020/07/08	70	17.27	125	16.93	16.95	-55	10,515	-0.52%	大賣/
2020/07/07	15	16.28	196.1	16.46	16.15	-181.1	10,427	-1.74%	大賣/鉅額交易
2020/07/06	20	16.76	153	16.72	16.65	-133	10,304	-1.29%	大賣/鉅額交易
2020/07/03	0	0.00	363	15.90	16.50	-363	10,163	-3.57%	大賣/鉅額交易
2020/07/02	520	15.56	190	15.45	15.80	330	9,814	3.36%	大買/大賣/鉅額交易
2020/07/01	308	15.16	149	14.98	15.15	159	9,659	1.65%	大買/大賣/鉅額交易
2020/06/30	49	15.08	22.3	15.02	15.10	26.7	9,573	0.28%
2020/06/29	100	14.70	152	14.47	15.10	-52	9,406	-0.55%	大賣/
2020/06/24	0	0.00	71	14.51	14.40	-71	9,224	-0.77%
2020/06/23	2,029	14.57	415	14.53	14.60	1,614	9,336	17.29%	大買/大賣/鉅額交易
2020/06/22	587	14.54	21	14.40	14.45	566	9,254	6.12%	大買/鉅額交易
2020/06/19	47	14.05	52	13.97	14.05	-5	9,093	-0.05%
2020/06/18	84	14.14	0	0.00	14.05	84	9,131	0.92%
2020/06/17	25	14.10	28	14.03	14.00	-3	9,091	-0.03%
2020/06/16	68	14.10	504	14.03	14.00	-436	9,220	-4.73%	大賣/鉅額交易
2020/06/15	0	0.00	171	13.93	13.85	-171	9,454	-1.81%	大賣/鉅額交易
2020/06/12	3	13.85	0	0.00	13.90	3	9,693	0.03%
2020/06/11	0	0.00	282	14.58	14.05	-282	9,807	-2.88%	大賣/鉅額交易
2020/06/10	6	14.42	50	14.50	14.55	-44	9,790	-0.45%
2020/06/09	301	14.52	3	14.57	14.50	298	10,050	2.96%	大買/鉅額交易
2020/06/08	420	14.37	263	14.29	14.30	157	10,122	1.55%	大買/大賣/鉅額交易
2020/06/05	20	14.30	167	14.28	14.20	-147	10,049	-1.46%	大賣/鉅額交易
2020/06/04	322	14.35	203	14.29	14.25	119	10,142	1.17%	大買/大賣/鉅額交易
2020/06/03	92	14.28	43	14.15	14.25	49	10,064	0.49%
2020/06/01	55	14.27	26	14.29	14.25	29	10,069	0.29%
2020/05/29	179	14.35	0	0.00	13.95	179	10,049	1.78%	大買/鉅額交易
2020/05/27	365	14.55	3	14.63	14.60	362	10,005	3.62%	大買/鉅額交易
2020/05/26	214	14.27	136	14.16	14.30	78	9,804	0.80%	大買/大賣/
2020/05/25	90	13.95	62	13.80	13.90	28	9,762	0.29%
2020/05/22	46	14.09	2	14.00	13.90	44	9,806	0.45%
2020/05/21	82	14.29	137	14.30	14.15	-55	9,933	-0.55%	大賣/
2020/05/20	0	0.00	275	14.18	14.20	-275	9,915	-2.77%	大賣/鉅額交易
2020/05/19	186	14.26	240	14.23	14.25	-54	9,884	-0.55%	大買/大賣/
2020/05/18	626	14.06	66	14.00	14.05	560	9,750	5.74%	大買/鉅額交易
2020/05/15	1	13.75	99	13.78	13.80	-98	9,650	-1.02%
2020/05/14	43	13.97	42	13.90	13.65	1	9,632	0.01%
2020/05/13	10	13.90	2	14.00	13.95	8	9,619	0.08%
2020/05/12	36	13.90	37	13.86	13.90	-1	9,653	-0.01%
2020/05/11	79	14.10	27	14.08	13.85	52	9,602	0.54%
2020/05/08	0	0.00	58	13.98	14.05	-58	9,376	-0.62%
2020/05/07	172	14.25	40	14.10	13.85	132	9,221	1.43%	大買/鉅額交易
2020/05/06	64	13.95	0	0.00	13.85	64	8,778	0.73%
2020/05/05	50	14.00	50	13.95	14.15	0	8,751	0.00%
2020/05/04	0	0.00	15	13.60	13.80	-15	8,855	-0.17%
2020/04/30	15	13.72	3	13.80	13.80	12	8,823	0.14%
2020/04/29	12	13.77	5	13.71	13.75	7	8,899	0.08%
2020/04/28	2	12.80	28	12.61	13.00	-26	8,839	-0.29%
2020/04/27	0	0.00	0.2	12.10	12.20	-0.2	9,086	0.00%
2020/04/24	22	11.94	0	0.00	11.90	22	9,515	0.23%
2020/04/22	0	0.00	7	11.66	11.65	-7	11,438	-0.06%
2020/04/21	100	11.65	2	11.50	11.35	98	11,822	0.83%
2020/04/17	300	12.36	0	0.00	12.05	300	11,968	2.51%	大買/鉅額交易
2020/04/15	0	0.00	2	12.43	12.45	-2	11,726	-0.02%
2020/04/13	4	12.18	0	0.00	12.10	4	11,597	0.03%
2020/04/10	1	11.80	5	12.32	12.35	-4	11,623	-0.03%
2020/04/09	100	11.55	0	0.00	11.70	100	11,512	0.87%
2020/04/08	4	11.33	1	11.20	11.50	3	11,651	0.03%
2020/04/07	50	11.10	0	0.00	11.00	50	11,742	0.43%
2020/04/06	35	10.96	0	0.00	10.95	35	12,074	0.29%
2020/04/01	13	10.86	0	0.00	11.00	13	12,112	0.11%
2020/03/30	5	10.68	391	10.81	10.90	-386	12,232	-3.16%	大賣/鉅額交易
2020/03/27	1,622	11.12	145	11.03	10.85	1,477	12,546	11.77%	大買/大賣/鉅額交易
2020/03/26	52	10.60	53	10.73	10.70	-1	12,493	-0.01%
2020/03/25	25	10.74	0	0.00	10.75	25	12,504	0.20%
2020/03/23	0	0.00	7	9.95	9.94	-7	12,546	-0.06%
2020/03/20	0	0.00	4	10.05	10.15	-4	12,611	-0.03%
2020/03/19	9	9.63	88	9.65	9.67	-79	12,638	-0.63%
2020/03/18	22	10.51	45	10.44	10.10	-23	12,521	-0.18%
2020/03/17	62	9.86	600.8	9.90	9.91	-538.8	12,333	-4.37%	大賣/鉅額交易
2020/03/16	315	10.41	705	10.52	10.25	-390	12,509	-3.12%	大買/大賣/鉅額交易
2020/03/13	180	10.21	705	10.39	10.85	-525	12,421	-4.23%	大買/大賣/鉅額交易
2020/03/12	10	11.10	90	11.56	11.05	-80	12,218	-0.65%
2020/03/11	0	0.00	74	12.54	12.25	-74	12,271	-0.60%
2020/03/10	27	12.30	30	12.25	12.45	-3	12,774	-0.02%
2020/03/06	0	0.00	50.5	13.20	13.10	-50.5	12,663	-0.40%
2020/03/04	0	0.00	0	13.10	13.10	0	12,891	0.00%
2020/02/27	0	0.00	2	12.85	12.95	-2	13,128	-0.02%
2020/02/25	1,000	13.39	1,005	13.37	13.45	-5	13,291	-0.04%	大買/大賣/
2020/02/24	0	0.00	6	13.60	13.45	-6	13,280	-0.05%
2020/02/21	20	13.85	3	13.80	13.80	17	13,272	0.13%
2020/02/18	10	13.85	5	13.85	13.90	5	13,657	0.04%
2020/02/17	50	13.95	0	0.00	13.95	50	14,172	0.35%
2020/02/14	5	14.10	0	0.00	14.10	5	14,389	0.03%
2020/02/13	40	14.16	10	14.05	14.05	30	14,627	0.21%
2020/02/12	40	14.15	0	0.00	14.15	40	14,922	0.27%
2020/02/11	35	14.12	0	0.00	14.10	35	15,250	0.23%
2020/02/10	10	14.00	10	13.93	14.00	0	15,604	0.00%
2020/02/07	1	14.40	55	14.50	14.15	-54	16,106	-0.34%
2020/02/06	54	14.66	260	14.40	14.60	-206	17,501	-1.18%	大賣/鉅額交易
2020/02/05	259	14.56	58	14.44	14.40	201	18,212	1.10%	大買/鉅額交易
2020/02/04	23	14.04	0	0.00	14.05	23	18,046	0.13%
2020/02/03	95	13.94	60	14.05	13.95	35	18,065	0.19%
2020/01/31	589	14.66	0	0.00	14.70	589	17,834	3.30%	大買/鉅額交易
2020/01/30	38	14.78	20	14.79	14.35	18	17,556	0.10%
2020/01/20	558	15.92	17	15.87	15.90	541	17,049	3.17%	大買/鉅額交易
2020/01/17	18	15.53	18	15.68	15.70	0	16,570	0.00%
2020/01/16	42	15.04	50	15.16	14.85	-8	15,752	-0.05%
2020/01/15	0	0.00	373	14.56	14.60	-373	14,861	-2.51%	大賣/鉅額交易
2020/01/14	400	14.29	37	14.20	14.20	363	14,668	2.47%	大買/鉅額交易
2020/01/13	10	13.75	0	0.00	13.80	10	14,752	0.07%
2020/01/07	0	0.00	3	13.65	13.75	-3	20,302	-0.01%
2020/01/06	0	0.00	3	13.80	13.70	-3	21,431	-0.01%
2020/01/03	10	13.90	0	0.00	13.80	10	22,241	0.04%
2020/01/02	10	14.15	0	0.00	14.00	10	22,262	0.04%
2019/12/30	0	0.00	10	14.52	14.55	-10	22,179	-0.05%
2019/12/26	6	13.90	0	0.00	13.90	6	21,696	0.03%
2019/12/25	12	13.86	101	13.90	13.90	-89	21,613	-0.41%	大賣/
2019/12/24	104	14.25	82	14.12	14.05	22	21,577	0.10%	大買/
2019/12/23	42	14.05	0	0.00	13.85	42	21,276	0.20%
2019/12/20	10	13.85	30	13.95	13.75	-20	21,285	-0.09%
2019/12/19	10	14.00	0	0.00	14.05	10	21,323	0.05%
2019/12/18	0	0.00	1	14.05	13.90	-1	21,730	0.00%
2019/12/17	1	14.10	3.5	14.11	14.10	-2.5	21,845	-0.01%
2019/12/16	30	13.58	5	13.85	14.05	25	21,733	0.12%
2019/12/13	0	0.00	70	13.65	13.60	-70	21,576	-0.32%
2019/12/12	15	14.00	0	0.00	13.85	15	21,469	0.07%
2019/12/11	69	14.43	0	0.00	14.10	69	21,442	0.32%
2019/12/06	330	14.38	330	14.08	14.05	0	21,014	0.00%	大買/大賣/
2019/12/05	4	14.40	8	14.31	14.40	-4	20,739	-0.02%
2019/11/29	2	13.40	0	0.00	13.60	2	19,971	0.01%
2019/11/28	70	13.79	70	13.55	13.55	0	19,869	0.00%
2019/11/27	50	13.55	50	13.60	13.60	0	19,634	0.00%
2019/11/22	10	13.68	0	0.00	13.50	10	19,327	0.05%
2019/11/19	0	0.00	1	14.20	14.15	-1	18,832	-0.01%
2019/11/18	80	14.08	80	14.00	14.00	0	18,742	0.00%
2019/11/15	113	14.16	100	13.80	13.85	13	18,593	0.07%	大買/
2019/11/14	8	14.17	2	14.50	14.10	6	18,360	0.03%
2019/11/13	7	13.94	300	13.85	14.00	-293	17,812	-1.64%	大賣/鉅額交易
2019/11/11	2	13.50	20	13.65	13.95	-18	17,290	-0.10%
2019/11/08	102	14.10	12	14.10	14.00	90	16,910	0.53%	大買/
2019/11/07	3	14.58	2	14.85	14.60	1	16,541	0.01%
2019/11/06	10	14.75	182	14.73	14.50	-172	16,043	-1.07%	大賣/鉅額交易
2019/11/05	6.2	15.17	38	15.36	15.20	-31.8	15,456	-0.21%
2019/11/04	21	14.46	68	14.55	15.30	-47	13,922	-0.34%
2019/11/01	29	13.90	32	13.92	13.95	-3	13,072	-0.02%
2019/10/31	18	13.61	22	13.51	13.75	-4	12,931	-0.03%
2019/10/30	28	13.23	0	0.00	13.30	28	12,767	0.22%
2019/10/29	1	13.50	35	13.49	13.20	-34	12,713	-0.27%
2019/10/28	4	13.43	0	0.00	13.45	4	12,620	0.03%
2019/10/25	0	0.00	33	13.29	13.30	-33	12,519	-0.26%
2019/10/24	5	13.20	0	0.00	13.40	5	12,471	0.04%
2019/10/23	81	13.07	10	13.00	13.00	71	12,368	0.57%
2019/10/22	25	13.56	11	13.44	13.35	14	12,158	0.12%
2019/10/21	6	14.08	4	14.05	13.95	2	11,975	0.02%
2019/10/18	11	13.51	41	13.46	13.65	-30	11,758	-0.26%
2019/10/17	346	12.87	31	13.35	13.10	315	10,515	3.00%	大買/鉅額交易
2019/10/16	6	12.83	10	12.66	13.00	-4	8,378	-0.05%
2019/10/15	262	11.82	208.2	11.52	12.15	53.8	7,187	0.75%	大買/大賣/
2019/10/14	1	11.60	24	11.22	11.70	-23	6,130	-0.38%
2019/10/09	46	10.39	12	10.65	10.65	34	4,929	0.69%
2019/10/08	10	9.65	5	9.70	9.72	5	4,042	0.12%
2019/10/07	1	9.58	2	9.60	9.58	-1	3,899	-0.03%
2019/10/04	203.1	9.47	7	9.44	9.46	196.1	3,737	5.25%	大買/鉅額交易
2019/09/26	0	0.00	20	9.28	9.24	-20	3,543	-0.56%
2019/09/25	0	0.00	17	9.26	9.25	-17	3,519	-0.48%
2019/09/24	20	9.51	0	0.00	9.43	20	3,554	0.56%
2019/09/23	230	9.68	13	9.60	9.57	217	3,451	6.29%	大買/鉅額交易
2019/09/20	0	0.00	3	9.30	9.30	-3	2,899	-0.10%
2019/09/18	5	8.49	0	0.00	8.50	5	2,743	0.18%
2019/08/20	0	0.00	10	8.04	8.04	-10	3,284	-0.30%
2019/08/19	0	0.00	10	8.05	8.05	-10	3,310	-0.30%
2019/08/16	10	8.01	0	0.00	8.02	10	3,323	0.30%
2019/07/30	50	8.61	0	0.00	8.61	50	3,773	1.32%
2019/07/29	50	8.59	0	0.00	8.63	50	3,738	1.34%
2019/07/24	30	8.63	0	0.00	8.61	30	3,660	0.82%
2019/07/18	0	0.00	313	8.57	8.55	-313	3,410	-9.18%	大賣/鉅額交易
2019/07/17	2	8.55	0	0.00	8.59	2	3,366	0.06%
2019/07/12	0	8.54	0	0.00	8.54	0	3,244	0.00%
2019/07/11	0.6	8.51	0	0.00	8.53	0.6	3,241	0.02%
2019/07/01	10	8.60	0	0.00	8.57	10	2,997	0.33%
2019/06/25	0	0.00	300	8.47	8.49	-300	2,815	-10.66%	大賣/鉅額交易
2019/06/21	0	0.00	86	8.54	8.49	-86	2,776	-3.10%
2019/06/20	13	8.54	488	8.55	8.53	-475	2,701	-17.58%	大賣/鉅額交易
2019/06/17	0	0.00	250	8.47	8.45	-250	2,591	-9.65%	大賣/鉅額交易
2019/06/12	0	8.51	0	0.00	8.54	0	2,519	0.00%
2019/06/11	0.6	8.54	178	8.54	8.54	-177.4	2,500	-7.09%	大賣/鉅額交易
2019/06/03	0	0.00	152	8.75	8.78	-152	2,297	-6.62%	大賣/鉅額交易
2019/05/29	0	0.00	579	8.56	8.56	-579	2,097	-27.61%	大賣/鉅額交易
2019/05/28	12	8.68	169	8.88	8.55	-157	1,960	-8.01%	大賣/鉅額交易
2019/05/27	0	0.00	419	8.61	8.68	-419	1,774	-23.61%	大賣/鉅額交易
2019/05/16	5	8.85	0	0.00	8.72	5	1,367	0.37%
2019/05/14	0	8.51	0	0.00	8.55	0	1,209	0.00%
2019/05/13	0.6	8.35	0	0.00	8.35	0.6	1,159	0.05%
2019/05/10	0	0.00	5	8.50	8.47	-5	1,137	-0.44%
2019/05/09	10	8.68	0	0.00	8.61	10	1,123	0.89%
2019/04/17	1	8.58	0	0.00	8.58	1	849	0.12%
2019/04/12	0	8.47	0	0.00	8.49	0	827	0.00%
2019/04/11	0.6	8.53	0	0.00	8.52	0.6	810	0.07%
2019/03/29	0	0.00	300	8.56	8.56	-300	756	-39.64%	大賣/鉅額交易
2019/03/12	0	8.70	0	0.00	8.75	0	930	0.00%
2019/03/11	0.6	8.72	0	0.00	8.73	0.6	929	0.06%
2019/02/25	1	8.95	0	0.00	8.94	1	1,114	0.09%
2019/02/12	0	8.70	0	0.00	8.72	0	1,055	0.00%
2019/02/11	0.6	8.68	0	0.00	8.68	0.6	1,069	0.05%
2019/01/14	0	8.30	0	0.00	8.34	0	1,082	0.00%
2019/01/11	0.6	8.40	0	0.00	8.41	0.6	1,120	0.05%
2018/12/20	0	8.40	0	0.00	8.40	0	1,234	0.00%
2018/12/19	0	8.49	0	0.00	8.49	0	1,229	0.00%
2018/12/13	1	8.64	50	8.63	8.65	-49	1,240	-3.95%
2018/12/11	50	8.61	0	0.00	8.63	50	1,227	4.07%
2018/12/06	2	9.05	0	0.00	8.70	2	1,244	0.16%
2018/12/05	0	0.00	15	8.48	8.97	-15	1,196	-1.25%
2018/12/03	0	0.00	50	8.45	8.49	-50	1,098	-4.55%
2018/11/28	0	8.55	0	0.00	8.55	0	937	0.00%
2018/11/26	0	8.46	0	0.00	8.46	0	978	0.00%
2018/11/22	0	8.39	0	0.00	8.39	0	976	0.00%
2018/11/21	50	8.38	0	0.00	8.43	50	971	5.15%
2018/11/02	0	0.00	5	8.24	8.22	-5	1,122	-0.45%
2018/10/30	0	8.03	0	0.00	8.03	0	1,176	0.00%
2018/10/29	14	8.08	0	0.00	8.09	14	1,203	1.16%
2018/10/24	2	8.29	0	0.00	8.30	2	1,438	0.14%
2018/10/22	0	0.00	34	8.34	8.39	-34	1,968	-1.73%
2018/10/16	31	8.65	0	0.00	8.70	31	2,273	1.36%
2018/10/15	3	8.65	0	0.00	8.65	3	2,268	0.13%
2018/10/12	0	0.00	300	8.64	8.70	-300	2,250	-13.33%	大賣/鉅額交易
2018/09/13	0	0.00	2	9.25	9.30	-2	2,133	-0.09%
2018/08/27	0	0.00	1	9.33	9.35	-1	2,204	-0.05%
2018/08/15	0	0.00	179	9.23	9.21	-179	2,240	-7.99%	大賣/鉅額交易
2018/08/14	0	0.00	230	9.25	9.26	-230	2,224	-10.34%	大賣/鉅額交易
2018/08/13	0	0.00	80	9.36	9.25	-80	2,213	-3.61%
2018/08/10	0	0.00	20	9.39	9.37	-20	2,153	-0.93%
2018/08/08	100	9.43	100	9.43	9.44	0	2,184	0.00%
2018/08/06	0	0.00	100	9.50	9.48	-100	2,162	-4.62%
2018/08/01	0	0.00	300	9.48	9.50	-300	2,102	-14.27%	大賣/鉅額交易
2018/07/31	320	9.89	0	0.00	9.90	320	2,056	15.56%	大買/鉅額交易
2018/07/27	42	10.02	30	10.10	10.00	12	1,937	0.62%
2018/07/25	62	9.51	0	0.00	9.58	62	1,342	4.62%
2018/06/21	0	0.00	2.1	9.53	9.50	-2.1	1,768	-0.12%
2018/06/20	0	0.00	10	9.57	9.54	-10	1,781	-0.56%
2018/06/07	10	9.61	0	0.00	9.60	10	1,788	0.56%
2018/06/06	30	9.53	0	0.00	9.52	30	1,801	1.67%
2018/05/28	2	9.51	0	0.00	9.51	2	1,730	0.12%
2018/05/25	88	9.53	0	0.00	9.53	88	1,721	5.11%
2018/05/18	0	0.00	0	9.57	9.58	0	1,732	0.00%
2018/05/17	10	9.57	0	0.00	9.55	10	1,751	0.57%
2018/05/16	30	9.55	0	0.00	9.55	30	1,753	1.71%
2018/05/14	0	0.00	10	9.77	9.74	-10	1,770	-0.56%
2018/05/07	1	9.80	0	0.00	9.77	1	1,792	0.06%
2018/05/04	0	0.00	1	9.73	9.75	-1	1,741	-0.06%
2018/04/30	0	0.00	1	9.65	9.65	-1	1,698	-0.06%
2018/04/27	0	0.00	20	9.60	9.60	-20	1,707	-1.17%
2018/04/26	1	9.66	0	0.00	9.56	1	1,737	0.06%
2018/04/25	0	0.00	10	9.57	9.55	-10	1,755	-0.57%
2018/04/24	0	0.00	10	9.71	9.60	-10	1,790	-0.56%
2018/04/17	5	9.60	0	0.00	9.52	5	2,069	0.24%
2018/04/12	10	9.60	0	0.00	9.59	10	2,288	0.44%
2018/04/02	0	9.41	0	0.00	9.43	0	2,398	0.00%
2018/03/26	0	0.00	0.5	9.28	9.27	-0.5	2,449	-0.02%
2018/03/22	2	9.50	0	0.00	9.42	2	2,406	0.08%
2018/02/27	0	0.00	4	9.40	9.46	-4	2,377	-0.17%
2018/02/09	22	8.80	0	0.00	9.00	22	2,392	0.92%
2018/02/07	72	9.10	0	0.00	9.06	72	2,366	3.04%
2018/01/29	30	9.92	0	0.00	9.88	30	2,254	1.33%
2018/01/24	10	9.93	0	0.00	9.93	10	2,236	0.45%
2018/01/17	0	0.00	2	10.15	10.10	-2	2,111	-0.09%
2018/01/15	2	10.05	0	0.00	10.05	2	2,047	0.10%
2018/01/11	0	0.00	2	9.95	9.95	-2	1,790	-0.11%
2018/01/10	10	9.99	0	0.00	9.97	10	1,721	0.58%
2018/01/05	28	9.60	0	0.00	9.64	28	1,393	2.01%
2018/01/04	22	9.48	0	0.00	9.47	22	1,353	1.63%