國產 (2504)-元富-永和券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
48.05
漲跌
▼1.10
漲幅
-2.24%
成交量
15,892張
產業
上市營建類股
345人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	48.26	11	47.74	48.05	-7	9,144	-0.08%
2024/04/29	16.4	48.38	7	49.26	49.15	9.4	8,934	0.11%
2024/04/26	19.6	47.10	17.2	46.79	46.95	2.4	8,615	0.03%
2024/04/25	22	46.98	30	47.04	47.25	-8	8,361	-0.10%
2024/04/24	4	45.51	6.1	45.58	43.90	-2.1	7,806	-0.03%
2024/04/23	5	46.35	2	46.50	46.65	3	7,433	0.04%
2024/04/22	4	48.35	1	46.75	47.00	3	7,145	0.04%
2024/04/19	4	46.80	9	47.17	48.25	-5	6,678	-0.07%
2024/04/18	17.2	47.34	15.2	47.60	48.05	2	6,249	0.03%
2024/04/17	1	45.05	17	45.21	45.85	-16	5,709	-0.28%
2024/04/16	2	42.08	0	42.20	41.70	2	5,404	0.04%
2024/04/15	1	42.65	0	0.00	42.65	1	5,266	0.02%
2024/04/12	0.2	43.00	0	0.00	43.40	0.2	5,156	0.00%
2024/04/11	1	41.75	3	41.55	41.70	-2	5,001	-0.04%
2024/04/10	2	41.88	0	0.00	41.60	2	4,936	0.04%
2024/04/09	7	41.23	0	0.00	41.35	7	4,821	0.15%
2024/04/08	13	41.80	0	0.00	41.30	13	4,712	0.28%
2024/04/03	2	39.70	0	39.55	39.75	2	4,529	0.04%
2024/03/29	0	0.00	5	37.90	37.90	-5	4,361	-0.11%
2024/03/28	1	37.70	5	37.65	37.70	-4	4,328	-0.09%
2024/03/27	1	37.70	0	0.00	38.10	1	4,312	0.02%
2024/03/26	0	0.00	2	37.05	37.05	-2	4,261	-0.05%
2024/03/19	3	36.75	0	0.00	36.35	3	4,158	0.07%
2024/03/13	0	0.00	3	37.75	36.75	-3	3,911	-0.08%
2024/03/07	4	35.94	3	36.00	36.25	1	3,500	0.03%
2024/03/01	15	33.81	15	34.11	34.00	0	3,136	0.00%
2024/02/29	0	0.00	0.8	32.80	33.00	-0.8	2,945	-0.03%
2024/02/26	0	0.00	1.4	32.04	31.90	-1.4	2,777	-0.05%
2024/02/22	1	31.90	0	0.00	32.00	1	2,720	0.04%
2024/02/21	0	0.00	3	32.50	32.40	-3	2,648	-0.11%
2024/02/19	0	0.00	0.5	31.80	32.00	-0.5	2,433	-0.02%
2024/02/16	0	0.00	1	29.85	29.90	-1	2,216	-0.05%
2024/01/29	0	0.00	0.1	29.15	29.25	-0.1	1,979	0.00%
2024/01/26	0	0.00	1	29.30	29.25	-1	1,948	-0.05%
2024/01/24	0	0.00	0.1	29.05	29.00	-0.1	1,859	-0.01%
2024/01/23	0	0.00	1	28.75	28.70	-1	1,765	-0.06%
2023/12/28	1	28.20	0	0.00	28.20	1	1,556	0.06%
2023/12/19	0	0.00	25	28.10	28.30	-25	1,422	-1.76%
2023/12/08	0	0.00	28	27.55	27.60	-28	1,316	-2.13%
2023/12/07	0	0.00	35	27.75	27.60	-35	1,323	-2.64%
2023/11/23	3	26.80	0	0.00	26.80	3	1,436	0.21%
2023/10/26	1	25.20	0	0.00	25.15	1	1,761	0.06%
2023/10/17	1	25.45	0	0.00	25.40	1	1,783	0.06%
2023/10/12	0	0.00	1	25.45	25.45	-1	1,814	-0.06%
2023/10/11	2	25.55	2	25.55	25.55	0	1,834	0.00%
2023/09/28	1	25.10	0	0.00	25.05	1	1,872	0.05%
2023/09/14	20.1	25.65	0	0.00	25.60	20.1	2,429	0.83%
2023/09/11	2	25.40	0	0.00	25.30	2	2,666	0.08%
2023/09/06	1	25.85	0	0.00	25.80	1	2,684	0.04%
2023/08/21	0	0.00	1	26.75	26.70	-1	2,904	-0.03%
2023/08/10	0	0.00	1	27.25	27.20	-1	3,237	-0.03%
2023/08/09	0	0.00	1	27.55	27.65	-1	3,252	-0.03%
2023/08/08	1	27.45	0	0.00	27.45	1	3,278	0.03%
2023/08/07	1	28.10	0	0.00	27.65	1	3,338	0.03%
2023/07/26	11	26.45	0	0.00	26.40	11	3,446	0.32%
2023/07/25	0.1	26.25	0	0.00	26.25	0.1	3,465	0.00%
2023/07/24	1	26.20	0	0.00	26.10	1	3,467	0.03%
2023/07/14	2	26.38	0	26.45	26.30	2	3,664	0.05%
2023/07/06	2	26.90	0	0.00	26.85	2	3,650	0.05%
2023/07/03	2	27.70	0	0.00	27.65	2	3,608	0.06%
2023/06/28	0	0.00	3	26.35	26.55	-3	3,465	-0.09%
2023/06/27	11	26.40	1	26.40	26.40	10	3,455	0.29%
2023/06/26	5	25.98	0	0.00	26.10	5	3,415	0.15%
2023/06/21	1	26.10	0	0.00	26.15	1	3,406	0.03%
2023/06/20	1.1	26.90	0	0.00	26.25	1.1	3,357	0.03%
2023/06/14	1	29.05	1	29.05	29.00	0	2,952	0.00%
2023/06/12	0.4	29.05	0	0.00	29.05	0.4	2,893	0.01%
2023/06/09	1	29.15	0	0.00	29.15	1	2,879	0.03%
2023/06/05	1	28.85	0	0.00	28.85	1	2,832	0.04%
2023/06/01	0	0.00	3	28.60	28.65	-3	2,839	-0.11%
2023/05/26	0	0.00	0.7	28.60	28.70	-0.7	2,946	-0.02%
2023/05/24	0	0.00	6	29.00	29.05	-6	2,925	-0.21%
2023/05/23	0	0.00	2	28.80	28.80	-2	2,904	-0.07%
2023/05/22	0	0.00	1	28.75	29.00	-1	2,912	-0.03%
2023/05/10	0.4	28.95	0	0.00	28.95	0.4	2,579	0.02%
2023/05/08	4	28.60	0	0.00	28.85	4	2,545	0.16%
2023/05/05	0	0.00	0	29.10	28.85	0	2,515	0.00%
2023/05/04	10	29.00	0	0.00	29.00	10	2,502	0.40%
2023/05/03	0	0.00	5	28.55	28.75	-5	2,459	-0.20%
2023/05/02	0	0.00	10	28.55	28.70	-10	2,390	-0.42%
2023/04/24	5	28.31	0	0.00	28.35	5	2,220	0.23%
2023/04/21	0	0.00	0.2	27.45	27.40	-0.2	2,115	-0.01%
2023/04/18	6	28.05	0	0.00	28.05	6	1,997	0.30%
2023/04/12	15	27.97	0	0.00	27.95	15	1,989	0.75%
2023/03/29	0	0.00	10	28.00	27.85	-10	1,922	-0.52%
2023/03/22	0	28.15	0.1	28.10	28.05	-0.1	1,892	-0.01%
2023/03/15	0	27.55	0	0.00	27.50	0	1,889	0.00%
2023/03/14	0	27.65	0	0.00	27.55	0	1,895	0.00%
2023/03/13	0.1	27.50	0	0.00	27.70	0.1	1,892	0.01%
2023/03/10	0	27.75	0	0.00	27.75	0	1,850	0.00%
2023/03/09	0	27.85	0	0.00	27.80	0	1,826	0.00%
2023/03/07	0	0.00	0	27.35	27.35	0	1,775	0.00%
2023/03/01	25	26.83	0	26.85	26.80	25	1,730	1.44%
2023/02/22	1	26.80	0	0.00	26.95	1	1,543	0.06%
2023/02/14	0	0.00	5.1	26.95	26.85	-5.1	1,585	-0.32%
2023/02/13	0	0.00	0.2	26.50	26.60	-0.2	1,577	-0.01%
2023/02/10	0	0.00	0.1	26.40	26.50	-0.1	1,598	-0.01%
2023/02/07	1	26.60	1	26.50	26.50	0	1,575	0.00%
2023/01/05	5	25.55	0	0.00	25.55	5	1,780	0.28%
2022/12/14	0	0.00	2	25.38	25.30	-2	2,091	-0.10%
2022/12/09	1	25.60	0	0.00	25.60	1	2,133	0.05%
2022/12/05	0	0.00	0.4	25.50	25.30	-0.4	2,080	-0.02%
2022/11/28	0	0.00	2	25.30	25.30	-2	2,093	-0.10%
2022/11/16	1	24.50	0	0.00	24.50	1	2,097	0.05%
2022/11/14	1	24.30	0	0.00	24.30	1	2,085	0.05%
2022/11/10	0.1	24.10	0	0.00	23.95	0.1	2,179	0.00%
2022/10/31	0	0.00	1	22.70	22.65	-1	2,382	-0.04%
2022/10/24	0	0.00	2	22.10	22.15	-2	2,582	-0.08%
2022/09/22	0	0.00	1	25.25	25.25	-1	2,428	-0.04%
2022/09/19	1	25.60	0	0.00	25.60	1	2,449	0.04%
2022/08/12	1	24.60	0	0.00	24.70	1	2,721	0.04%
2022/08/01	0	0.00	10	24.80	24.90	-10	3,136	-0.32%
2022/07/20	1	23.95	1	24.05	24.05	0	3,532	0.00%
2022/07/13	2	23.10	4	23.05	23.05	-2	3,802	-0.05%
2022/07/08	2	23.15	1	23.20	23.20	1	4,116	0.02%
2022/06/24	10	23.80	0	0.00	23.85	10	4,922	0.20%
2022/06/23	0.1	23.80	0	0.00	23.45	0.1	4,940	0.00%
2022/06/13	0.1	26.30	0	0.00	26.20	0.1	5,024	0.00%
2022/05/27	0	0.00	1	26.75	26.75	-1	5,200	-0.02%
2022/05/19	6	26.28	0	0.00	26.30	6	5,298	0.11%
2022/05/18	0	0.00	3	27.12	27.20	-3	5,250	-0.06%
2022/05/12	1	26.00	0	0.00	25.50	1	5,263	0.02%
2022/05/10	0	0.00	2	26.53	26.85	-2	5,220	-0.04%
2022/05/09	4	27.06	0	0.00	27.00	4	5,159	0.08%
2022/04/25	0	0.00	2	30.75	30.15	-2	4,598	-0.04%
2022/04/22	2	31.18	0	0.00	31.40	2	4,550	0.04%
2022/04/21	0	0.00	2	30.35	30.50	-2	4,503	-0.04%
2022/04/19	2	30.80	3	30.40	30.80	-1	4,482	-0.02%
2022/04/15	2	30.85	0	0.00	30.65	2	4,563	0.04%
2022/04/14	0	0.00	2	32.23	32.05	-2	4,706	-0.04%
2022/04/12	3	31.27	1	31.25	31.45	2	4,519	0.04%
2022/04/11	1	30.65	0	0.00	30.80	1	4,405	0.02%
2022/04/07	1	29.95	0	0.00	29.85	1	4,416	0.02%
2022/03/08	0	0.00	11	26.66	26.80	-11	5,830	-0.19%
2022/03/07	1	27.15	0	0.00	27.25	1	5,808	0.02%
2022/03/03	10	28.35	0	0.00	28.15	10	5,819	0.17%
2022/02/24	0	0.00	2	26.80	26.30	-2	5,746	-0.03%
2022/02/15	1	27.50	0	0.00	27.45	1	6,377	0.02%
2022/02/14	0	0.00	2	27.10	27.20	-2	6,949	-0.03%
2022/02/11	1	27.30	0	0.00	27.45	1	7,237	0.01%
2022/02/07	0	0.00	1	26.30	26.45	-1	7,112	-0.01%
2022/01/12	0	0.00	1	27.10	26.60	-1	7,428	-0.01%
2022/01/11	4	26.85	0	0.00	26.85	4	7,433	0.05%
2022/01/10	12	26.40	0	0.00	26.65	12	7,455	0.16%
2022/01/07	1.1	26.42	0	0.00	26.45	1.1	7,284	0.01%
2022/01/05	0	0.00	2	27.90	27.80	-2	7,006	-0.03%
2022/01/04	1	28.20	0	0.00	28.20	1	6,960	0.01%
2022/01/03	2	28.65	0	0.00	28.75	2	6,938	0.03%
2021/12/30	1	29.70	2	29.15	29.15	-1	6,916	-0.01%
2021/12/29	1	30.00	12	29.53	30.20	-11	6,794	-0.16%
2021/12/28	2	29.13	0	0.00	28.90	2	6,523	0.03%
2021/12/27	4	29.30	0	0.00	29.35	4	6,491	0.06%
2021/12/22	13	29.57	0	0.00	29.20	13	6,908	0.19%
2021/12/21	0	0.00	3	30.00	30.10	-3	6,838	-0.04%
2021/12/20	15	30.05	4	29.94	30.20	11	6,733	0.16%
2021/12/17	6	29.13	4	29.99	29.60	2	6,369	0.03%
2021/12/16	1	27.60	0	0.00	28.10	1	5,785	0.02%
2021/12/13	0	0.00	2	27.50	27.25	-2	5,607	-0.04%
2021/11/17	1	27.50	2	27.50	27.50	-1	5,192	-0.02%
2021/11/12	0	0.00	1	27.80	27.85	-1	4,872	-0.02%
2021/11/11	3	27.40	2	27.55	26.85	1	4,670	0.02%
2021/11/10	3	26.30	3	27.15	27.50	0	4,071	0.00%
2021/10/26	2	24.65	0	0.00	24.65	2	3,595	0.06%
2021/10/19	0	0.00	2.6	24.52	24.70	-2.6	3,761	-0.07%
2021/10/18	0	0.00	1	24.65	24.70	-1	3,803	-0.03%
2021/10/14	0	0.00	3	24.10	24.10	-3	3,866	-0.08%
2021/10/06	3	24.02	0	0.00	23.90	3	3,910	0.08%
2021/10/05	4	23.25	4	23.40	23.50	0	3,837	0.00%
2021/10/01	1	24.15	3	23.60	23.60	-2	3,803	-0.05%
2021/09/30	2	24.48	0	0.00	24.50	2	3,681	0.05%
2021/09/24	1	22.95	0	0.00	22.95	1	3,294	0.03%
2021/08/11	0	0.00	2	22.45	22.50	-2	4,073	-0.05%
2021/08/10	2	22.35	0	0.00	22.30	2	4,113	0.05%
2021/08/05	0	0.00	0.4	22.60	22.60	-0.4	4,382	-0.01%
2021/07/19	1	25.60	0	0.00	25.50	1	5,214	0.02%
2021/07/08	0	0.00	2.8	25.02	25.20	-2.8	6,594	-0.04%
2021/06/30	1	25.70	0	0.00	25.35	1	6,939	0.01%
2021/06/04	10	25.60	10	25.30	25.25	0	7,794	0.00%
2021/06/03	0	0.00	0.9	25.55	25.55	-0.9	7,830	-0.01%
2021/05/31	3	25.40	0	0.00	25.55	3	7,991	0.04%
2021/05/19	0	0.00	1	22.90	22.95	-1	8,333	-0.01%
2021/05/17	1	20.90	5	21.30	20.90	-4	8,412	-0.05%
2021/05/05	1	27.90	0	0.00	27.75	1	7,843	0.01%
2021/05/03	0	0.00	2	27.50	27.50	-2	7,580	-0.03%
2021/04/23	0	0.00	7	28.45	28.50	-7	7,331	-0.10%
2021/04/21	2	28.68	0	0.00	28.60	2	6,907	0.03%
2021/04/20	2	29.10	0	0.00	28.45	2	6,811	0.03%
2021/04/19	0	0.00	4	28.95	29.35	-4	6,638	-0.06%
2021/04/16	4	27.50	0	0.00	27.65	4	6,350	0.06%
2021/04/14	0	0.00	0.2	27.25	28.10	-0.2	6,125	0.00%
2021/04/13	37	27.55	0	0.00	26.80	37	5,942	0.62%
2021/03/31	0.2	26.80	0	0.00	27.05	0.2	5,723	0.00%
2021/03/25	2	26.80	0	0.00	26.55	2	5,609	0.04%
2021/03/24	0	27.20	0	0.00	26.90	0	5,582	0.00%
2021/03/23	0	27.15	0	0.00	27.60	0	5,543	0.00%
2021/03/19	1	26.40	0	0.00	27.05	1	5,397	0.02%
2021/03/18	4	26.43	0	0.00	26.85	4	5,339	0.07%
2021/03/08	2	25.53	2	25.70	25.35	0	5,782	0.00%
2021/02/19	0	0.00	1	23.20	23.25	-1	5,656	-0.02%
2021/02/18	13	23.20	0	0.00	23.30	13	5,645	0.23%
2021/02/17	50	22.20	0	0.00	22.55	50	5,631	0.89%
2021/01/20	1	21.40	1	21.60	21.60	0	6,791	0.00%
2020/12/18	0.6	23.90	3	24.10	24.00	-2.4	9,832	-0.02%
2020/12/14	0	0.00	2	24.10	24.10	-2	10,971	-0.02%
2020/12/11	0	0.00	1	24.45	24.30	-1	11,362	-0.01%
2020/12/10	1	24.20	1	24.40	24.20	0	11,829	0.00%
2020/12/09	1	24.15	3	24.23	24.40	-2	11,951	-0.02%
2020/12/04	0	0.00	1	24.95	24.80	-1	12,522	-0.01%
2020/12/03	2.1	25.12	2	25.05	25.05	0.1	12,568	0.00%
2020/12/01	0	0.00	2	27.30	26.90	-2	12,555	-0.02%
2020/11/30	1	27.35	0	0.00	27.05	1	12,767	0.01%
2020/11/27	0	0.00	3	26.65	26.65	-3	13,119	-0.02%
2020/11/23	0	0.00	0.6	27.10	27.10	-0.6	14,594	0.00%
2020/11/20	0	0.00	3	26.20	26.25	-3	14,751	-0.02%
2020/11/19	0	0.00	4	26.55	26.50	-4	15,180	-0.03%
2020/11/10	5	28.55	0.7	28.15	28.30	4.3	16,389	0.03%
2020/11/09	0	0.00	1	28.00	28.00	-1	16,128	-0.01%
2020/11/06	2	26.68	0	0.00	26.75	2	15,991	0.01%
2020/11/03	0	0.00	2	26.35	26.70	-2	16,072	-0.01%
2020/10/30	0	0.00	1	26.20	26.20	-1	16,296	-0.01%
2020/10/29	0	0.00	1	26.20	26.25	-1	16,284	-0.01%
2020/10/28	7	26.67	0	0.00	26.05	7	16,335	0.04%
2020/10/27	0.3	25.45	0	0.00	25.35	0.3	16,284	0.00%
2020/10/26	0.1	25.80	1.1	25.71	25.85	-0.9	16,287	-0.01%
2020/10/23	0	0.00	3	25.40	25.80	-3	16,367	-0.02%
2020/10/22	3	25.90	2	25.60	25.90	1	16,452	0.01%
2020/10/21	1	25.30	1	25.30	25.30	0	16,563	0.00%
2020/10/20	6.1	25.19	6	24.78	25.20	0.1	16,809	0.00%
2020/10/19	1	24.00	3	25.50	23.80	-2	16,856	-0.01%
2020/10/16	3.1	26.81	0	0.00	25.95	3.1	17,312	0.02%
2020/09/30	0	0.00	1	23.45	23.45	-1	17,252	-0.01%
2020/09/24	0	0.00	1	23.60	23.65	-1	17,878	-0.01%
2020/09/18	10	24.00	2	24.00	24.10	8	17,970	0.04%
2020/09/15	1	24.05	20	23.33	24.05	-19	17,925	-0.11%
2020/09/14	0	0.00	3	24.08	23.75	-3	17,371	-0.02%
2020/09/11	5	24.31	1	24.20	23.90	4	17,187	0.02%
2020/09/10	2	23.85	0.1	23.85	23.95	1.9	16,780	0.01%
2020/09/09	1	24.40	1	24.50	24.50	0	16,532	0.00%
2020/09/08	3	23.65	2	23.58	24.80	1	16,267	0.01%
2020/09/07	2	24.20	15	24.23	23.95	-13	15,902	-0.08%
2020/09/04	2	22.50	30	22.50	22.60	-28	15,489	-0.18%
2020/09/03	10	21.78	16	22.00	22.20	-6	15,321	-0.04%
2020/09/01	12	21.52	1	21.25	21.25	11	15,019	0.07%
2020/08/31	0	0.00	2	21.33	21.65	-2	14,683	-0.01%
2020/08/28	6	21.03	2	21.48	21.00	4	14,607	0.03%
2020/08/27	3	21.48	0	0.00	21.20	3	14,438	0.02%
2020/08/25	0.1	21.40	11	21.66	21.40	-10.9	14,099	-0.08%
2020/08/24	5	21.20	7	21.21	21.00	-2	13,766	-0.01%
2020/08/21	10	20.30	1	20.20	20.10	9	13,275	0.07%
2020/08/20	6	19.83	0	0.00	19.55	6	13,202	0.05%
2020/08/19	5	20.30	1	20.05	20.10	4	12,890	0.03%
2020/08/18	0	0.00	2	19.85	20.30	-2	12,647	-0.02%
2020/08/17	2	19.95	0	0.00	20.10	2	12,426	0.02%
2020/08/14	0	0.00	15	18.68	19.10	-15	11,894	-0.13%
2020/08/13	3	17.83	0	0.00	18.10	3	11,493	0.03%
2020/08/12	10	18.10	31	18.04	18.15	-21	11,350	-0.19%
2020/08/07	10	16.20	0	0.00	16.15	10	10,684	0.09%
2020/07/30	1	17.15	1	17.10	17.15	0	11,762	0.00%
2020/07/29	1	17.10	0.7	17.20	17.25	0.4	11,940	0.00%
2020/07/28	0	0.00	5	16.66	16.15	-5	11,949	-0.04%
2020/07/24	30	17.30	45	17.26	17.10	-15	12,353	-0.12%
2020/07/17	12	17.78	10	17.70	17.60	2	12,029	0.02%
2020/07/16	20	18.31	0	0.00	18.25	20	11,776	0.17%
2020/07/15	17	18.19	0	0.00	18.00	17	11,463	0.15%
2020/07/14	2	17.70	0	0.00	17.95	2	11,294	0.02%
2020/07/07	0	0.00	2	16.75	16.15	-2	10,427	-0.02%
2020/07/06	1	16.60	1	16.90	16.65	0	10,304	0.00%
2020/07/03	0	0.00	1	16.15	16.50	-1	10,163	-0.01%
2020/07/02	0	0.00	6	15.60	15.80	-6	9,814	-0.06%
2020/06/29	0	0.00	32.4	14.74	15.10	-32.4	9,406	-0.34%
2020/06/22	3	14.55	6	14.66	14.45	-3	9,254	-0.03%
2020/06/18	5	14.20	5	14.10	14.05	0	9,131	0.00%
2020/06/15	1	13.80	0	0.00	13.85	1	9,454	0.01%
2020/06/11	25	14.44	0	0.00	14.05	25	9,807	0.25%
2020/06/09	2	14.50	4	14.63	14.50	-2	10,050	-0.02%
2020/06/05	4	14.20	0	0.00	14.20	4	10,049	0.04%
2020/05/29	2	13.95	2	14.30	13.95	0	10,049	0.00%
2020/05/28	2	14.25	0	0.00	14.10	2	10,005	0.02%
2020/05/27	2	14.45	2.3	14.68	14.60	-0.3	10,005	0.00%
2020/05/19	0	0.00	30	14.25	14.25	-30	9,884	-0.30%
2020/05/18	0	0.00	12	14.04	14.05	-12	9,750	-0.12%
2020/05/13	5	13.90	0	0.00	13.95	5	9,619	0.05%
2020/05/12	0	0.00	1	13.90	13.90	-1	9,653	-0.01%
2020/05/11	1	14.05	0	0.00	13.85	1	9,602	0.01%
2020/05/08	0	0.00	4	14.08	14.05	-4	9,376	-0.04%
2020/05/07	16	14.06	14	14.02	13.85	2	9,221	0.02%
2020/05/06	2	13.95	2	13.85	13.85	0	8,778	0.00%
2020/05/05	1	13.85	4	14.04	14.15	-3	8,751	-0.03%
2020/05/04	2	13.65	2	14.00	13.80	0	8,855	0.00%
2020/04/30	0	0.00	10	13.85	13.80	-10	8,823	-0.11%
2020/04/29	7	13.60	32	13.58	13.75	-25	8,899	-0.28%
2020/04/28	10	12.77	12	13.01	13.00	-2	8,839	-0.02%
2020/04/27	10	12.35	12	12.28	12.20	-2	9,086	-0.02%
2020/04/23	3	12.02	3	12.00	11.85	0	10,384	0.00%
2020/04/21	2	11.55	0	0.00	11.35	2	11,822	0.02%
2020/04/17	2	12.05	0	0.00	12.05	2	11,968	0.02%
2020/04/16	3	12.55	29.1	12.54	12.40	-26.1	11,821	-0.22%
2020/04/15	1	12.45	27	12.40	12.45	-26	11,726	-0.22%
2020/04/14	2	12.05	15	12.10	12.05	-13	11,633	-0.11%
2020/04/13	2	12.05	0	0.00	12.10	2	11,597	0.02%
2020/04/10	50	12.39	0	0.00	12.35	50	11,623	0.43%
2020/04/08	0	0.00	10	11.30	11.50	-10	11,651	-0.09%
2020/04/07	1	11.00	0	0.00	11.00	1	11,742	0.01%
2020/04/01	10	10.95	0	0.00	11.00	10	12,112	0.08%
2020/03/25	0	0.00	5	10.61	10.75	-5	12,504	-0.04%
2020/03/24	2	10.25	0	0.00	10.20	2	12,550	0.02%
2020/03/23	4	9.88	2	10.10	9.94	2	12,546	0.02%
2020/03/20	10.1	10.20	11	10.31	10.15	-0.9	12,611	-0.01%
2020/03/19	40	9.96	41	9.70	9.67	-1	12,638	-0.01%
2020/03/18	6	10.35	8	10.53	10.10	-2	12,521	-0.02%
2020/03/17	8	9.93	4	10.08	9.91	4	12,333	0.03%
2020/03/16	29	11.03	27	10.50	10.25	2	12,509	0.02%
2020/03/13	31	10.20	31	10.69	10.85	0	12,421	0.00%
2020/03/12	47	11.51	75	11.53	11.05	-28	12,218	-0.23%
2020/03/10	2	11.95	17	12.06	12.45	-15	12,774	-0.12%
2020/03/09	15	12.63	0	0.00	12.55	15	12,701	0.12%
2020/03/06	2	13.00	2	13.15	13.10	0	12,663	0.00%
2020/03/05	5	13.30	0	0.00	13.30	5	12,792	0.04%
2020/03/04	2	13.15	0	0.00	13.10	2	12,891	0.02%
2020/03/03	0	0.00	2	13.45	13.40	-2	13,103	-0.02%
2020/03/02	5	13.10	0	0.00	13.10	5	13,120	0.04%
2020/02/27	5	13.05	0	0.00	12.95	5	13,128	0.04%
2020/02/26	2	13.35	0	0.00	13.25	2	13,125	0.02%
2020/02/21	2	13.90	0	0.00	13.80	2	13,272	0.02%
2020/02/20	0	0.00	12	14.15	14.00	-12	13,313	-0.09%
2020/02/18	2	13.95	1	13.90	13.90	1	13,657	0.01%
2020/02/17	10	13.95	3	14.00	13.95	7	14,172	0.05%
2020/02/14	0	0.00	1	14.25	14.10	-1	14,389	-0.01%
2020/02/13	2	14.23	0	0.00	14.05	2	14,627	0.01%
2020/02/12	1	14.10	0	0.00	14.15	1	14,922	0.01%
2020/02/11	5	14.10	0	0.00	14.10	5	15,250	0.03%
2020/02/10	10	14.05	5	13.95	14.00	5	15,604	0.03%
2020/02/07	5	14.14	0	0.00	14.15	5	16,106	0.03%
2020/02/05	0	0.00	12	14.47	14.40	-12	18,212	-0.07%
2020/02/04	5	13.80	7	14.04	14.05	-2	18,046	-0.01%
2020/02/03	12	13.90	0	0.00	13.95	12	18,065	0.07%
2020/01/31	5	14.80	3	14.78	14.70	2	17,834	0.01%
2020/01/30	3	14.73	0	0.00	14.35	3	17,556	0.02%
2020/01/20	23	15.83	7	15.88	15.90	16	17,049	0.09%
2020/01/17	9	15.23	17	15.50	15.70	-8	16,570	-0.05%
2020/01/16	20	15.10	21	15.27	14.85	-1	15,752	-0.01%
2020/01/15	0	0.00	80	14.45	14.60	-80	14,861	-0.54%
2020/01/14	1	14.25	16	14.13	14.20	-15	14,668	-0.10%
2020/01/10	2	13.75	0	0.00	13.70	2	15,972	0.01%
2020/01/06	11	13.80	0	0.00	13.70	11	21,431	0.05%
2020/01/03	50	13.90	5	13.95	13.80	45	22,241	0.20%
2020/01/02	4	14.08	0	0.00	14.00	4	22,262	0.02%
2019/12/31	1	14.45	0	0.00	14.40	1	22,215	0.00%
2019/12/30	0	0.00	33	14.45	14.55	-33	22,179	-0.15%
2019/12/27	0	0.00	29	14.00	14.15	-29	21,801	-0.13%
2019/12/26	0	0.00	1	13.95	13.90	-1	21,696	0.00%
2019/12/25	2	13.90	0	0.00	13.90	2	21,613	0.01%
2019/12/24	20	14.35	3	14.30	14.05	17	21,577	0.08%
2019/12/23	0	0.00	2	14.05	13.85	-2	21,276	-0.01%
2019/12/20	10	13.90	0	0.00	13.75	10	21,285	0.05%
2019/12/19	12	14.03	4	14.20	14.05	8	21,323	0.04%
2019/12/18	2	14.00	0	0.00	13.90	2	21,730	0.01%
2019/12/16	0	0.00	5	13.98	14.05	-5	21,733	-0.02%
2019/12/12	2	13.90	0	0.00	13.85	2	21,469	0.01%
2019/12/11	2	14.15	7	14.68	14.10	-5	21,442	-0.02%
2019/12/10	0	0.00	8	14.11	14.20	-8	21,077	-0.04%
2019/12/09	7	13.96	0	0.00	13.95	7	21,044	0.03%
2019/12/05	15	14.05	70	14.23	14.40	-55	20,739	-0.27%
2019/12/04	0	0.00	2	13.43	13.50	-2	20,235	-0.01%
2019/12/02	2	13.40	2	13.80	13.35	0	20,133	0.00%
2019/11/28	4	13.54	4	13.65	13.55	0	19,869	0.00%
2019/11/27	2	13.55	0	0.00	13.60	2	19,634	0.01%
2019/11/25	0	0.00	7	13.68	13.75	-7	19,443	-0.04%
2019/11/22	8	13.51	0	0.00	13.50	8	19,327	0.04%
2019/11/21	20	13.80	22	13.80	13.75	-2	19,105	-0.01%
2019/11/20	10	14.17	0	0.00	13.95	10	19,027	0.05%
2019/11/19	6	14.14	5	14.25	14.15	1	18,832	0.01%
2019/11/18	6	14.05	4	14.08	14.00	2	18,742	0.01%
2019/11/15	11	14.03	2	13.85	13.85	9	18,593	0.05%
2019/11/14	21	14.46	26	14.35	14.10	-5	18,360	-0.03%
2019/11/13	0	0.00	2	14.00	14.00	-2	17,812	-0.01%
2019/11/12	12	13.81	0	0.00	13.85	12	17,569	0.07%
2019/11/11	10	13.80	0	0.00	13.95	10	17,290	0.06%
2019/11/08	5	14.29	2	14.05	14.00	3	16,910	0.02%
2019/11/07	17	14.67	10	14.67	14.60	7	16,541	0.04%
2019/11/06	42	14.63	226	14.55	14.50	-184	16,043	-1.15%	大賣/鉅額交易
2019/11/05	58	15.47	22	15.28	15.20	36	15,456	0.23%
2019/11/04	151	14.60	51	14.95	15.30	100	13,922	0.72%	大買/
2019/10/31	0	0.00	3	13.68	13.75	-3	12,931	-0.02%
2019/10/25	0	0.00	7	13.24	13.30	-7	12,519	-0.06%
2019/10/24	12	13.27	8.1	13.20	13.40	3.9	12,471	0.03%
2019/10/23	11	13.04	5	13.16	13.00	6	12,368	0.05%
2019/10/22	3	13.57	0	13.30	13.35	3	12,158	0.02%
2019/10/21	32	13.94	8	13.96	13.95	24	11,975	0.20%
2019/10/18	17	13.22	75	13.24	13.65	-58	11,758	-0.49%
2019/10/17	207	13.36	81	13.55	13.10	126	10,515	1.20%	大買/鉅額交易
2019/10/16	6	12.56	126	12.88	13.00	-120	8,378	-1.43%	大賣/鉅額交易
2019/10/15	143.3	11.81	10.4	12.01	12.15	132.9	7,187	1.85%	大買/鉅額交易
2019/10/14	65	11.50	308.4	10.78	11.70	-243.4	6,130	-3.97%	大賣/鉅額交易
2019/10/09	298.3	10.65	4	10.29	10.65	294.3	4,929	5.97%	大買/鉅額交易
2019/10/08	10	9.71	10.1	9.65	9.72	-0.1	4,042	0.00%
2019/10/07	14	9.54	0	0.00	9.58	14	3,899	0.36%
2019/10/01	5	9.10	0	0.00	9.13	5	3,551	0.14%
2019/09/27	1	9.07	24	9.09	9.07	-23	3,599	-0.64%
2019/09/26	2	9.27	0	0.00	9.24	2	3,543	0.06%
2019/09/24	0	0.00	4.1	9.43	9.43	-4.1	3,554	-0.11%
2019/09/23	2	9.52	3	9.55	9.57	-1	3,451	-0.03%
2019/09/17	2	8.50	0	0.00	8.45	2	2,751	0.07%
2019/09/11	6	8.39	0	0.00	8.39	6	2,752	0.22%
2019/08/26	3	7.97	0	0.00	7.98	3	2,886	0.10%
2019/08/20	4	8.01	0	0.00	8.04	4	3,284	0.12%
2019/08/12	14	8.10	0	0.00	8.10	14	3,508	0.40%
2019/08/08	0	0.00	2	8.01	8.13	-2	3,645	-0.05%
2019/07/25	0.6	8.60	0	0.00	8.61	0.6	3,685	0.02%
2019/07/18	0	0.00	18	8.58	8.55	-18	3,410	-0.53%
2019/07/17	0	0.00	2	8.60	8.59	-2	3,366	-0.06%
2019/07/15	20	8.58	0	0.00	8.59	20	3,295	0.61%
2019/07/01	0	0.00	2	8.63	8.57	-2	2,997	-0.07%
2019/06/21	2	8.47	0	0.00	8.49	2	2,776	0.07%
2019/06/18	0	0.00	2	8.56	8.54	-2	2,630	-0.08%
2019/05/31	0	0.00	2	8.74	8.74	-2	2,220	-0.09%
2019/05/30	0	0.00	2	8.68	8.66	-2	2,165	-0.09%
2019/05/29	2	8.54	0	0.00	8.56	2	2,097	0.10%
2019/05/28	2	8.73	2	8.94	8.55	0	1,960	0.00%
2019/05/21	2	8.71	0	0.00	8.73	2	1,586	0.13%
2019/05/20	2	8.71	0	0.00	8.68	2	1,536	0.13%
2019/05/17	1	8.70	15	8.88	8.87	-14	1,506	-0.93%
2019/05/16	4	8.80	2	8.82	8.72	2	1,367	0.15%
2019/05/15	2	8.57	0	0.00	8.55	2	1,211	0.17%
2019/05/14	1	8.31	2	8.44	8.55	-1	1,209	-0.08%
2019/05/13	3	8.37	0	0.00	8.35	3	1,159	0.26%
2019/05/06	0.1	8.37	0	0.00	8.39	0.1	903	0.01%
2019/04/11	0	8.53	0	0.00	8.52	0	810	0.00%
2019/04/03	0	0.00	6	8.51	8.56	-6	782	-0.77%
2019/03/27	0	0.00	0.1	8.60	8.62	-0.1	741	-0.01%
2019/01/24	0	0.00	1	8.56	8.59	-1	1,055	-0.09%
2018/12/22	1	8.36	0	0.00	8.37	1	1,218	0.08%
2018/12/20	1	8.41	0	0.00	8.40	1	1,234	0.08%
2018/12/19	1	8.50	0	0.00	8.49	1	1,229	0.08%
2018/12/11	1	8.67	0	0.00	8.63	1	1,227	0.08%
2018/12/10	3	8.70	0	0.00	8.66	3	1,266	0.24%
2018/12/06	3	8.70	0	0.00	8.70	3	1,244	0.24%
2018/12/05	0	0.00	6	8.75	8.97	-6	1,196	-0.50%
2018/11/30	3	8.22	2	8.80	8.22	1	1,029	0.10%
2018/11/26	2	8.51	2	8.64	8.46	0	978	0.00%
2018/11/22	0.1	8.39	0	0.00	8.39	0.1	976	0.01%
2018/10/19	4	8.38	0	0.00	8.38	4	2,127	0.19%
2018/10/01	0	0.00	10	9.29	9.29	-10	2,168	-0.46%
2018/09/26	0	0.00	5	9.33	9.33	-5	2,151	-0.23%
2018/09/21	0	0.00	5	9.28	9.30	-5	2,155	-0.23%
2018/09/07	0	0.00	3	9.28	9.28	-3	2,159	-0.14%
2018/09/04	0	0.00	2	9.44	9.42	-2	2,162	-0.09%
2018/08/31	0	0.00	10	9.34	9.38	-10	2,142	-0.47%
2018/08/20	0	0.00	1	9.26	9.30	-1	2,241	-0.04%
2018/08/15	0	0.00	2	9.21	9.21	-2	2,240	-0.09%
2018/08/14	0	0.00	1	9.31	9.26	-1	2,224	-0.04%
2018/08/13	5	9.25	0	0.00	9.25	5	2,213	0.23%
2018/08/09	5	9.46	0	0.00	9.43	5	2,144	0.23%
2018/08/07	0	0.00	4	9.44	9.41	-4	2,170	-0.18%
2018/08/06	1	9.48	0	0.00	9.48	1	2,162	0.05%
2018/08/03	2	9.44	0	0.00	9.44	2	2,152	0.09%
2018/08/02	1	9.48	0	0.00	9.40	1	2,141	0.05%
2018/08/01	2.1	9.50	4	9.50	9.50	-1.9	2,102	-0.09%
2018/07/31	14	9.94	0	0.00	9.90	14	2,056	0.68%
2018/07/30	12	9.97	9	9.99	9.97	3	1,999	0.15%
2018/07/27	30	10.10	28	10.09	10.00	2	1,937	0.10%
2018/07/25	20	9.67	11	9.69	9.58	9	1,342	0.67%
2018/06/06	0	0.00	3	9.56	9.52	-3	1,801	-0.17%
2018/05/07	10	9.82	0	0.00	9.77	10	1,792	0.56%
2018/04/26	5	9.60	0	0.00	9.56	5	1,737	0.29%
2018/04/12	0	0.00	8	9.54	9.59	-8	2,288	-0.35%
2018/04/10	0.1	9.75	0	0.00	9.75	0.1	2,279	0.00%
2018/03/31	0	0.00	2	9.41	9.41	-2	2,449	-0.08%
2018/03/29	0	0.00	10	9.38	9.38	-10	2,458	-0.41%
2018/03/27	2	9.43	0	0.00	9.34	2	2,483	0.08%
2018/03/21	0	0.00	3	9.37	9.32	-3	2,360	-0.13%
2018/03/16	0	0.00	4.9	9.48	9.42	-4.9	2,356	-0.21%
2018/03/12	10	9.40	0	0.00	9.55	10	2,324	0.43%
2018/02/21	0	0.00	2	9.30	9.40	-2	2,410	-0.08%
2018/02/07	0	0.00	22	9.11	9.06	-22	2,366	-0.93%
2018/02/06	0	0.00	14	8.92	8.98	-14	2,349	-0.60%
2018/01/31	10	9.57	0	0.00	9.61	10	2,289	0.44%
2018/01/25	5	9.93	0	0.00	9.95	5	2,240	0.22%
2018/01/24	1	9.90	4	9.92	9.93	-3	2,236	-0.13%
2018/01/22	0	0.00	14	9.88	9.95	-14	2,218	-0.63%
2018/01/18	0	0.00	10	10.08	10.05	-10	2,148	-0.47%
2018/01/16	13	10.00	0	0.00	10.20	13	2,103	0.62%
2018/01/15	0	0.00	4	10.13	10.05	-4	2,047	-0.20%
2018/01/12	16	9.97	10	10.10	10.25	6	1,919	0.31%
2018/01/11	25	9.95	5	9.95	9.95	20	1,790	1.12%
2018/01/10	1	9.96	0	0.00	9.97	1	1,721	0.06%
2018/01/09	12	9.86	4	9.94	9.96	8	1,647	0.49%
2018/01/08	3	9.77	3	9.75	9.74	0	1,446	0.00%
2018/01/05	10	9.56	0	0.00	9.64	10	1,393	0.72%
2018/01/02	4	9.67	2	9.63	9.63	2	1,279	0.16%