國產 (2504)-元富-基隆券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
49.4
漲跌
▼1.4
漲幅
-2.76%
成交量
16,554張
產業
上市營建類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7	49.53	1	49.60	49.40	6	9,732	0.06%
2024/05/02	1	51.70	2	50.80	50.80	-1	9,509	-0.01%
2024/04/30	0	0.00	3	47.38	48.05	-3	9,144	-0.03%
2024/04/29	2	48.20	2.6	48.88	49.15	-0.6	8,934	-0.01%
2024/04/26	0	0.00	1	46.80	46.95	-1	8,615	-0.01%
2024/04/25	4	47.08	4	48.14	47.25	0	8,361	0.00%
2024/04/24	5.6	45.20	0	0.00	43.90	5.6	7,806	0.07%
2024/04/22	1	48.10	0	0.00	47.00	1	7,145	0.01%
2024/04/17	0	0.00	1	45.35	45.85	-1	5,709	-0.02%
2024/04/12	0	0.00	1	43.35	43.40	-1	5,156	-0.02%
2024/04/10	5	40.50	5	41.90	41.60	0	4,936	0.00%
2024/03/29	0	0.00	2	37.90	37.90	-2	4,361	-0.05%
2024/03/26	0	36.95	0	0.00	37.05	0	4,261	0.00%
2024/03/15	0	36.30	0	0.00	36.15	0	4,038	0.00%
2024/03/14	0	0.00	0.1	36.15	36.35	-0.1	3,965	0.00%
2024/03/13	2	37.45	0.2	37.15	36.75	1.8	3,911	0.05%
2024/03/07	0.3	35.90	0	0.00	36.25	0.3	3,500	0.01%
2024/03/06	0	0.00	1.5	34.81	35.15	-1.5	3,361	-0.05%
2024/03/01	1.3	33.82	0	0.00	34.00	1.3	3,136	0.04%
2024/02/26	0	0.00	1	32.05	31.90	-1	2,777	-0.04%
2024/02/23	1	31.90	0	0.00	32.10	1	2,762	0.04%
2024/02/22	0	0.00	1	32.20	32.00	-1	2,720	-0.04%
2024/02/19	1	31.40	0	0.00	32.00	1	2,433	0.04%
2024/02/01	0	0.00	1	30.00	30.00	-1	2,112	-0.05%
2024/01/24	0	0.00	1	29.15	29.00	-1	1,859	-0.05%
2024/01/23	0	0.00	0	28.55	28.70	0	1,765	0.00%
2024/01/22	0	0.00	4	28.43	28.55	-4	1,723	-0.23%
2024/01/17	2	27.25	0	0.00	27.45	2	1,611	0.12%
2024/01/16	2	27.68	0	0.00	27.50	2	1,574	0.13%
2023/12/28	0	0.00	1	28.15	28.20	-1	1,556	-0.06%
2023/12/22	0	0.00	5	28.20	28.15	-5	1,500	-0.33%
2023/12/18	0.9	28.35	0	0.00	28.25	0.9	1,402	0.06%
2023/12/14	0.1	27.85	0	0.00	28.00	0.1	1,359	0.01%
2023/12/06	0	0.00	1	27.40	27.65	-1	1,330	-0.08%
2023/11/17	1	26.15	0	0.00	26.20	1	1,368	0.07%
2023/10/04	0	0.00	1	25.20	25.30	-1	1,837	-0.05%
2023/08/17	0	0.00	0.1	26.60	26.60	-0.1	2,996	0.00%
2023/08/16	0.1	26.60	0	0.00	26.70	0.1	3,045	0.00%
2023/08/15	0	0.00	2	26.85	26.80	-2	3,200	-0.06%
2023/08/11	0	0.00	1	26.95	27.00	-1	3,228	-0.03%
2023/08/01	1	26.40	0	0.00	26.35	1	3,207	0.03%
2023/07/24	0	0.00	0	26.35	26.10	0	3,467	0.00%
2023/07/05	0	0.00	1	27.05	27.00	-1	3,638	-0.03%
2023/06/28	0	0.00	1	26.60	26.55	-1	3,465	-0.03%
2023/06/26	1	26.00	0	0.00	26.10	1	3,415	0.03%
2023/06/21	0	0.00	5	26.05	26.15	-5	3,406	-0.15%
2023/06/16	1	29.05	0	29.10	28.90	1	3,050	0.03%
2023/06/02	0	0.00	3	28.70	28.70	-3	2,830	-0.11%
2023/05/31	0	0.00	1	28.50	28.60	-1	2,839	-0.04%
2023/05/24	0	0.00	1	29.00	29.05	-1	2,925	-0.03%
2023/05/17	0	0.00	3	28.70	28.70	-3	2,682	-0.11%
2023/05/08	2	28.85	0	0.00	28.85	2	2,545	0.08%
2023/05/03	0	0.00	11	28.99	28.75	-11	2,459	-0.45%
2023/05/02	1	28.90	0	0.00	28.70	1	2,390	0.04%
2023/04/28	0	0.00	1	27.95	28.00	-1	2,291	-0.04%
2023/04/25	1	28.00	0	0.00	27.90	1	2,266	0.04%
2023/04/13	0	0.00	1	27.95	27.95	-1	1,979	-0.05%
2023/04/11	0	0.00	1	28.05	28.00	-1	1,996	-0.05%
2023/03/24	1	27.70	0	0.00	27.80	1	1,925	0.05%
2023/03/21	0	27.90	0	0.00	28.00	0	1,894	0.00%
2023/03/10	0.1	27.70	0	0.00	27.75	0.1	1,850	0.01%
2023/02/14	0	0.00	5	26.97	26.85	-5	1,585	-0.32%
2023/02/07	0	0.00	6	26.45	26.50	-6	1,575	-0.38%
2023/01/05	0	0.00	2	25.55	25.55	-2	1,780	-0.11%
2022/11/15	0	0.00	1	24.45	24.80	-1	2,095	-0.05%
2022/11/10	1	24.10	0	0.00	23.95	1	2,179	0.05%
2022/11/09	2	24.05	0	0.00	23.90	2	2,204	0.09%
2022/11/08	0	0.00	1	23.95	23.80	-1	2,214	-0.05%
2022/10/28	3	22.20	0	0.00	22.20	3	2,420	0.12%
2022/10/13	0	0.00	1	22.80	22.50	-1	2,464	-0.04%
2022/09/30	2	23.70	0	0.00	24.00	2	2,475	0.08%
2022/09/27	1	24.05	0	0.00	24.40	1	2,449	0.04%
2022/09/26	1	24.65	0	0.00	24.30	1	2,423	0.04%
2022/09/23	0	0.00	1	25.90	25.55	-1	2,396	-0.04%
2022/09/22	1	25.25	0	0.00	25.25	1	2,428	0.04%
2022/09/19	0	0.00	1	25.85	25.60	-1	2,449	-0.04%
2022/09/01	1	25.15	0	0.00	25.30	1	2,783	0.04%
2022/08/26	0	0.00	1	25.80	25.80	-1	2,801	-0.04%
2022/08/25	1	25.40	0	0.00	25.50	1	2,788	0.04%
2022/08/18	1	25.45	0	0.00	25.25	1	2,806	0.04%
2022/08/17	0	0.00	1	25.75	25.80	-1	2,749	-0.04%
2022/08/10	0	0.00	3	24.85	24.70	-3	2,777	-0.11%
2022/08/08	2	23.85	0	0.00	23.90	2	2,740	0.07%
2022/08/05	1	24.15	0	0.00	24.20	1	2,746	0.04%
2022/08/03	3	23.75	0	0.00	23.60	3	2,768	0.11%
2022/07/26	1	24.30	0	0.00	24.30	1	3,320	0.03%
2022/07/20	2	24.05	0	0.00	24.05	2	3,532	0.06%
2022/07/15	1	23.00	0	0.00	23.00	1	3,695	0.03%
2022/06/23	0	0.00	1	23.40	23.45	-1	4,940	-0.02%
2022/06/13	1	26.15	0	0.00	26.20	1	5,024	0.02%
2022/06/07	1	26.90	0	0.00	26.85	1	5,028	0.02%
2022/06/01	1	27.25	0	0.00	27.05	1	5,105	0.02%
2022/05/26	3	26.75	0	0.00	26.65	3	5,302	0.06%
2022/05/23	1	26.35	1	26.40	26.40	0	5,288	0.00%
2022/05/17	5	26.86	0	0.00	27.05	5	5,259	0.10%
2022/05/09	7	27.09	0	0.00	27.00	7	5,159	0.14%
2022/04/29	1	29.55	0	0.00	29.25	1	4,777	0.02%
2022/04/15	0	0.00	1	30.90	30.65	-1	4,563	-0.02%
2022/04/14	0	0.00	2	32.25	32.05	-2	4,706	-0.04%
2022/04/11	1	30.80	1	30.70	30.80	0	4,405	0.00%
2022/04/08	1	30.50	0	0.00	31.00	1	4,384	0.02%
2022/04/01	0	0.00	1	29.90	29.95	-1	4,672	-0.02%
2022/03/29	0	0.00	4	29.45	29.55	-4	4,661	-0.09%
2022/03/24	0	0.00	2.1	29.05	29.05	-2.1	5,338	-0.04%
2022/03/22	0	0.00	4	28.70	28.85	-4	5,989	-0.07%
2022/03/21	0	0.00	10	28.40	28.40	-10	5,939	-0.17%
2022/03/09	2	27.15	2	27.30	27.35	0	5,845	0.00%
2022/03/04	1	28.00	0	0.00	27.95	1	5,787	0.02%
2022/03/03	1	28.30	0	0.00	28.15	1	5,819	0.02%
2022/02/17	0	0.00	0.2	27.24	27.35	-0.2	6,078	0.00%
2022/02/10	0	0.00	2	27.45	27.45	-2	7,246	-0.03%
2022/02/08	0	0.00	1	26.90	26.90	-1	7,169	-0.01%
2022/01/17	0	0.00	2	25.80	26.20	-2	7,363	-0.03%
2022/01/13	8	26.59	0	0.00	26.60	8	7,423	0.11%
2022/01/10	2	26.30	0	0.00	26.65	2	7,455	0.03%
2022/01/07	3	26.90	11	26.60	26.45	-8	7,284	-0.11%
2022/01/06	7	27.59	0	0.00	27.70	7	7,004	0.10%
2022/01/05	4	27.88	0	0.00	27.80	4	7,006	0.06%
2022/01/03	5	28.65	0	0.00	28.75	5	6,938	0.07%
2021/12/24	0	0.00	5	29.00	29.00	-5	6,591	-0.08%
2021/12/22	1	29.25	7	29.60	29.20	-6	6,908	-0.09%
2021/12/21	3	29.85	7	29.81	30.10	-4	6,838	-0.06%
2021/12/20	7	30.10	0	0.00	30.20	7	6,733	0.10%
2021/12/17	7	29.16	1	29.60	29.60	6	6,369	0.09%
2021/12/07	0	0.00	1	27.35	27.55	-1	5,579	-0.02%
2021/11/29	0	0.00	6	26.55	26.65	-6	5,512	-0.11%
2021/11/18	0	0.00	6	27.98	27.95	-6	5,265	-0.11%
2021/11/15	0	0.00	5	28.10	28.15	-5	4,982	-0.10%
2021/11/12	0	0.00	1	27.85	27.85	-1	4,872	-0.02%
2021/11/11	1.2	26.77	1	27.15	26.85	0.2	4,670	0.00%
2021/11/10	0	0.00	5	27.50	27.50	-5	4,071	-0.12%
2021/11/01	5	25.55	0	0.00	25.70	5	3,792	0.13%
2021/10/19	2	24.60	5	24.55	24.70	-3	3,761	-0.08%
2021/10/15	0	0.00	3	24.30	24.40	-3	3,842	-0.08%
2021/10/14	1	24.05	0	0.00	24.10	1	3,866	0.03%
2021/10/13	2	24.35	0	0.00	24.35	2	3,934	0.05%
2021/10/12	2	23.95	0	0.00	24.30	2	3,954	0.05%
2021/10/07	5	24.30	0	0.00	24.30	5	3,924	0.13%
2021/10/04	0	0.00	2	23.40	23.55	-2	3,821	-0.05%
2021/10/01	3	23.70	0	0.00	23.60	3	3,803	0.08%
2021/09/29	1	24.10	0	0.00	23.95	1	3,412	0.03%
2021/09/24	1	23.15	0	0.00	22.95	1	3,294	0.03%
2021/09/22	1	22.60	0	0.00	22.60	1	3,367	0.03%
2021/09/17	0	0.00	1	22.95	22.95	-1	3,374	-0.03%
2021/09/06	1	22.80	0	0.00	22.90	1	3,548	0.03%
2021/08/30	1	22.35	0	0.00	22.45	1	3,600	0.03%
2021/08/06	2	22.40	0	0.00	22.45	2	4,286	0.05%
2021/08/05	1	22.55	0	0.00	22.60	1	4,382	0.02%
2021/08/02	2	22.35	5	22.50	22.50	-3	4,662	-0.06%
2021/07/30	4	22.85	0	0.00	22.65	4	4,675	0.09%
2021/07/27	1	23.70	0	0.00	22.80	1	5,004	0.02%
2021/07/26	0	0.00	1	24.15	23.60	-1	5,097	-0.02%
2021/07/23	1	25.35	0	0.00	25.50	1	5,123	0.02%
2021/07/21	0	0.00	1	25.45	25.15	-1	5,070	-0.02%
2021/07/20	3	25.30	0	0.00	25.40	3	5,073	0.06%
2021/07/19	0	0.00	1	25.60	25.50	-1	5,214	-0.02%
2021/07/15	0	0.00	3	24.70	24.80	-3	5,604	-0.05%
2021/07/14	5	24.50	0	0.00	24.60	5	5,809	0.09%
2021/07/12	2	25.20	0	0.00	24.85	2	6,186	0.03%
2021/07/08	5	25.19	0	0.00	25.20	5	6,594	0.08%
2021/06/28	0	0.00	1	24.40	24.45	-1	6,817	-0.01%
2021/06/16	2	24.60	0	0.00	24.65	2	7,310	0.03%
2021/06/07	5	25.20	0	0.00	25.10	5	7,759	0.06%
2021/05/18	0	0.00	0.3	22.20	22.90	-0.3	8,377	0.00%
2021/05/11	2	26.70	0	0.00	26.00	2	8,023	0.02%
2021/05/10	2	27.20	0	0.00	27.25	2	7,926	0.03%
2021/04/29	3	28.83	0	0.00	28.55	3	7,462	0.04%
2021/04/23	0	0.00	2	28.00	28.50	-2	7,331	-0.03%
2021/04/15	2	27.90	0	0.00	27.60	2	6,293	0.03%
2021/04/14	1	27.50	0	0.00	28.10	1	6,125	0.02%
2021/04/07	0	0.00	0	26.30	26.35	0	5,824	0.00%
2021/04/06	0	0.00	0	26.60	26.35	0	5,799	0.00%
2021/04/01	0	0.00	0.2	26.90	26.80	-0.2	5,739	0.00%
2021/03/18	0	0.00	5	26.40	26.85	-5	5,339	-0.09%
2021/03/17	0	0.00	0.6	26.25	26.60	-0.6	5,289	-0.01%
2021/03/16	0	0.00	4	25.60	25.65	-4	5,183	-0.08%
2021/03/12	5	24.75	0	0.00	24.75	5	5,285	0.09%
2021/03/08	0	0.00	3	25.43	25.35	-3	5,782	-0.05%
2021/03/03	2	25.25	1	25.10	25.35	1	5,635	0.02%
2021/03/02	0	0.00	1.9	24.23	24.25	-1.9	5,493	-0.03%
2021/02/25	0	0.00	1	24.75	24.70	-1	5,460	-0.02%
2021/02/24	1	25.00	0	0.00	24.55	1	5,530	0.02%
2021/02/23	0	0.00	5	24.75	24.70	-5	5,584	-0.09%
2021/02/17	5	22.30	0	0.00	22.55	5	5,631	0.09%
2021/02/05	1	22.40	0	0.00	22.45	1	5,582	0.02%
2021/01/21	0.3	21.60	0	0.00	21.80	0.3	6,433	0.00%
2021/01/18	0	0.00	1	23.00	23.05	-1	6,868	-0.01%
2021/01/15	0	0.00	5	22.90	22.25	-5	6,909	-0.07%
2021/01/13	0	0.00	1	23.60	23.55	-1	7,068	-0.01%
2021/01/08	1	24.70	0	0.00	24.55	1	7,851	0.01%
2021/01/06	0	0.00	1	23.85	23.85	-1	8,022	-0.01%
2021/01/05	0	0.00	1	24.35	24.45	-1	8,002	-0.01%
2020/12/30	1	25.20	0	0.00	24.80	1	8,398	0.01%
2020/12/25	0	0.00	0.9	24.15	24.25	-0.9	8,829	-0.01%
2020/12/23	2	24.00	0	0.00	24.20	2	9,006	0.02%
2020/12/21	0	0.00	5.1	24.77	24.65	-5.1	9,300	-0.05%
2020/12/16	6	24.58	0	0.00	24.70	6	10,474	0.06%
2020/12/09	4	24.46	0	0.00	24.40	4	11,951	0.03%
2020/12/08	4	24.81	0	0.00	24.90	4	12,012	0.03%
2020/12/07	8	24.87	0	0.00	25.40	8	12,261	0.07%
2020/12/04	4	24.61	8.5	24.65	24.80	-4.5	12,522	-0.04%
2020/12/03	9	25.35	12	25.43	25.05	-3	12,568	-0.02%
2020/12/02	1	26.15	0	0.00	26.25	1	12,499	0.01%
2020/11/26	0	0.00	20	26.78	26.75	-20	13,702	-0.15%
2020/11/19	5.1	26.55	0	0.00	26.50	5.1	15,180	0.03%
2020/11/18	0	0.00	10	27.55	27.50	-10	15,443	-0.06%
2020/11/12	0	0.00	1.3	28.25	27.75	-1.3	16,410	-0.01%
2020/11/10	0	0.00	0.2	28.80	28.30	-0.2	16,389	0.00%
2020/11/09	0.5	27.75	0	0.00	28.00	0.5	16,128	0.00%
2020/11/05	0.7	26.70	10	26.80	26.40	-9.3	16,039	-0.06%
2020/10/28	0	0.00	2	26.25	26.05	-2	16,335	-0.01%
2020/10/27	1	25.40	0	0.00	25.35	1	16,284	0.01%
2020/10/23	0.2	25.80	0	0.00	25.80	0.2	16,367	0.00%
2020/10/22	0	0.00	30	25.38	25.90	-30	16,452	-0.18%
2020/10/20	4.1	25.16	1	25.40	25.20	3.1	16,809	0.02%
2020/10/19	3	23.93	0	0.00	23.80	3	16,856	0.02%
2020/10/06	4	22.89	2	22.95	22.85	2	17,231	0.01%
2020/10/05	1	23.10	1	23.25	23.30	0	17,214	0.00%
2020/09/30	2	23.55	0	0.00	23.45	2	17,252	0.01%
2020/09/29	2	23.70	0	0.00	23.70	2	17,522	0.01%
2020/09/25	1	23.15	0	0.00	23.00	1	17,685	0.01%
2020/09/24	1	23.60	0	0.00	23.65	1	17,878	0.01%
2020/09/23	14	24.01	0	0.00	23.90	14	17,957	0.08%
2020/09/22	5	24.52	21	24.34	24.50	-16	17,864	-0.09%
2020/09/21	4	24.08	3	24.10	24.15	1	17,842	0.01%
2020/09/16	0	0.00	3	23.60	23.85	-3	17,926	-0.02%
2020/09/15	4	23.16	2	23.73	24.05	2	17,925	0.01%
2020/09/14	5	23.70	1	24.20	23.75	4	17,371	0.02%
2020/09/11	0	0.00	1	24.50	23.90	-1	17,187	-0.01%
2020/09/10	6	23.86	1	23.95	23.95	5	16,780	0.03%
2020/09/09	10	24.25	0	0.00	24.50	10	16,532	0.06%
2020/09/08	8	23.87	21	23.53	24.80	-13	16,267	-0.08%
2020/09/04	20	21.93	16	22.49	22.60	4	15,489	0.03%
2020/09/03	24	22.07	0	0.00	22.20	24	15,321	0.16%
2020/09/02	0	0.00	7	21.61	21.80	-7	15,273	-0.05%
2020/09/01	7	21.31	1	21.25	21.25	6	15,019	0.04%
2020/08/31	21	21.42	1	21.15	21.65	20	14,683	0.14%
2020/08/27	16	21.29	2	21.15	21.20	14	14,438	0.10%
2020/08/26	1	20.75	0	0.00	21.50	1	14,294	0.01%
2020/08/25	2	21.38	0	0.00	21.40	2	14,099	0.01%
2020/08/24	1	21.05	1	21.05	21.00	0	13,766	0.00%
2020/08/20	50	19.65	113	19.30	19.55	-63	13,202	-0.48%	大賣/
2020/08/19	6	20.53	4	20.45	20.10	2	12,890	0.02%
2020/08/18	7	19.76	0	0.00	20.30	7	12,647	0.06%
2020/08/17	33	20.03	10	19.95	20.10	23	12,426	0.19%
2020/08/14	0	0.00	3	18.48	19.10	-3	11,894	-0.03%
2020/08/13	8	17.97	7	17.81	18.10	1	11,493	0.01%
2020/08/12	11	17.67	1	17.85	18.15	10	11,350	0.09%
2020/08/11	30	16.57	0	0.00	16.50	30	10,722	0.28%
2020/08/04	1	16.55	0	0.00	16.60	1	10,987	0.01%
2020/07/27	0	0.00	1	17.35	17.10	-1	11,970	-0.01%
2020/07/24	1	17.00	0	0.00	17.10	1	12,353	0.01%
2020/07/23	1	17.70	0	0.00	17.50	1	12,567	0.01%
2020/07/22	2	17.75	2	17.78	17.70	0	12,316	0.00%
2020/07/21	2	17.55	37	17.59	17.65	-35	12,292	-0.28%
2020/07/20	6	17.58	1	17.95	17.45	5	12,185	0.04%
2020/07/17	2	17.95	1	18.50	17.60	1	12,029	0.01%
2020/07/16	1	18.10	6	18.19	18.25	-5	11,776	-0.04%
2020/07/15	12	18.15	6	18.20	18.00	6	11,463	0.05%
2020/07/14	10	18.00	0	0.00	17.95	10	11,294	0.09%
2020/07/09	0	0.00	5	17.10	16.95	-5	10,601	-0.05%
2020/07/08	1	16.80	1	17.10	16.95	0	10,515	0.00%
2020/07/02	10	15.70	5	15.40	15.80	5	9,814	0.05%
2020/07/01	20	15.05	1	15.10	15.15	19	9,659	0.20%
2020/06/24	0	0.00	10	14.65	14.40	-10	9,224	-0.11%
2020/06/23	6	14.53	0	0.00	14.60	6	9,336	0.06%
2020/06/16	5	14.10	0	0.00	14.00	5	9,220	0.05%
2020/06/10	1	14.45	1	14.40	14.55	0	9,790	0.00%
2020/06/09	0	0.00	1	14.35	14.50	-1	10,050	-0.01%
2020/05/29	1	14.20	0	0.00	13.95	1	10,049	0.01%
2020/05/28	0	0.00	10	14.54	14.10	-10	10,005	-0.10%
2020/05/27	3	14.72	3	14.45	14.60	0	10,005	0.00%
2020/05/25	2	13.95	5	14.00	13.90	-3	9,762	-0.03%
2020/05/22	1	14.05	1	14.00	13.90	0	9,806	0.00%
2020/05/21	0	0.00	1	14.25	14.15	-1	9,933	-0.01%
2020/05/20	3	14.20	0	0.00	14.20	3	9,915	0.03%
2020/05/19	4	14.28	1	14.25	14.25	3	9,884	0.03%
2020/05/18	1	14.05	0	0.00	14.05	1	9,750	0.01%
2020/05/15	1	13.90	0	0.00	13.80	1	9,650	0.01%
2020/05/12	0	0.00	2	13.85	13.90	-2	9,653	-0.02%
2020/05/11	2	14.10	0	0.00	13.85	2	9,602	0.02%
2020/05/08	1	14.15	3	14.20	14.05	-2	9,376	-0.02%
2020/05/07	36	14.21	30	13.80	13.85	6	9,221	0.07%
2020/05/06	3	14.10	0	0.00	13.85	3	8,778	0.03%
2020/05/05	0	0.00	1	14.15	14.15	-1	8,751	-0.01%
2020/05/04	2	13.80	2	13.95	13.80	0	8,855	0.00%
2020/04/30	0	0.00	1	13.70	13.80	-1	8,823	-0.01%
2020/04/29	1	13.60	6	13.78	13.75	-5	8,899	-0.06%
2020/04/28	3	12.72	5	12.79	13.00	-2	8,839	-0.02%
2020/04/16	0	0.00	5	12.55	12.40	-5	11,821	-0.04%
2020/04/08	5	11.40	0	0.00	11.50	5	11,651	0.04%
2020/04/07	0	0.00	100	11.15	11.00	-100	11,742	-0.85%
2020/04/06	100	11.15	0	0.00	10.95	100	12,074	0.83%
2020/04/01	0	0.00	7	10.95	11.00	-7	12,112	-0.06%
2020/03/19	0	0.00	20	10.00	9.67	-20	12,638	-0.16%
2020/03/18	20	10.50	0	0.00	10.10	20	12,521	0.16%
2020/03/16	1	11.00	1	10.40	10.25	0	12,509	0.00%
2020/03/13	3	10.10	3	10.45	10.85	0	12,421	0.00%
2020/03/12	0	0.00	52	11.86	11.05	-52	12,218	-0.43%
2020/03/10	2	12.40	0	0.00	12.45	2	12,774	0.02%
2020/03/09	5	12.65	3	12.70	12.55	2	12,701	0.02%
2020/03/03	5	13.40	0	0.00	13.40	5	13,103	0.04%
2020/03/02	5	12.70	0	0.00	13.10	5	13,120	0.04%
2020/02/27	4	12.96	0	0.00	12.95	4	13,128	0.03%
2020/02/25	0	0.00	20	13.40	13.45	-20	13,291	-0.15%
2020/02/21	5	13.85	0	0.00	13.80	5	13,272	0.04%
2020/02/20	10	14.05	0	0.00	14.00	10	13,313	0.08%
2020/02/19	1	14.00	0	0.00	14.05	1	13,441	0.01%
2020/02/11	5	14.10	0	0.00	14.10	5	15,250	0.03%
2020/02/10	3	14.00	2	14.00	14.00	1	15,604	0.01%
2020/02/07	3	14.10	0	0.00	14.15	3	16,106	0.02%
2020/02/06	2	14.55	2	14.60	14.60	0	17,501	0.00%
2020/02/05	0	0.00	4	14.39	14.40	-4	18,212	-0.02%
2020/02/04	3	13.70	0	0.00	14.05	3	18,046	0.02%
2020/02/03	20	14.00	0	0.00	13.95	20	18,065	0.11%
2020/01/31	8	14.56	3	14.80	14.70	5	17,834	0.03%
2020/01/30	3	14.75	17	14.54	14.35	-14	17,556	-0.08%
2020/01/20	5	15.65	1	15.85	15.90	4	17,049	0.02%
2020/01/17	3	15.72	58	15.63	15.70	-55	16,570	-0.33%
2020/01/16	14	14.89	32	15.09	14.85	-18	15,752	-0.11%
2020/01/15	1	14.20	18	14.60	14.60	-17	14,861	-0.11%
2020/01/14	0	0.00	1	14.20	14.20	-1	14,668	-0.01%
2020/01/10	1	13.75	1	13.80	13.70	0	15,972	0.00%
2020/01/09	2	13.60	0	0.00	13.60	2	18,082	0.01%
2020/01/08	4	13.70	0	0.00	13.60	4	19,266	0.02%
2020/01/06	2	13.75	0	0.00	13.70	2	21,431	0.01%
2020/01/02	3	14.00	0	0.00	14.00	3	22,262	0.01%
2019/12/30	1	14.60	4	14.59	14.55	-3	22,179	-0.01%
2019/12/23	5	13.90	0	0.00	13.85	5	21,276	0.02%
2019/12/20	3	13.85	0	0.00	13.75	3	21,285	0.01%
2019/12/17	10	14.08	0	0.00	14.10	10	21,845	0.05%
2019/12/13	4	13.69	2	13.65	13.60	2	21,576	0.01%
2019/12/11	3	14.18	2	14.28	14.10	1	21,442	0.00%
2019/12/09	5	14.10	0	0.00	13.95	5	21,044	0.02%
2019/12/06	13	14.22	0	0.00	14.05	13	21,014	0.06%
2019/12/05	0	0.00	5	14.14	14.40	-5	20,739	-0.02%
2019/12/04	0	0.00	2	13.50	13.50	-2	20,235	-0.01%
2019/12/03	5	13.34	0	0.00	13.35	5	20,175	0.02%
2019/12/02	1	13.45	1	13.35	13.35	0	20,133	0.00%
2019/11/29	1	13.40	0	0.00	13.60	1	19,971	0.01%
2019/11/28	22	13.53	20	13.40	13.55	2	19,869	0.01%
2019/11/22	2	13.55	0	0.00	13.50	2	19,327	0.01%
2019/11/15	0	0.00	5	13.85	13.85	-5	18,593	-0.03%
2019/11/14	3	14.35	7	14.42	14.10	-4	18,360	-0.02%
2019/11/12	5	13.72	4	13.71	13.85	1	17,569	0.01%
2019/11/11	1	13.70	2	13.75	13.95	-1	17,290	-0.01%
2019/11/08	5	14.05	15	14.20	14.00	-10	16,910	-0.06%
2019/11/07	9	14.58	15	14.73	14.60	-6	16,541	-0.04%
2019/11/06	13	14.71	1	14.65	14.50	12	16,043	0.07%
2019/11/05	31	15.87	2	15.20	15.20	29	15,456	0.19%
2019/11/04	5	14.65	5	14.50	15.30	0	13,922	0.00%
2019/11/01	0	0.00	2	13.95	13.95	-2	13,072	-0.02%
2019/10/30	0	0.00	2	13.30	13.30	-2	12,767	-0.02%
2019/10/29	0	0.00	1	13.55	13.20	-1	12,713	-0.01%
2019/10/28	3	13.37	0	0.00	13.45	3	12,620	0.02%
2019/10/24	0	0.00	2	13.23	13.40	-2	12,471	-0.02%
2019/10/23	1	13.10	0	0.00	13.00	1	12,368	0.01%
2019/10/21	1	13.50	15	14.05	13.95	-14	11,975	-0.12%
2019/10/18	1	13.65	13	13.47	13.65	-12	11,758	-0.10%
2019/10/17	48	13.31	25	13.58	13.10	23	10,515	0.22%
2019/10/16	25	12.36	16	13.01	13.00	9	8,378	0.11%
2019/10/15	38	11.88	29	12.17	12.15	9	7,187	0.13%
2019/10/14	6	10.76	2	11.65	11.70	4	6,130	0.07%
2019/10/09	9	10.28	24	10.62	10.65	-15	4,929	-0.30%
2019/10/04	0	0.00	1	9.53	9.46	-1	3,737	-0.03%
2019/10/02	2	9.10	0	0.00	9.15	2	3,547	0.06%
2019/09/23	0	0.00	2	9.52	9.57	-2	3,451	-0.06%
2019/07/04	5	8.50	0	0.00	8.50	5	3,120	0.16%
2019/07/02	0	0.00	1	8.57	8.57	-1	3,020	-0.03%
2019/07/01	2	8.66	0	0.00	8.57	2	2,997	0.07%
2019/06/27	0	0.00	1	8.50	8.49	-1	2,826	-0.04%
2019/06/14	2	8.48	0	0.00	8.48	2	2,569	0.08%
2019/05/31	0	0.00	5	8.66	8.74	-5	2,220	-0.23%
2019/05/30	1	8.62	0	0.00	8.66	1	2,165	0.05%
2019/05/21	0	0.00	5	8.77	8.73	-5	1,586	-0.32%
2019/05/17	10	8.94	0	0.00	8.87	10	1,506	0.66%
2019/05/10	0	0.00	1	8.48	8.47	-1	1,137	-0.09%
2019/05/09	1	8.69	0	0.00	8.61	1	1,123	0.09%
2019/04/19	0	0.00	1	8.49	8.49	-1	862	-0.12%
2019/04/10	4	8.56	0	0.00	8.55	4	795	0.50%
2019/04/08	2	8.58	0	0.00	8.61	2	788	0.25%
2019/03/15	0	0.00	1	8.75	8.80	-1	728	-0.14%
2019/03/04	1	8.94	5	8.94	8.96	-4	1,092	-0.37%
2019/02/11	6	8.68	0	0.00	8.68	6	1,069	0.56%
2018/12/05	2	8.90	2	8.96	8.97	0	1,196	0.00%
2018/10/22	10	8.32	10	8.39	8.39	0	1,968	0.00%
2018/09/04	0	0.00	5	9.42	9.42	-5	2,162	-0.23%
2018/09/03	2	9.45	2	9.42	9.42	0	2,157	0.00%
2018/08/27	5	9.36	0	0.00	9.35	5	2,204	0.23%
2018/08/13	2	9.39	0	0.00	9.25	2	2,213	0.09%
2018/08/02	0	0.00	5	9.40	9.40	-5	2,141	-0.23%
2018/07/30	5	9.99	0	0.00	9.97	5	1,999	0.25%
2018/06/07	0	0.00	10	9.60	9.60	-10	1,788	-0.56%
2018/05/16	0	0.00	1	9.58	9.55	-1	1,753	-0.06%
2018/05/08	0	0.00	2	9.81	9.83	-2	1,785	-0.11%
2018/04/23	0	0.00	1	9.70	9.68	-1	1,793	-0.06%
2018/04/18	1	9.62	0	0.00	9.57	1	2,020	0.05%
2018/04/17	3	9.61	2	9.69	9.52	1	2,069	0.05%
2018/04/11	10	9.69	0	0.00	9.63	10	2,304	0.43%
2018/04/10	2	9.70	0	0.00	9.75	2	2,279	0.09%
2018/02/08	5	9.08	5	9.10	9.10	0	2,365	0.00%
2018/02/06	0	0.00	5	9.00	8.98	-5	2,349	-0.21%
2018/01/23	0	0.00	2	9.96	9.95	-2	2,228	-0.09%
2018/01/22	2	9.90	0	0.00	9.95	2	2,218	0.09%
2018/01/15	8	10.07	2	10.10	10.05	6	2,047	0.29%
2018/01/12	5	10.00	5	10.25	10.25	0	1,919	0.00%
2018/01/09	2	9.90	10	10.00	9.96	-8	1,647	-0.49%
2018/01/03	0	0.00	10	9.50	9.50	-10	1,329	-0.75%
2018/01/02	10	9.60	0	0.00	9.63	10	1,279	0.78%