國產 (2504)-兆豐-大安券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
46.95
漲跌
▼0.30
漲幅
-0.63%
成交量
16,533張
產業
上市營建類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	12	46.89	10	46.95	46.95	2	8,615	0.02%
2024/04/25	0.1	48.20	2	46.58	47.25	-2	8,361	-0.02%
2024/04/24	6	44.99	3	45.48	43.90	3	7,806	0.04%
2024/04/23	1	46.70	97	46.68	46.65	-96	7,433	-1.29%
2024/04/22	31	48.15	8	47.60	47.00	23	7,145	0.32%
2024/04/19	67	47.47	6	48.03	48.25	61	6,678	0.91%
2024/04/18	16	47.75	12	48.00	48.05	4	6,249	0.06%
2024/04/17	3	45.24	8	44.28	45.85	-5	5,709	-0.09%
2024/04/16	1	41.50	0	41.50	41.70	1	5,404	0.02%
2024/04/15	4	42.55	2	42.78	42.65	2	5,266	0.04%
2024/04/12	2	42.20	3	42.95	43.40	-1	5,156	-0.02%
2024/04/11	0	0.00	5	41.65	41.70	-5	5,001	-0.10%
2024/04/10	0	0.00	1	42.00	41.60	-1	4,936	-0.02%
2024/04/09	2	40.70	1	41.25	41.35	1	4,821	0.02%
2024/04/08	1	41.32	4	41.25	41.30	-3	4,712	-0.06%
2024/04/03	1	39.25	5	39.59	39.75	-4	4,529	-0.09%
2024/04/02	0	0.00	2	38.65	38.55	-2	4,419	-0.05%
2024/04/01	5	38.00	0.2	37.65	38.30	4.8	4,375	0.11%
2024/03/29	3	37.95	0	0.00	37.90	3	4,361	0.07%
2024/03/28	0	0.00	5	37.65	37.70	-5	4,328	-0.12%
2024/03/27	1	37.20	2	37.75	38.10	-1	4,312	-0.02%
2024/03/26	3	36.87	2	37.28	37.05	1	4,261	0.02%
2024/03/25	2	37.13	2	37.45	37.00	0	4,251	0.00%
2024/03/22	0	0.00	1	37.30	36.85	-1	4,239	-0.02%
2024/03/21	0	0.00	3	36.72	36.95	-3	4,213	-0.07%
2024/03/20	4	36.24	0	0.00	36.25	4	4,172	0.10%
2024/03/19	4	36.55	0	0.00	36.35	4	4,158	0.10%
2024/03/18	1	36.85	13	36.79	37.00	-12	4,116	-0.29%
2024/03/15	5	35.98	10	35.92	36.15	-5	4,038	-0.12%
2024/03/14	2	36.30	0	0.00	36.35	2	3,965	0.05%
2024/03/13	14	37.49	0	0.00	36.75	14	3,911	0.36%
2024/03/12	14	36.80	0	0.00	36.95	14	3,732	0.38%
2024/03/11	6	36.12	12	36.15	36.15	-6	3,672	-0.16%
2024/03/08	0	0.00	11	36.36	36.40	-11	3,635	-0.30%
2024/03/07	12	36.20	0	0.00	36.25	12	3,500	0.34%
2024/03/04	1	34.20	1	34.15	34.15	0	3,194	0.00%
2024/03/01	1	33.80	1	33.90	34.00	0	3,136	0.00%
2024/02/19	0	0.00	3	31.17	32.00	-3	2,433	-0.12%
2024/02/02	0.2	29.60	0	0.00	29.30	0.2	2,169	0.01%
2024/01/24	1	29.15	0	0.00	29.00	1	1,859	0.05%
2024/01/23	0	0.00	1	28.70	28.70	-1	1,765	-0.06%
2024/01/11	0	0.00	27	27.85	27.95	-27	1,547	-1.74%
2024/01/10	0	0.00	3	27.80	27.80	-3	1,577	-0.19%
2024/01/03	1	27.90	0	0.00	27.80	1	1,587	0.06%
2023/12/04	0	0.00	2.2	27.45	27.45	-2.2	1,385	-0.16%
2023/11/21	0	0.00	1	26.50	26.50	-1	1,405	-0.07%
2023/11/15	0	0.00	1	26.10	26.15	-1	1,367	-0.07%
2023/10/23	0	0.00	5	25.30	25.20	-5	1,766	-0.28%
2023/10/19	5	25.27	0	0.00	25.25	5	1,791	0.28%
2023/10/17	0	0.00	7	25.55	25.40	-7	1,783	-0.39%
2023/10/12	7	25.51	0	0.00	25.45	7	1,814	0.39%
2023/10/02	4	25.25	0	0.00	25.30	4	1,862	0.21%
2023/09/27	1	25.10	0	0.00	25.10	1	1,902	0.05%
2023/09/21	1.1	25.05	0	0.00	25.10	1.1	2,102	0.05%
2023/09/08	1	25.55	0	0.00	25.60	1	2,703	0.04%
2023/09/07	1	25.50	8	25.55	25.45	-7	2,720	-0.26%
2023/09/06	0.1	26.00	2	26.20	25.80	-1.9	2,684	-0.07%
2023/09/05	1	26.35	0	0.00	26.40	1	2,602	0.04%
2023/09/01	0	0.00	1	26.90	26.90	-1	2,652	-0.04%
2023/08/28	0	0.00	1	26.85	26.85	-1	2,735	-0.04%
2023/08/17	5	26.49	0	0.00	26.60	5	2,996	0.17%
2023/08/16	2	26.58	0	0.00	26.70	2	3,045	0.07%
2023/08/14	4	26.83	0	0.00	26.75	4	3,240	0.12%
2023/08/11	1	26.95	0	0.00	27.00	1	3,228	0.03%
2023/08/04	0	0.00	1	27.25	27.95	-1	3,314	-0.03%
2023/08/02	1	26.55	0	0.00	26.60	1	3,209	0.03%
2023/08/01	0	0.00	10	26.35	26.35	-10	3,207	-0.31%
2023/07/31	2	26.48	0	0.00	26.35	2	3,216	0.06%
2023/07/26	0	0.00	2	26.40	26.40	-2	3,446	-0.06%
2023/07/13	0	0.00	0.1	26.60	26.35	-0.1	3,665	0.00%
2023/07/07	1	26.55	0	0.00	26.70	1	3,639	0.03%
2023/06/29	30	27.40	0	0.00	27.40	30	3,546	0.85%
2023/06/27	0	0.00	1	26.20	26.40	-1	3,455	-0.03%
2023/06/20	4	26.38	0	0.00	26.25	4	3,357	0.12%
2023/06/16	0	0.00	0.4	29.20	28.90	-0.4	3,050	-0.01%
2023/06/12	1	29.10	0	0.00	29.05	1	2,893	0.03%
2023/06/07	0	0.00	1	29.35	29.40	-1	2,921	-0.03%
2023/06/06	0	0.00	2	28.95	29.05	-2	2,874	-0.07%
2023/05/26	0	0.00	4	28.70	28.70	-4	2,946	-0.14%
2023/05/17	2	28.63	0	0.00	28.70	2	2,682	0.07%
2023/05/11	0	0.00	1	28.25	28.25	-1	2,635	-0.04%
2023/05/10	1	28.95	1	28.90	28.95	0	2,579	0.00%
2023/05/05	3	28.97	0	0.00	28.85	3	2,515	0.12%
2023/05/03	0	0.00	1	28.60	28.75	-1	2,459	-0.04%
2023/05/02	1	28.85	1	28.70	28.70	0	2,390	0.00%
2023/04/20	5	27.40	0	0.00	27.40	5	2,102	0.24%
2023/04/07	0	0.00	20	27.80	27.80	-20	1,967	-1.02%
2023/04/06	1	27.75	0	0.00	27.75	1	1,957	0.05%
2023/03/27	0	0.00	1	27.95	27.95	-1	1,921	-0.05%
2023/03/21	0	0.00	1	28.10	28.00	-1	1,894	-0.05%
2023/03/20	1	27.85	0	0.00	27.85	1	1,897	0.05%
2023/03/16	0	27.10	0	0.00	27.15	0	1,920	0.00%
2023/03/13	0	0.00	3	27.40	27.70	-3	1,892	-0.16%
2023/03/09	0	27.85	0	0.00	27.80	0	1,826	0.00%
2023/03/07	0	0.00	1	27.30	27.35	-1	1,775	-0.06%
2023/03/01	1	26.80	0	0.00	26.80	1	1,730	0.06%
2023/02/23	0	0.00	1	27.40	27.45	-1	1,562	-0.06%
2023/02/06	0	0.00	10	25.68	25.85	-10	1,507	-0.66%
2023/02/01	9	25.51	0	0.00	25.50	9	1,517	0.59%
2023/01/31	5	25.60	0	0.00	25.65	5	1,527	0.33%
2023/01/30	2	25.45	0	0.00	25.55	2	1,517	0.13%
2023/01/09	6	25.53	0	0.00	25.55	6	1,701	0.35%
2023/01/04	0	0.00	1	25.40	25.50	-1	1,795	-0.06%
2022/12/12	1	25.15	0	0.00	25.05	1	2,139	0.05%
2022/12/09	0	0.00	1	25.80	25.60	-1	2,133	-0.05%
2022/11/29	0	0.00	1	25.30	25.30	-1	2,089	-0.05%
2022/11/25	2	25.20	1	25.30	25.05	1	2,097	0.05%
2022/11/23	2	25.10	0	0.00	25.15	2	2,094	0.10%
2022/11/21	0	0.00	1	24.95	24.95	-1	2,112	-0.05%
2022/11/11	1	23.90	1	23.95	23.90	0	2,143	0.00%
2022/11/09	0	0.00	2	23.90	23.90	-2	2,204	-0.09%
2022/11/02	0	0.00	1	23.35	23.15	-1	2,342	-0.04%
2022/10/25	0	0.00	1	21.85	22.20	-1	2,571	-0.04%
2022/10/24	1	22.15	2	22.15	22.15	-1	2,582	-0.04%
2022/10/20	2	21.75	34	21.99	22.40	-32	2,591	-1.24%
2022/10/19	0	0.00	8	22.38	22.10	-8	2,514	-0.32%
2022/10/18	0	0.00	6	22.43	22.30	-6	2,499	-0.24%
2022/10/17	8	22.10	2	22.25	22.25	6	2,492	0.24%
2022/10/14	2	22.73	2	22.95	22.95	0	2,454	0.00%
2022/10/13	22	22.78	0	0.00	22.50	22	2,464	0.89%
2022/10/11	5	23.66	0	0.00	23.50	5	2,428	0.21%
2022/10/06	0	0.00	1	24.15	24.30	-1	2,407	-0.04%
2022/10/04	0	0.00	1	24.30	24.20	-1	2,437	-0.04%
2022/09/30	4	23.74	0	0.00	24.00	4	2,475	0.16%
2022/09/28	6	23.75	0	0.00	23.70	6	2,442	0.25%
2022/09/27	4	24.08	0	0.00	24.40	4	2,449	0.16%
2022/09/26	7	24.57	0	0.00	24.30	7	2,423	0.29%
2022/09/23	1	25.55	1	25.60	25.55	0	2,396	0.00%
2022/09/22	4	25.25	0	0.00	25.25	4	2,428	0.16%
2022/09/19	4	25.63	2	25.83	25.60	2	2,449	0.08%
2022/09/01	2	25.20	0	0.00	25.30	2	2,783	0.07%
2022/08/29	1	25.25	0	0.00	25.20	1	2,792	0.04%
2022/08/23	2	25.05	0	0.00	25.40	2	2,813	0.07%
2022/08/16	0	0.00	10	25.25	25.25	-10	2,739	-0.36%
2022/08/10	10	24.88	0	0.00	24.70	10	2,777	0.36%
2022/08/09	0	0.00	2	24.55	24.65	-2	2,752	-0.07%
2022/08/08	1	23.95	0	0.00	23.90	1	2,740	0.04%
2022/08/05	0	0.00	1	23.80	24.20	-1	2,746	-0.04%
2022/08/04	1	23.35	0	0.00	23.45	1	2,771	0.04%
2022/07/29	0	0.00	1	24.40	24.70	-1	3,148	-0.03%
2022/07/20	0	0.00	1	24.15	24.05	-1	3,532	-0.03%
2022/06/27	1	23.90	0	0.00	24.10	1	4,899	0.02%
2022/06/23	1	23.45	0	0.00	23.45	1	4,940	0.02%
2022/06/22	1	25.55	0	0.00	25.25	1	4,918	0.02%
2022/06/21	0	0.00	5	25.85	26.00	-5	4,895	-0.10%
2022/06/20	0	0.00	5	25.78	25.50	-5	4,879	-0.10%
2022/06/17	11	26.02	0	0.00	26.00	11	4,882	0.23%
2022/06/16	0	0.00	1	26.50	26.20	-1	4,887	-0.02%
2022/06/15	1	26.05	5	26.15	26.25	-4	4,938	-0.08%
2022/06/14	5	25.91	0	0.00	26.25	5	4,995	0.10%
2022/06/13	1	26.15	0	0.00	26.20	1	5,024	0.02%
2022/06/09	1	26.90	0	0.00	26.90	1	5,007	0.02%
2022/06/06	1.5	27.08	0	0.00	27.05	1.5	5,041	0.03%
2022/06/01	1.5	27.15	0	0.00	27.05	1.5	5,105	0.03%
2022/05/26	0	0.00	1	26.85	26.65	-1	5,302	-0.02%
2022/05/24	2	26.53	0	0.00	26.35	2	5,311	0.04%
2022/05/23	0	0.00	1	26.25	26.40	-1	5,288	-0.02%
2022/05/19	2	26.23	0	0.00	26.30	2	5,298	0.04%
2022/05/13	0	0.00	0.8	26.33	26.40	-0.8	5,284	-0.02%
2022/05/12	0	0.00	1	26.00	25.50	-1	5,263	-0.02%
2022/05/11	0	0.00	38	26.39	26.35	-38	5,208	-0.73%
2022/05/10	1	26.60	0	0.00	26.85	1	5,220	0.02%
2022/05/09	2	27.03	0	0.00	27.00	2	5,159	0.04%
2022/05/04	0	0.00	1	29.75	29.65	-1	4,827	-0.02%
2022/04/27	0	0.00	71	29.15	29.40	-71	4,716	-1.51%
2022/04/26	0	0.00	140	29.74	29.75	-140	4,659	-3.00%	大賣/鉅額交易
2022/04/22	211	31.51	1	31.50	31.40	210	4,550	4.62%	大買/鉅額交易
2022/04/18	0	0.00	1	30.80	30.80	-1	4,432	-0.02%
2022/04/13	2	32.10	4	32.33	32.70	-2	4,633	-0.04%
2022/04/12	1	31.40	2	31.50	31.45	-1	4,519	-0.02%
2022/04/11	0	0.00	1	30.60	30.80	-1	4,405	-0.02%
2022/04/08	1	30.75	3	30.82	31.00	-2	4,384	-0.05%
2022/03/23	0	28.95	1	28.85	28.85	-1	5,874	-0.02%
2022/03/22	0	0.00	2	28.85	28.85	-2	5,989	-0.03%
2022/03/10	0	0.00	6	27.70	27.70	-6	5,841	-0.10%
2022/03/09	0	0.00	20	27.28	27.35	-20	5,845	-0.34%
2022/03/07	1	27.15	0	0.00	27.25	1	5,808	0.02%
2022/03/03	1	28.40	1	28.20	28.15	0	5,819	0.00%
2022/03/02	0	0.00	1	27.95	28.15	-1	5,818	-0.02%
2022/02/18	1	27.35	0	0.00	27.35	1	5,945	0.02%
2022/02/10	0	0.00	1	27.45	27.45	-1	7,246	-0.01%
2022/02/09	0	0.00	0	26.95	27.20	0	7,217	0.00%
2022/02/08	0	0.00	1.1	26.70	26.90	-1.1	7,169	-0.02%
2022/02/07	1	26.50	0	0.00	26.45	1	7,112	0.01%
2022/01/26	1.1	25.52	0	0.00	25.65	1.1	7,064	0.02%
2022/01/25	1.8	25.35	0	0.00	25.45	1.8	7,100	0.03%
2022/01/24	1	25.35	0	0.00	25.70	1	7,133	0.01%
2022/01/19	1	26.05	0	0.00	25.95	1	7,323	0.01%
2022/01/17	1	25.90	0	0.00	26.20	1	7,363	0.01%
2022/01/10	1	26.12	0	0.00	26.65	1	7,455	0.01%
2022/01/07	5	26.68	0	0.00	26.45	5	7,284	0.07%
2022/01/05	2	27.98	0	0.00	27.80	2	7,006	0.03%
2022/01/04	2	28.28	0	0.00	28.20	2	6,960	0.03%
2022/01/03	0	0.00	3	28.85	28.75	-3	6,938	-0.04%
2021/12/30	1	29.00	0	0.00	29.15	1	6,916	0.01%
2021/12/29	3	30.00	18	30.02	30.20	-15	6,794	-0.22%
2021/12/28	1	29.00	4	28.76	28.90	-3	6,523	-0.05%
2021/12/27	0	0.00	1	29.35	29.35	-1	6,491	-0.02%
2021/12/24	1	29.00	6	28.90	29.00	-5	6,591	-0.08%
2021/12/23	0	0.00	1	29.15	29.00	-1	6,861	-0.01%
2021/12/22	7	29.67	163	29.92	29.20	-156	6,908	-2.26%	大賣/鉅額交易
2021/12/21	6	29.70	3	29.65	30.10	3	6,838	0.04%
2021/12/20	113	30.22	3	30.15	30.20	110	6,733	1.63%	大買/鉅額交易
2021/12/17	132	29.22	69	29.42	29.60	63	6,369	0.99%	大買/
2021/12/16	1	28.10	5	28.10	28.10	-4	5,785	-0.07%
2021/12/14	10	27.15	0	0.00	27.05	10	5,636	0.18%
2021/12/13	0	0.00	3	27.35	27.25	-3	5,607	-0.05%
2021/12/09	3	27.60	0	0.00	27.55	3	5,610	0.05%
2021/12/08	0	0.00	3	27.55	27.50	-3	5,592	-0.05%
2021/12/01	0	0.00	2	26.60	26.75	-2	5,535	-0.04%
2021/11/29	1	26.55	0	0.00	26.65	1	5,512	0.02%
2021/11/25	5	27.40	7	27.30	27.35	-2	5,472	-0.04%
2021/11/24	5	27.15	0	0.00	27.20	5	5,434	0.09%
2021/11/22	0	0.00	3	26.85	27.15	-3	5,351	-0.06%
2021/11/19	2	27.80	7	27.55	27.55	-5	5,286	-0.09%
2021/11/18	1	28.00	0	0.00	27.95	1	5,265	0.02%
2021/11/17	1	27.50	0	0.00	27.50	1	5,192	0.02%
2021/11/15	0	0.00	4	27.60	28.15	-4	4,982	-0.08%
2021/11/12	0	0.00	3	27.22	27.85	-3	4,872	-0.06%
2021/11/11	17	27.23	20	27.47	26.85	-3	4,670	-0.06%
2021/11/10	2	27.00	5	27.50	27.50	-3	4,071	-0.07%
2021/11/04	1	24.90	0	0.00	24.80	1	3,782	0.03%
2021/11/03	10	24.95	0	0.00	24.95	10	3,811	0.26%
2021/10/20	0	0.00	1.4	24.59	24.75	-1.4	3,664	-0.04%
2021/10/19	6	24.60	0	0.00	24.70	6	3,761	0.16%
2021/10/14	1	24.10	0	0.00	24.10	1	3,866	0.03%
2021/10/08	6	24.30	1	24.65	24.40	5	3,951	0.13%
2021/10/06	8	23.93	9	24.10	23.90	-1	3,910	-0.03%
2021/10/05	1	23.10	0	0.00	23.50	1	3,837	0.03%
2021/10/04	0	0.00	1	23.45	23.55	-1	3,821	-0.03%
2021/09/30	5.1	24.45	0	0.00	24.50	5.1	3,681	0.14%
2021/09/29	1	23.50	1	24.05	23.95	0	3,412	0.00%
2021/09/28	1	23.85	0	0.00	23.65	1	3,336	0.03%
2021/09/27	0	0.00	3	23.15	23.60	-3	3,301	-0.09%
2021/09/24	4	23.15	2	23.50	22.95	2	3,294	0.06%
2021/09/22	0	0.00	5	22.60	22.60	-5	3,367	-0.15%
2021/09/13	0	0.00	10	22.48	22.95	-10	3,463	-0.29%
2021/09/10	10	22.45	0	0.00	22.45	10	3,466	0.29%
2021/09/09	1	22.40	0	0.00	22.30	1	3,464	0.03%
2021/09/08	1.3	22.60	0	0.00	22.40	1.3	3,485	0.04%
2021/09/06	1	22.90	0	0.00	22.90	1	3,548	0.03%
2021/08/24	5	22.25	0	0.00	22.25	5	3,715	0.13%
2021/08/11	2	22.45	0	0.00	22.50	2	4,073	0.05%
2021/08/09	1	22.50	0	0.00	22.45	1	4,250	0.02%
2021/08/05	2	22.55	0	0.00	22.60	2	4,382	0.05%
2021/08/04	1	22.85	0	0.00	22.95	1	4,576	0.02%
2021/07/27	0	0.00	1	23.10	22.80	-1	5,004	-0.02%
2021/07/26	1	24.15	0	0.00	23.60	1	5,097	0.02%
2021/07/22	2	25.40	1	25.45	25.50	1	5,068	0.02%
2021/07/21	1	25.35	0	0.00	25.15	1	5,070	0.02%
2021/07/16	0	0.00	1	25.25	25.10	-1	5,547	-0.02%
2021/07/14	1	24.60	0	0.00	24.60	1	5,809	0.02%
2021/07/12	1	24.85	0	0.00	24.85	1	6,186	0.02%
2021/07/09	0	0.00	8	25.18	25.05	-8	6,362	-0.13%
2021/07/08	0	0.00	28	25.12	25.20	-28	6,594	-0.42%
2021/07/07	0	0.00	37	24.76	24.85	-37	6,691	-0.55%
2021/07/05	2	25.00	5	25.07	25.00	-3	6,803	-0.04%
2021/07/02	0	0.00	6	24.93	24.65	-6	6,877	-0.09%
2021/07/01	2	24.85	0	0.00	24.70	2	6,919	0.03%
2021/06/30	9.1	25.38	13	25.29	25.35	-3.9	6,939	-0.06%
2021/06/29	1	24.45	1	24.60	24.45	0	6,799	0.00%
2021/06/28	0	0.00	2	24.45	24.45	-2	6,817	-0.03%
2021/06/24	10	24.51	0	0.00	24.50	10	6,914	0.14%
2021/06/22	1	24.20	2	24.45	24.20	-1	6,981	-0.01%
2021/06/21	13	24.19	2	24.10	24.10	11	7,015	0.16%
2021/06/17	3	24.48	1	24.75	24.80	2	7,212	0.03%
2021/06/16	0	0.00	1	24.85	24.65	-1	7,310	-0.01%
2021/06/15	6	24.65	0	0.00	24.55	6	7,465	0.08%
2021/06/11	1	24.85	1	25.10	24.90	0	7,631	0.00%
2021/06/09	1	25.15	10	25.20	25.20	-9	7,735	-0.12%
2021/06/08	5	25.42	5	25.67	25.35	0	7,753	0.00%
2021/06/07	1	25.10	1	25.55	25.10	0	7,759	0.00%
2021/06/04	11	25.34	0	0.00	25.25	11	7,794	0.14%
2021/06/03	2	25.55	3	25.80	25.55	-1	7,830	-0.01%
2021/06/02	1	25.30	3	25.58	25.40	-2	7,908	-0.03%
2021/06/01	3	25.18	0	0.00	25.30	3	7,917	0.04%
2021/05/31	4.1	25.49	22.1	25.58	25.55	-18	7,991	-0.23%
2021/05/28	7	25.16	3	25.33	25.10	4	8,119	0.05%
2021/05/27	4	25.08	1	25.50	25.00	3	8,166	0.04%
2021/05/26	17	25.37	6	25.50	25.45	11	8,224	0.13%
2021/05/25	8	24.19	9	24.64	25.00	-1	8,171	-0.01%
2021/05/24	2.1	23.76	3	24.10	24.05	-0.9	8,156	-0.01%
2021/05/21	1	23.10	8	23.36	23.90	-7	8,260	-0.08%
2021/05/20	2	22.60	1	22.75	22.55	1	8,303	0.01%
2021/05/19	20	22.67	3	23.12	22.95	17	8,333	0.20%
2021/05/18	3	22.33	19	22.04	22.90	-16	8,377	-0.19%
2021/05/17	42	21.17	1	22.15	20.90	41	8,412	0.49%
2021/05/14	3	23.50	1	23.70	23.10	2	8,383	0.02%
2021/05/13	2	23.20	0	0.00	23.05	2	8,312	0.02%
2021/05/12	26	24.96	22	24.22	23.75	4	8,197	0.05%
2021/05/11	5.1	26.77	1	26.00	26.00	4.1	8,023	0.05%
2021/05/10	0	0.00	3	27.38	27.25	-3	7,926	-0.04%
2021/05/07	4	26.83	0	0.00	27.10	4	7,942	0.05%
2021/05/06	12	27.13	21	27.51	27.20	-9	7,918	-0.11%
2021/05/05	4	28.00	22	27.72	27.75	-18	7,843	-0.23%
2021/05/04	45	26.76	15	26.13	25.90	30	7,712	0.39%
2021/05/03	10	28.46	8.3	28.52	27.50	1.7	7,580	0.02%
2021/04/29	3	28.60	2	28.95	28.55	1	7,462	0.01%
2021/04/28	1	28.50	2	28.60	28.55	-1	7,385	-0.01%
2021/04/27	0	0.00	2	28.78	28.80	-2	7,415	-0.03%
2021/04/26	5	28.34	1	28.45	28.45	4	7,347	0.05%
2021/04/23	16	28.09	13	28.27	28.50	3	7,331	0.04%
2021/04/22	15	28.45	16	28.89	28.35	-1	7,311	-0.01%
2021/04/21	23	28.17	28	28.57	28.60	-5	6,907	-0.07%
2021/04/20	17	28.34	9	28.32	28.45	8	6,811	0.12%
2021/04/19	17	28.25	5	28.96	29.35	12	6,638	0.18%
2021/04/16	21	27.52	21	27.78	27.65	0	6,350	0.00%
2021/04/15	12.3	27.56	2	28.28	27.60	10.3	6,293	0.16%
2021/04/14	2	27.90	9	27.44	28.10	-7	6,125	-0.11%
2021/04/13	2.6	27.18	2	27.58	26.80	0.6	5,942	0.01%
2021/04/12	1	26.95	4	27.21	27.25	-3	5,845	-0.05%
2021/04/09	3	26.77	1	26.80	26.90	2	5,801	0.03%
2021/04/08	2	26.63	5	26.84	27.05	-3	5,829	-0.05%
2021/04/07	17	26.07	13	26.25	26.35	4	5,824	0.07%
2021/04/06	3	26.47	0	0.00	26.35	3	5,799	0.05%
2021/04/01	2	26.88	0	0.00	26.80	2	5,739	0.03%
2021/03/30	1.1	26.76	2	26.93	26.75	-0.9	5,686	-0.02%
2021/03/29	1	26.50	1	26.75	26.50	0	5,649	0.00%
2021/03/26	1	26.35	2	26.33	26.35	-1	5,630	-0.02%
2021/03/25	1	26.75	0	0.00	26.55	1	5,609	0.02%
2021/03/24	1	26.90	1	26.90	26.90	0	5,582	0.00%
2021/03/23	1	27.10	0	0.00	27.60	1	5,543	0.02%
2021/03/22	1	26.70	1	27.45	27.40	0	5,485	0.00%
2021/03/19	1	26.50	0	0.00	27.05	1	5,397	0.02%
2021/03/18	5	26.52	4	26.50	26.85	1	5,339	0.02%
2021/03/17	1	25.70	2	26.43	26.60	-1	5,289	-0.02%
2021/03/16	0	0.00	2	25.65	25.65	-2	5,183	-0.04%
2021/03/10	2	25.03	0	0.00	24.90	2	5,527	0.04%
2021/03/08	0	0.00	1	25.65	25.35	-1	5,782	-0.02%
2021/03/04	1	25.05	0	0.00	25.10	1	5,717	0.02%
2021/03/03	4	25.18	13	25.05	25.35	-9	5,635	-0.16%
2021/02/23	0	0.00	1	24.50	24.70	-1	5,584	-0.02%
2021/02/22	0	0.00	2	24.13	24.20	-2	5,643	-0.04%
2021/02/19	13	23.03	0	0.00	23.25	13	5,656	0.23%
2021/02/18	3	23.33	0	0.00	23.30	3	5,645	0.05%
2021/02/05	2	22.40	3	22.83	22.45	-1	5,582	-0.02%
2021/02/01	0	0.00	66	21.00	21.15	-66	6,083	-1.08%
2021/01/29	8	21.32	10	21.28	20.90	-2	6,110	-0.03%
2021/01/28	3	21.37	1	21.35	21.35	2	6,116	0.03%
2021/01/27	0	0.00	5	22.00	21.85	-5	6,159	-0.08%
2021/01/25	0	0.00	5.6	21.90	22.25	-5.6	6,321	-0.09%
2021/01/22	3	21.42	3	21.45	21.55	0	6,373	0.00%
2021/01/21	16	21.58	0	0.00	21.80	16	6,433	0.25%
2021/01/20	2	21.95	10	21.35	21.60	-8	6,791	-0.12%
2021/01/18	0	0.00	11	22.17	23.05	-11	6,868	-0.16%
2021/01/15	2	22.60	0	0.00	22.25	2	6,909	0.03%
2021/01/14	6	23.58	0	0.00	23.55	6	6,972	0.09%
2021/01/12	1	23.85	2	23.65	23.60	-1	7,374	-0.01%
2021/01/08	3	24.57	4.4	24.60	24.55	-1.4	7,851	-0.02%
2021/01/06	1	24.15	0	0.00	23.85	1	8,022	0.01%
2021/01/04	2	24.85	0	0.00	24.70	2	8,110	0.02%
2020/12/31	2	24.40	0	24.85	25.00	2	8,226	0.02%
2020/12/29	5	24.47	1	24.60	24.55	4	8,443	0.05%
2020/12/23	1	23.95	0	0.00	24.20	1	9,006	0.01%
2020/12/22	4	24.38	0	0.00	24.00	4	9,079	0.04%
2020/12/18	1	24.00	0	0.00	24.00	1	9,832	0.01%
2020/12/10	1	24.15	0	0.00	24.20	1	11,829	0.01%
2020/12/09	11	24.47	0	0.00	24.40	11	11,951	0.09%
2020/12/08	2	24.80	0	0.00	24.90	2	12,012	0.02%
2020/12/07	1	24.70	1	25.00	25.40	0	12,261	0.00%
2020/12/04	3	24.77	0	0.00	24.80	3	12,522	0.02%
2020/12/03	0.1	25.00	0	0.00	25.05	0.1	12,568	0.00%
2020/12/02	3	26.20	0	0.00	26.25	3	12,499	0.02%
2020/12/01	0	0.00	20	26.85	26.90	-20	12,555	-0.16%
2020/11/30	0	0.00	11	27.02	27.05	-11	12,767	-0.09%
2020/11/27	2	26.73	0	0.00	26.65	2	13,119	0.02%
2020/11/20	1	26.15	3	26.30	26.25	-2	14,751	-0.01%
2020/11/19	1.6	26.59	2	26.65	26.50	-0.4	15,180	0.00%
2020/11/18	2	27.53	0	0.00	27.50	2	15,443	0.01%
2020/11/17	3	28.35	0	0.00	28.15	3	15,629	0.02%
2020/11/16	5	27.90	5	28.20	28.45	0	16,355	0.00%
2020/11/13	3	28.35	1.8	28.29	28.30	1.2	16,391	0.01%
2020/11/12	2	28.00	75	27.83	27.75	-73	16,410	-0.44%
2020/11/11	0	0.00	2	28.60	28.55	-2	16,363	-0.01%
2020/11/10	106	28.88	40	28.55	28.30	66	16,389	0.40%	大買/
2020/11/09	0	0.00	1.4	28.03	28.00	-1.4	16,128	-0.01%
2020/11/06	0	0.00	75	26.66	26.75	-75	15,991	-0.47%
2020/11/05	0	0.00	3	26.90	26.40	-3	16,039	-0.02%
2020/11/04	0	0.00	5	26.65	26.70	-5	16,086	-0.03%
2020/11/03	78	26.83	3	26.40	26.70	75	16,072	0.47%
2020/11/02	0	0.00	2	26.13	26.15	-2	16,141	-0.01%
2020/10/30	0	0.00	2	26.55	26.20	-2	16,296	-0.01%
2020/10/29	1	26.25	1	26.10	26.25	0	16,284	0.00%
2020/10/28	1	25.35	12	26.62	26.05	-11	16,335	-0.07%
2020/10/27	1	25.45	0	0.00	25.35	1	16,284	0.01%
2020/10/26	5	25.95	2.7	26.03	25.85	2.3	16,287	0.01%
2020/10/23	0	0.00	6	25.86	25.80	-6	16,367	-0.04%
2020/10/22	1	25.55	4	25.41	25.90	-3	16,452	-0.02%
2020/10/21	16	25.38	11	25.48	25.30	5	16,563	0.03%
2020/10/20	22	24.84	24.7	25.32	25.20	-2.7	16,809	-0.02%
2020/10/19	41	24.14	25	23.78	23.80	16	16,856	0.09%
2020/10/16	44	26.42	75	26.49	25.95	-31	17,312	-0.18%
2020/10/06	17	22.85	2	22.85	22.85	15	17,231	0.09%
2020/09/30	8	23.52	0	0.00	23.45	8	17,252	0.05%
2020/09/29	11	24.09	1	23.80	23.70	10	17,522	0.06%
2020/09/28	1	23.15	2	23.68	23.60	-1	17,644	-0.01%
2020/09/25	0	0.00	7	22.95	23.00	-7	17,685	-0.04%
2020/09/24	4	23.80	0	0.00	23.65	4	17,878	0.02%
2020/09/23	3	23.98	6	24.10	23.90	-3	17,957	-0.02%
2020/09/22	1	24.60	1	24.25	24.50	0	17,864	0.00%
2020/09/21	0	0.00	1	24.15	24.15	-1	17,842	-0.01%
2020/09/17	0	0.00	1	23.80	23.75	-1	17,881	-0.01%
2020/09/16	0	0.00	2	23.90	23.85	-2	17,926	-0.01%
2020/09/15	54	23.87	53	23.11	24.05	1	17,925	0.01%
2020/09/14	3	23.95	11	23.73	23.75	-8	17,371	-0.05%
2020/09/11	1	24.00	33	24.25	23.90	-32	17,187	-0.19%
2020/09/10	1	23.80	0	0.00	23.95	1	16,780	0.01%
2020/09/09	35	24.30	26	24.10	24.50	9	16,532	0.05%
2020/09/08	20	24.05	71	23.97	24.80	-51	16,267	-0.31%
2020/09/07	35	24.18	56	24.23	23.95	-21	15,902	-0.13%
2020/09/04	10	22.48	11	22.23	22.60	-1	15,489	-0.01%
2020/09/03	10	22.00	4	22.16	22.20	6	15,321	0.04%
2020/09/02	0	0.00	5	21.74	21.80	-5	15,273	-0.03%
2020/09/01	221	21.19	223	21.48	21.25	-2	15,019	-0.01%	大買/大賣/
2020/08/31	3	21.37	26	21.09	21.65	-23	14,683	-0.16%
2020/08/28	41	21.24	15	20.95	21.00	26	14,607	0.18%
2020/08/27	3	21.15	5	21.35	21.20	-2	14,438	-0.01%
2020/08/26	3	21.23	4	21.48	21.50	-1	14,294	-0.01%
2020/08/25	4	21.56	3	21.58	21.40	1	14,099	0.01%
2020/08/24	2	20.88	7	20.81	21.00	-5	13,766	-0.04%
2020/08/21	17	20.22	21	20.31	20.10	-4	13,275	-0.03%
2020/08/20	1	19.40	6	20.11	19.55	-5	13,202	-0.04%
2020/08/19	6	20.50	10	20.54	20.10	-4	12,890	-0.03%
2020/08/18	2	19.95	3	19.88	20.30	-1	12,647	-0.01%
2020/08/17	38	19.88	12	19.90	20.10	26	12,426	0.21%
2020/08/14	5	18.89	14	18.86	19.10	-9	11,894	-0.08%
2020/08/13	2	18.00	10	18.10	18.10	-8	11,493	-0.07%
2020/08/12	86	18.03	100	17.65	18.15	-14	11,350	-0.12%
2020/08/10	0	0.00	1	16.55	16.25	-1	10,688	-0.01%
2020/08/06	1	16.20	0	0.00	16.25	1	10,673	0.01%
2020/08/05	6	16.48	0	0.00	16.45	6	10,676	0.06%
2020/07/31	10	16.83	0	0.00	16.75	10	11,663	0.09%
2020/07/29	5	16.90	14	17.14	17.25	-9	11,940	-0.08%
2020/07/28	5	16.15	0	0.00	16.15	5	11,949	0.04%
2020/07/27	1	17.20	0	0.00	17.10	1	11,970	0.01%
2020/07/24	10	17.40	10	17.03	17.10	0	12,353	0.00%
2020/07/23	90	17.52	98	17.65	17.50	-8	12,567	-0.06%
2020/07/22	10	17.60	13	17.80	17.70	-3	12,316	-0.02%
2020/07/21	0	0.00	10	17.75	17.65	-10	12,292	-0.08%
2020/07/20	4	17.88	3	17.25	17.45	1	12,185	0.01%
2020/07/17	28	17.99	5	17.65	17.60	23	12,029	0.19%
2020/07/16	17	18.23	22	18.25	18.25	-5	11,776	-0.04%
2020/07/15	17	18.48	30	18.40	18.00	-13	11,463	-0.11%
2020/07/14	102	18.06	25	18.37	17.95	77	11,294	0.68%	大買/
2020/07/13	0	0.00	115	16.81	17.15	-115	10,618	-1.08%	大賣/鉅額交易
2020/07/10	11	16.63	0	0.00	16.45	11	10,597	0.10%
2020/07/09	111	17.05	0	0.00	16.95	111	10,601	1.05%	大買/鉅額交易
2020/07/08	4	17.15	21	16.94	16.95	-17	10,515	-0.16%
2020/07/07	0	0.00	1	16.45	16.15	-1	10,427	-0.01%
2020/07/02	0	0.00	7	15.59	15.80	-7	9,814	-0.07%
2020/07/01	5	15.10	6	15.23	15.15	-1	9,659	-0.01%
2020/06/30	36	15.04	6	15.23	15.10	30	9,573	0.31%
2020/06/29	0	0.00	6	14.72	15.10	-6	9,406	-0.06%
2020/06/24	10	14.45	16	14.50	14.40	-6	9,224	-0.07%
2020/06/23	20	14.84	18	14.60	14.60	2	9,336	0.02%
2020/06/22	0	0.00	11	14.57	14.45	-11	9,254	-0.12%
2020/06/18	1	13.95	3	14.10	14.05	-2	9,131	-0.02%
2020/06/17	1	14.00	0	0.00	14.00	1	9,091	0.01%
2020/06/15	2	13.85	0	0.00	13.85	2	9,454	0.02%
2020/06/12	1	13.70	1	14.00	13.90	0	9,693	0.00%
2020/06/11	7	14.31	4	14.70	14.05	3	9,807	0.03%
2020/06/10	2	14.40	1	14.55	14.55	1	9,790	0.01%
2020/06/09	1	14.50	7	14.64	14.50	-6	10,050	-0.06%
2020/06/05	2	14.30	0	0.00	14.20	2	10,049	0.02%
2020/06/04	0	0.00	1	14.35	14.25	-1	10,142	-0.01%
2020/05/29	1	13.95	0	0.00	13.95	1	10,049	0.01%
2020/05/27	1	14.70	1	14.80	14.60	0	10,005	0.00%
2020/05/26	0	0.00	2	14.25	14.30	-2	9,804	-0.02%
2020/05/22	1	13.95	0	0.00	13.90	1	9,806	0.01%
2020/05/21	0	0.00	1	14.30	14.15	-1	9,933	-0.01%
2020/05/19	5	14.25	5	14.25	14.25	0	9,884	0.00%
2020/05/15	0	0.00	1	13.80	13.80	-1	9,650	-0.01%
2020/05/14	0	0.00	1	13.65	13.65	-1	9,632	-0.01%
2020/05/12	2	13.83	0	0.00	13.90	2	9,653	0.02%
2020/05/11	1	13.95	3	14.35	13.85	-2	9,602	-0.02%
2020/05/08	1	14.05	2	14.20	14.05	-1	9,376	-0.01%
2020/05/07	6	13.93	101	14.45	13.85	-95	9,221	-1.03%	大賣/
2020/05/06	0	0.00	3	14.00	13.85	-3	8,778	-0.03%
2020/05/04	103	13.80	0	0.00	13.80	103	8,855	1.16%	大買/鉅額交易
2020/04/29	0	0.00	20	13.60	13.75	-20	8,899	-0.22%
2020/04/28	10	13.05	15	12.71	13.00	-5	8,839	-0.06%
2020/04/27	0	0.00	10	12.05	12.20	-10	9,086	-0.11%
2020/04/24	10	12.15	0	0.00	11.90	10	9,515	0.11%
2020/04/23	0	0.00	51	11.95	11.85	-51	10,384	-0.49%
2020/04/22	61	11.55	11	11.28	11.65	50	11,438	0.44%
2020/04/21	17	11.64	18	11.43	11.35	-1	11,822	-0.01%
2020/04/20	11	12.00	2	12.00	11.90	9	11,971	0.08%
2020/04/17	1	12.10	0	0.00	12.05	1	11,968	0.01%
2020/04/16	0	0.00	1	12.50	12.40	-1	11,821	-0.01%
2020/04/13	1	12.15	0	0.00	12.10	1	11,597	0.01%
2020/04/10	9	11.78	1	12.45	12.35	8	11,623	0.07%
2020/04/09	5	11.70	5	11.65	11.70	0	11,512	0.00%
2020/04/07	1	11.00	12	11.10	11.00	-11	11,742	-0.09%
2020/04/06	26	10.83	5	10.95	10.95	21	12,074	0.17%
2020/04/01	24	10.91	0	0.00	11.00	24	12,112	0.20%
2020/03/31	3	10.95	0	0.00	11.05	3	12,192	0.02%
2020/03/30	7	10.53	0	0.00	10.90	7	12,232	0.06%
2020/03/26	2	10.55	1	10.70	10.70	1	12,493	0.01%
2020/03/25	0	0.00	8	10.57	10.75	-8	12,504	-0.06%
2020/03/24	15	10.25	21	10.25	10.20	-6	12,550	-0.05%
2020/03/23	6	9.94	0	0.00	9.94	6	12,546	0.05%
2020/03/20	2	10.35	0	0.00	10.15	2	12,611	0.02%
2020/03/19	20	9.68	0	0.00	9.67	20	12,638	0.16%
2020/03/18	1	10.20	1	10.80	10.10	0	12,521	0.00%
2020/03/16	1	10.35	0	0.00	10.25	1	12,509	0.01%
2020/03/13	0	0.00	5	10.25	10.85	-5	12,421	-0.04%
2020/03/12	1	11.50	0	0.00	11.05	1	12,218	0.01%
2020/03/11	0	0.00	2	12.30	12.25	-2	12,271	-0.02%
2020/03/09	1	12.60	0	0.00	12.55	1	12,701	0.01%
2020/03/06	1	13.00	1	13.20	13.10	0	12,663	0.00%
2020/03/05	0	0.00	1	13.30	13.30	-1	12,792	-0.01%
2020/03/04	1	13.15	0	0.00	13.10	1	12,891	0.01%
2020/03/02	15	12.50	1	13.30	13.10	14	13,120	0.11%
2020/02/27	12	12.95	0	0.00	12.95	12	13,128	0.09%
2020/02/25	7	13.05	0	0.00	13.45	7	13,291	0.05%
2020/02/24	10	13.47	1	13.60	13.45	9	13,280	0.07%
2020/02/21	1	13.90	0	0.00	13.80	1	13,272	0.01%
2020/02/19	0	0.00	1	14.05	14.05	-1	13,441	-0.01%
2020/02/18	0	0.00	1	13.95	13.90	-1	13,657	-0.01%
2020/02/17	1	13.90	0	0.00	13.95	1	14,172	0.01%
2020/02/14	2	14.10	0	0.00	14.10	2	14,389	0.01%
2020/02/10	11	13.89	1	14.05	14.00	10	15,604	0.06%
2020/02/07	1	14.35	7	14.15	14.15	-6	16,106	-0.04%
2020/02/06	0	0.00	1	14.30	14.60	-1	17,501	-0.01%
2020/02/05	9	14.33	2	14.45	14.40	7	18,212	0.04%
2020/02/04	3	13.97	1	14.05	14.05	2	18,046	0.01%
2020/02/03	1	13.95	0	0.00	13.95	1	18,065	0.01%
2020/01/30	0	0.00	9	14.67	14.35	-9	17,556	-0.05%
2020/01/20	6	15.87	0	0.00	15.90	6	17,049	0.04%
2020/01/17	348	15.57	362	15.37	15.70	-14	16,570	-0.08%	大買/大賣/
2020/01/16	53	15.70	56	15.72	14.85	-3	15,752	-0.02%
2020/01/15	0	0.00	1	14.45	14.60	-1	14,861	-0.01%
2020/01/14	0	0.00	1	14.15	14.20	-1	14,668	-0.01%
2020/01/08	15	13.55	50	13.55	13.60	-35	19,266	-0.18%
2020/01/06	25	13.74	0	0.00	13.70	25	21,431	0.12%
2020/01/03	7	13.86	0	0.00	13.80	7	22,241	0.03%
2020/01/02	2	14.08	0	0.00	14.00	2	22,262	0.01%
2019/12/31	1	14.50	21	14.41	14.40	-20	22,215	-0.09%
2019/12/30	10	14.60	3	14.42	14.55	7	22,179	0.03%
2019/12/27	50	14.10	1	14.20	14.15	49	21,801	0.22%
2019/12/25	2	13.98	0	0.00	13.90	2	21,613	0.01%
2019/12/24	3	14.23	2	14.23	14.05	1	21,577	0.00%
2019/12/20	3	13.85	0	0.00	13.75	3	21,285	0.01%
2019/12/19	65	14.05	65	14.00	14.05	0	21,323	0.00%
2019/12/18	0	0.00	5	13.90	13.90	-5	21,730	-0.02%
2019/12/17	0	0.00	10	14.17	14.10	-10	21,845	-0.05%
2019/12/16	1	14.05	3	13.98	14.05	-2	21,733	-0.01%
2019/12/13	9	13.85	0	0.00	13.60	9	21,576	0.04%
2019/12/12	1	13.95	2	13.95	13.85	-1	21,469	0.00%
2019/12/11	43	14.24	34	14.23	14.10	9	21,442	0.04%
2019/12/10	2	14.08	13	14.08	14.20	-11	21,077	-0.05%
2019/12/09	13	14.05	6	14.11	13.95	7	21,044	0.03%
2019/12/06	2	14.45	15	14.35	14.05	-13	21,014	-0.06%
2019/12/05	9	14.03	52	13.85	14.40	-43	20,739	-0.21%
2019/12/02	1	13.35	0	0.00	13.35	1	20,133	0.00%
2019/11/29	0	0.00	1	13.55	13.60	-1	19,971	-0.01%
2019/11/28	21	13.50	0	0.00	13.55	21	19,869	0.11%
2019/11/27	5	13.60	5	13.55	13.60	0	19,634	0.00%
2019/11/22	30	13.75	0	0.00	13.50	30	19,327	0.16%
2019/11/19	0	0.00	50	14.08	14.15	-50	18,832	-0.27%
2019/11/15	6	14.20	0	0.00	13.85	6	18,593	0.03%
2019/11/14	60	14.24	28	14.01	14.10	32	18,360	0.17%
2019/11/13	0	0.00	52	14.04	14.00	-52	17,812	-0.29%
2019/11/12	3	13.60	0	0.00	13.85	3	17,569	0.02%
2019/11/11	1	13.65	11	13.51	13.95	-10	17,290	-0.06%
2019/11/08	4	14.08	11	14.00	14.00	-7	16,910	-0.04%
2019/11/07	1	14.55	1	14.75	14.60	0	16,541	0.00%
2019/11/06	0	0.00	10	14.55	14.50	-10	16,043	-0.06%
2019/11/05	164	15.54	135	15.48	15.20	29	15,456	0.19%	大買/大賣/
2019/11/04	84	14.87	40	15.15	15.30	44	13,922	0.32%
2019/10/31	27	13.60	1	13.55	13.75	26	12,931	0.20%
2019/10/29	5	13.66	0	0.00	13.20	5	12,713	0.04%
2019/10/28	8	13.49	3	13.30	13.45	5	12,620	0.04%
2019/10/25	0	0.00	56	13.30	13.30	-56	12,519	-0.45%
2019/10/24	31	13.38	0	0.00	13.40	31	12,471	0.25%
2019/10/23	29	13.21	0	0.00	13.00	29	12,368	0.23%
2019/10/22	17	13.79	0	0.00	13.35	17	12,158	0.14%
2019/10/21	10	14.08	65	13.89	13.95	-55	11,975	-0.46%
2019/10/18	38	13.61	36	13.69	13.65	2	11,758	0.02%
2019/10/17	244	13.63	261	13.76	13.10	-17	10,515	-0.16%	大買/大賣/
2019/10/16	152	12.68	124	12.62	13.00	28	8,378	0.33%	大買/大賣/
2019/10/15	30	12.01	73	11.88	12.15	-43	7,187	-0.60%
2019/10/14	221	11.15	159	11.07	11.70	62	6,130	1.01%	大買/大賣/
2019/10/09	57	10.33	34	10.39	10.65	23	4,929	0.47%
2019/10/08	4	9.67	10	9.69	9.72	-6	4,042	-0.15%
2019/10/07	10	9.55	0	0.00	9.58	10	3,899	0.26%
2019/10/03	0	0.00	10	9.12	9.27	-10	3,594	-0.28%
2019/09/26	10	9.34	0	0.00	9.24	10	3,543	0.28%
2019/09/25	0	0.00	20	9.36	9.25	-20	3,519	-0.57%
2019/09/23	12	9.68	0	0.00	9.57	12	3,451	0.35%
2019/09/12	0	0.00	15	8.42	8.41	-15	2,736	-0.55%
2019/07/26	5	8.59	0	0.00	8.59	5	3,710	0.13%
2019/07/12	10	8.53	0	0.00	8.54	10	3,244	0.31%
2019/06/05	0	0.00	8	8.69	8.70	-8	2,392	-0.33%
2019/05/30	1	8.56	0	0.00	8.66	1	2,165	0.05%
2019/05/22	1	8.66	0	0.00	8.67	1	1,631	0.06%
2019/05/21	2	8.66	0	0.00	8.73	2	1,586	0.13%
2019/05/17	4	8.86	0	0.00	8.87	4	1,506	0.27%
2019/05/16	0	0.00	2	8.91	8.72	-2	1,367	-0.15%
2019/05/09	4	8.72	2	8.73	8.61	2	1,123	0.18%
2019/01/18	0	0.00	3	8.35	8.35	-3	1,040	-0.29%
2019/01/09	0	0.00	1	8.40	8.45	-1	1,125	-0.09%
2018/08/10	0	0.00	10	9.42	9.37	-10	2,153	-0.46%
2018/07/30	0	0.00	3	9.96	9.97	-3	1,999	-0.15%
2018/07/27	3	10.15	2	9.99	10.00	1	1,937	0.05%
2018/07/26	10	9.71	0	0.00	9.81	10	1,493	0.67%
2018/06/28	2	9.34	0	0.00	9.38	2	1,730	0.12%
2018/06/25	2	9.45	0	0.00	9.45	2	1,716	0.12%
2018/05/31	2	9.47	0	0.00	9.51	2	1,735	0.12%
2018/05/29	0	0.00	15	9.51	9.50	-15	1,732	-0.87%
2018/05/07	17	9.82	0	0.00	9.77	17	1,792	0.95%
2018/04/30	0	0.00	2	9.65	9.65	-2	1,698	-0.12%
2018/04/24	0	0.00	4	9.71	9.60	-4	1,790	-0.22%
2018/04/23	0	0.00	1	9.72	9.68	-1	1,793	-0.06%
2018/04/11	1	9.58	0	0.00	9.63	1	2,304	0.04%
2018/03/12	0	0.00	2	9.55	9.55	-2	2,324	-0.09%
2018/02/06	10	9.01	0	0.00	8.98	10	2,349	0.43%
2018/02/05	2	9.30	0	0.00	9.35	2	2,307	0.09%
2018/02/02	2	9.49	0	0.00	9.48	2	2,296	0.09%
2018/01/31	2	9.59	0	0.00	9.61	2	2,289	0.09%
2018/01/26	0	0.00	5	9.95	9.94	-5	2,250	-0.22%
2018/01/24	0	0.00	2	9.94	9.93	-2	2,236	-0.09%
2018/01/22	10	9.86	0	0.00	9.95	10	2,218	0.45%
2018/01/16	0	0.00	2	10.15	10.20	-2	2,103	-0.10%
2018/01/11	0	0.00	2	10.05	9.95	-2	1,790	-0.11%
2018/01/10	0	0.00	2	9.98	9.97	-2	1,721	-0.12%
2018/01/09	10	9.97	0	0.00	9.96	10	1,647	0.61%
2018/01/08	0	0.00	2	9.78	9.74	-2	1,446	-0.14%