國產 (2504)-國票-長城券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
46.95
漲跌
▼0.30
漲幅
-0.63%
成交量
16,533張
產業
上市營建類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	14	46.84	7	47.12	46.95	7	8,615	0.08%
2024/04/25	11.5	46.89	14	47.63	47.25	-2.5	8,361	-0.03%
2024/04/24	16	45.29	3	44.25	43.90	13	7,806	0.17%
2024/04/23	16	46.98	7	47.66	46.65	9	7,433	0.12%
2024/04/22	19	47.86	27.4	47.55	47.00	-8.4	7,145	-0.12%
2024/04/19	12	47.43	3	47.93	48.25	9	6,678	0.13%
2024/04/18	12	47.92	5	46.76	48.05	7	6,249	0.11%
2024/04/17	2	45.35	2	45.65	45.85	0	5,709	0.00%
2024/04/15	5	42.73	0	0.00	42.65	5	5,266	0.09%
2024/04/12	4	42.98	1	43.00	43.40	3	5,156	0.06%
2024/04/11	9	41.70	0	0.00	41.70	9	5,001	0.18%
2024/04/10	2	40.50	1	40.80	41.60	1	4,936	0.02%
2024/04/08	20	41.92	8	41.38	41.30	12	4,712	0.25%
2024/04/03	1	39.40	0	0.00	39.75	1	4,529	0.02%
2024/03/29	0	0.00	0	37.60	37.90	0	4,361	0.00%
2024/03/28	0	37.70	0	0.00	37.70	0	4,328	0.00%
2024/03/21	1	36.60	0	0.00	36.95	1	4,213	0.02%
2024/03/15	0	0.00	10	36.10	36.15	-10	4,038	-0.25%
2024/03/13	1	38.00	0	0.00	36.75	1	3,911	0.03%
2024/03/11	1	35.80	0	0.00	36.15	1	3,672	0.03%
2024/03/05	0	0.00	0.6	35.10	35.25	-0.6	3,314	-0.02%
2024/03/04	0	0.00	1	34.40	34.15	-1	3,194	-0.03%
2024/03/01	2	34.15	1	33.75	34.00	1	3,136	0.03%
2024/02/29	0	0.00	5	32.45	33.00	-5	2,945	-0.17%
2024/02/22	2	32.30	1	32.00	32.00	1	2,720	0.04%
2024/02/21	0	0.00	2	32.38	32.40	-2	2,648	-0.08%
2024/02/19	3	31.08	0	0.00	32.00	3	2,433	0.12%
2024/02/02	0	0.00	2	29.55	29.30	-2	2,169	-0.09%
2024/01/23	1	28.80	0	0.00	28.70	1	1,765	0.06%
2024/01/22	1	28.55	0	0.00	28.55	1	1,723	0.06%
2023/12/27	0	0.00	5	28.50	28.40	-5	1,552	-0.32%
2023/12/26	0	0.00	5	28.45	28.50	-5	1,541	-0.32%
2023/12/11	0	0.00	0.1	27.45	27.60	-0.1	1,328	-0.01%
2023/11/10	0.2	25.55	0	0.00	25.60	0.2	1,325	0.02%
2023/09/20	0	0.00	1	25.40	25.20	-1	2,103	-0.05%
2023/09/13	10	25.40	0	0.00	25.55	10	2,545	0.39%
2023/06/12	0	0.00	15	29.25	29.05	-15	2,893	-0.52%
2023/06/09	0	0.00	2	29.20	29.15	-2	2,879	-0.07%
2023/06/08	2	29.38	0	0.00	29.25	2	2,905	0.07%
2023/05/29	15	28.80	0	0.00	28.90	15	2,924	0.51%
2023/05/18	0	0.00	4	28.50	28.50	-4	2,708	-0.15%
2023/05/10	0	0.00	10	28.79	28.95	-10	2,579	-0.39%
2023/05/09	10	29.01	0	0.00	28.75	10	2,588	0.39%
2023/05/08	2	28.70	0	0.00	28.85	2	2,545	0.08%
2023/05/04	0	0.00	3	29.00	29.00	-3	2,502	-0.12%
2023/04/28	2	28.00	3	27.95	28.00	-1	2,291	-0.04%
2023/04/26	1	27.95	0	0.00	28.00	1	2,276	0.04%
2023/04/25	5	28.17	2	28.05	27.90	3	2,266	0.13%
2023/04/24	2	28.20	0	0.00	28.35	2	2,220	0.09%
2023/04/17	3	27.90	0	0.00	27.90	3	1,975	0.15%
2023/04/14	2	27.95	0	0.00	27.90	2	1,986	0.10%
2023/03/28	0	0.00	0	28.00	28.00	0	1,934	0.00%
2023/03/23	0	28.10	0	0.00	27.95	0	1,898	0.00%
2023/03/07	5	27.30	0	0.00	27.35	5	1,775	0.28%
2023/03/06	0	0.00	10	27.10	27.20	-10	1,763	-0.57%
2023/03/01	0	0.00	0.6	26.80	26.80	-0.6	1,730	-0.04%
2023/02/16	0	0.00	2	26.80	26.80	-2	1,561	-0.13%
2023/02/14	2	26.90	0	0.00	26.85	2	1,585	0.13%
2023/01/03	0	0.00	0	25.10	25.15	0	1,821	0.00%
2022/12/29	0	0.00	0.2	24.80	24.95	-0.2	1,828	-0.01%
2022/12/09	0	0.00	1	26.00	25.60	-1	2,133	-0.05%
2022/11/07	0	0.00	3	23.30	23.40	-3	2,212	-0.14%
2022/10/31	0	0.00	7	22.70	22.65	-7	2,382	-0.29%
2022/10/17	10	22.30	0	0.00	22.25	10	2,492	0.40%
2022/10/14	0	0.00	10	22.95	22.95	-10	2,454	-0.41%
2022/10/13	10	22.40	0	0.00	22.50	10	2,464	0.41%
2022/10/04	1	24.00	0	0.00	24.20	1	2,437	0.04%
2022/09/16	0	0.00	20	25.30	25.40	-20	2,439	-0.82%
2022/09/08	0	0.00	60	24.73	25.05	-60	2,694	-2.23%
2022/08/30	0	0.00	0	25.20	25.35	0	2,779	0.00%
2022/08/23	0	0.00	20	25.38	25.40	-20	2,813	-0.71%
2022/08/17	0	0.00	9	25.55	25.80	-9	2,749	-0.33%
2022/08/16	13	25.24	4	25.21	25.25	9	2,739	0.33%
2022/08/11	30	24.65	0	0.00	24.65	30	2,769	1.08%
2022/08/10	71	24.93	0	0.00	24.70	71	2,777	2.56%
2022/07/27	0	0.00	20	24.40	24.45	-20	3,287	-0.61%
2022/07/20	1	24.00	4	24.08	24.05	-3	3,532	-0.08%
2022/07/01	0	0.00	15	22.15	22.15	-15	4,801	-0.31%
2022/05/30	0	0.00	4	27.00	27.00	-4	5,149	-0.08%
2022/05/10	4	25.23	3	25.60	26.85	1	5,220	0.02%
2022/05/09	9	27.18	0	0.00	27.00	9	5,159	0.17%
2022/05/04	6	29.72	21	29.75	29.65	-15	4,827	-0.31%
2022/05/03	5	28.65	5	28.80	28.80	0	4,779	0.00%
2022/04/27	5	29.04	0	0.00	29.40	5	4,716	0.11%
2022/04/26	9	29.86	0	0.00	29.75	9	4,659	0.19%
2022/04/25	9	30.46	0	0.00	30.15	9	4,598	0.20%
2022/04/22	1	30.50	2	30.83	31.40	-1	4,550	-0.02%
2022/04/19	0	0.00	0	30.80	30.80	0	4,482	0.00%
2022/04/18	0	0.00	2	31.28	30.80	-2	4,432	-0.05%
2022/04/15	3	30.92	0	0.00	30.65	3	4,563	0.07%
2022/04/14	1	32.20	0	0.00	32.05	1	4,706	0.02%
2022/04/13	15	32.55	20.9	32.21	32.70	-5.9	4,633	-0.13%
2022/04/08	1	30.40	5	30.95	31.00	-4	4,384	-0.09%
2022/04/07	0	0.00	2	30.15	29.85	-2	4,416	-0.05%
2022/04/01	0	0.00	20	29.70	29.95	-20	4,672	-0.43%
2022/03/22	0	28.80	0	0.00	28.85	0	5,989	0.00%
2022/03/17	0	0.00	10	28.20	28.20	-10	5,862	-0.17%
2022/03/09	0	0.00	7	27.30	27.35	-7	5,845	-0.12%
2022/03/04	1	28.00	1	28.05	27.95	0	5,787	0.00%
2022/03/01	0	0.00	9	27.66	27.85	-9	5,789	-0.16%
2022/02/24	3	26.38	0	0.00	26.30	3	5,746	0.05%
2022/02/08	0	0.00	4.3	26.85	26.90	-4.3	7,169	-0.06%
2022/01/26	0	0.00	0	25.65	25.65	0	7,064	0.00%
2022/01/17	5	25.90	0	0.00	26.20	5	7,363	0.07%
2022/01/10	0	0.00	1	26.80	26.65	-1	7,455	-0.01%
2022/01/07	5	26.95	1	26.35	26.45	4	7,284	0.05%
2022/01/05	1	27.90	0	0.00	27.80	1	7,006	0.01%
2022/01/04	11	28.20	0	0.00	28.20	11	6,960	0.16%
2022/01/03	41	28.94	0	0.00	28.75	41	6,938	0.59%
2021/12/30	2	29.00	0	0.00	29.15	2	6,916	0.03%
2021/12/29	0	0.00	5	30.00	30.20	-5	6,794	-0.07%
2021/12/23	0	0.00	5	29.00	29.00	-5	6,861	-0.07%
2021/12/22	0	0.00	37	29.26	29.20	-37	6,908	-0.54%
2021/12/21	34	29.84	0	0.00	30.10	34	6,838	0.50%
2021/12/20	20	30.21	29	30.30	30.20	-9	6,733	-0.13%
2021/12/17	40	29.46	20	29.29	29.60	20	6,369	0.31%
2021/12/16	0	0.00	10	28.03	28.10	-10	5,785	-0.17%
2021/12/09	0	0.00	1	27.50	27.55	-1	5,610	-0.02%
2021/12/08	15	27.63	0	0.00	27.50	15	5,592	0.27%
2021/12/07	0	0.00	1	27.25	27.55	-1	5,579	-0.02%
2021/12/02	17	26.60	10	26.75	26.70	7	5,534	0.13%
2021/11/26	5	26.95	0	0.00	26.95	5	5,498	0.09%
2021/11/25	0	0.00	5	27.65	27.35	-5	5,472	-0.09%
2021/11/23	5	27.00	0	0.00	27.20	5	5,415	0.09%
2021/11/16	5	27.80	0	0.00	27.90	5	5,120	0.10%
2021/11/11	15	26.90	26	27.20	26.85	-11	4,670	-0.24%
2021/11/10	0	0.00	16	26.52	27.50	-16	4,071	-0.39%
2021/11/02	1	25.20	0	0.00	24.85	1	3,829	0.03%
2021/11/01	1	25.50	0	0.00	25.70	1	3,792	0.03%
2021/10/29	0	0.00	5	25.75	25.70	-5	3,727	-0.13%
2021/10/28	0	0.00	15	25.07	25.00	-15	3,658	-0.41%
2021/10/22	5	24.40	0	0.00	24.30	5	3,599	0.14%
2021/10/18	10	24.70	0	0.00	24.70	10	3,803	0.26%
2021/10/15	0	0.00	2	24.25	24.40	-2	3,842	-0.05%
2021/10/12	2	24.05	0	0.00	24.30	2	3,954	0.05%
2021/10/07	0	0.00	1.8	24.20	24.30	-1.8	3,924	-0.05%
2021/10/06	0	0.00	10	23.90	23.90	-10	3,910	-0.26%
2021/10/05	10	23.15	0	0.00	23.50	10	3,837	0.26%
2021/10/01	5	24.25	0	0.00	23.60	5	3,803	0.13%
2021/09/30	30	24.37	5	24.50	24.50	25	3,681	0.68%
2021/09/27	0	0.00	5	23.55	23.60	-5	3,301	-0.15%
2021/09/24	0	0.00	5	23.65	22.95	-5	3,294	-0.15%
2021/09/15	0	0.00	0	22.85	22.70	0	3,404	0.00%
2021/09/09	0	0.00	1	22.40	22.30	-1	3,464	-0.03%
2021/08/31	10	22.45	0	0.00	22.50	10	3,574	0.28%
2021/08/18	0	0.00	0.1	21.40	21.50	-0.1	3,896	0.00%
2021/08/13	2	22.30	0	0.00	22.15	2	4,031	0.05%
2021/08/11	0	0.00	6	22.50	22.50	-6	4,073	-0.15%
2021/07/26	11	23.90	0	0.00	23.60	11	5,097	0.22%
2021/07/23	0	0.00	4	25.40	25.50	-4	5,123	-0.08%
2021/07/22	0	0.00	16	25.50	25.50	-16	5,068	-0.32%
2021/07/21	4	25.45	0	0.00	25.15	4	5,070	0.08%
2021/07/20	0	0.00	10	25.35	25.40	-10	5,073	-0.20%
2021/07/19	1	25.55	0	0.00	25.50	1	5,214	0.02%
2021/07/12	0	0.00	0.3	24.85	24.85	-0.3	6,186	0.00%
2021/07/09	0	0.00	7	25.25	25.05	-7	6,362	-0.11%
2021/07/02	0	0.00	1	24.65	24.65	-1	6,877	-0.01%
2021/07/01	0	0.00	5	25.25	24.70	-5	6,919	-0.07%
2021/06/30	20	25.65	30	25.27	25.35	-10	6,939	-0.14%
2021/06/25	0	0.00	10	24.40	24.35	-10	6,872	-0.15%
2021/06/11	0	0.00	3	25.10	24.90	-3	7,631	-0.04%
2021/06/09	0	0.00	13	25.18	25.20	-13	7,735	-0.17%
2021/06/01	0	0.00	6.2	25.30	25.30	-6.2	7,917	-0.08%
2021/05/27	2	25.30	0	0.00	25.00	2	8,166	0.02%
2021/05/26	12	25.30	25	25.70	25.45	-13	8,224	-0.16%
2021/05/25	23	24.84	10	24.95	25.00	13	8,171	0.16%
2021/05/24	40	23.96	0	0.00	24.05	40	8,156	0.49%
2021/05/21	0	0.00	4	23.38	23.90	-4	8,260	-0.05%
2021/05/18	0	0.00	130	22.32	22.90	-130	8,377	-1.55%	大賣/鉅額交易
2021/05/17	80	21.09	20	22.25	20.90	60	8,412	0.71%
2021/05/14	0	0.00	133	23.66	23.10	-133	8,383	-1.59%	大賣/鉅額交易
2021/05/13	1	22.75	1	23.55	23.05	0	8,312	0.00%
2021/05/12	23	23.63	0	0.00	23.75	23	8,197	0.28%
2021/05/11	35	26.59	0	0.00	26.00	35	8,023	0.44%
2021/05/10	5	27.20	0	0.00	27.25	5	7,926	0.06%
2021/05/06	15	26.75	0	0.00	27.20	15	7,918	0.19%
2021/05/05	0	0.00	22.4	27.29	27.75	-22.4	7,843	-0.29%
2021/05/03	36	27.96	132	28.58	27.50	-96	7,580	-1.27%	大賣/
2021/04/29	0	0.00	10	28.95	28.55	-10	7,462	-0.13%
2021/04/28	1	28.80	0	0.00	28.55	1	7,385	0.01%
2021/04/27	0	0.00	2	28.75	28.80	-2	7,415	-0.03%
2021/04/26	0	0.00	156	28.49	28.45	-156	7,347	-2.12%	大賣/鉅額交易
2021/04/23	11	28.21	0	0.00	28.50	11	7,331	0.15%
2021/04/22	11	30.51	78	28.61	28.35	-67	7,311	-0.92%
2021/04/21	11	28.10	7	28.60	28.60	4	6,907	0.06%
2021/04/20	10	28.35	0	0.00	28.45	10	6,811	0.15%
2021/04/19	0	0.00	33	28.63	29.35	-33	6,638	-0.50%
2021/04/16	0	0.00	6	27.67	27.65	-6	6,350	-0.09%
2021/04/15	17	27.61	9	27.69	27.60	8	6,293	0.13%
2021/04/14	479	27.57	21	27.67	28.10	458	6,125	7.48%	大買/鉅額交易
2021/04/13	3	27.48	3	27.60	26.80	0	5,942	0.00%
2021/04/09	10	26.65	0	0.00	26.90	10	5,801	0.17%
2021/04/08	0	0.00	20	27.10	27.05	-20	5,829	-0.34%
2021/04/07	10	25.85	10	26.30	26.35	0	5,824	0.00%
2021/04/06	10	26.35	0	0.00	26.35	10	5,799	0.17%
2021/04/01	3	26.85	0	0.00	26.80	3	5,739	0.05%
2021/03/31	0	0.00	5	26.70	27.05	-5	5,723	-0.09%
2021/03/29	0	0.00	20	26.35	26.50	-20	5,649	-0.35%
2021/03/26	10	26.25	10	26.30	26.35	0	5,630	0.00%
2021/03/25	0	0.00	1	26.60	26.55	-1	5,609	-0.02%
2021/03/24	20	27.18	0	0.00	26.90	20	5,582	0.36%
2021/03/23	10	27.05	10	27.35	27.60	0	5,543	0.00%
2021/03/22	2	27.43	0	0.00	27.40	2	5,485	0.04%
2021/03/19	0	0.00	15	27.05	27.05	-15	5,397	-0.28%
2021/03/18	0	0.00	4	26.60	26.85	-4	5,339	-0.07%
2021/03/17	0	0.00	30	26.22	26.60	-30	5,289	-0.57%
2021/03/16	0	0.00	10.3	25.74	25.65	-10.3	5,183	-0.20%
2021/03/12	10	24.80	0	0.00	24.75	10	5,285	0.19%
2021/03/11	15	25.00	0	0.00	24.95	15	5,370	0.28%
2021/03/10	5	25.05	0	0.00	24.90	5	5,527	0.09%
2021/03/09	10	25.28	0	0.00	25.25	10	5,733	0.17%
2021/03/05	0	0.00	0.6	25.10	25.20	-0.6	5,709	-0.01%
2021/03/04	0	0.00	10	25.25	25.10	-10	5,717	-0.17%
2021/03/03	1	25.40	1	25.35	25.35	0	5,635	0.00%
2021/02/23	5	24.70	0	0.00	24.70	5	5,584	0.09%
2021/02/19	10	23.30	0	0.00	23.25	10	5,656	0.18%
2021/02/05	0	0.00	15	22.83	22.45	-15	5,582	-0.27%
2021/02/04	0	0.00	10	21.70	21.75	-10	5,561	-0.18%
2021/02/03	0	0.00	2	22.05	21.90	-2	5,624	-0.04%
2021/02/02	0	0.00	10	22.10	22.15	-10	5,923	-0.17%
2021/01/29	2	20.90	0	0.00	20.90	2	6,110	0.03%
2021/01/25	0	0.00	0	22.15	22.25	0	6,321	0.00%
2021/01/21	0	0.00	10	21.40	21.80	-10	6,433	-0.16%
2021/01/13	0	0.00	0.6	23.50	23.55	-0.6	7,068	-0.01%
2021/01/12	10	23.60	0	0.00	23.60	10	7,374	0.14%
2021/01/11	10	24.78	0	0.00	24.10	10	7,660	0.13%
2021/01/08	20	24.78	10	24.90	24.55	10	7,851	0.13%
2021/01/04	0	0.00	3	24.65	24.70	-3	8,110	-0.04%
2020/12/31	2	24.60	0	0.00	25.00	2	8,226	0.02%
2020/12/30	0	0.00	2.2	24.97	24.80	-2.2	8,398	-0.03%
2020/12/23	1	24.00	0	0.00	24.20	1	9,006	0.01%
2020/12/22	10	24.15	0	0.00	24.00	10	9,079	0.11%
2020/12/21	0	0.00	7	24.80	24.65	-7	9,300	-0.08%
2020/12/16	0	0.00	8	24.73	24.70	-8	10,474	-0.08%
2020/12/15	0	0.00	5	24.20	23.95	-5	10,690	-0.05%
2020/12/10	10	24.05	0	0.00	24.20	10	11,829	0.08%
2020/12/09	0	0.00	0.5	24.10	24.40	-0.5	11,951	0.00%
2020/12/04	0	0.00	10	24.65	24.80	-10	12,522	-0.08%
2020/12/03	0	0.00	5	24.90	25.05	-5	12,568	-0.04%
2020/12/02	10	26.15	0	0.00	26.25	10	12,499	0.08%
2020/11/30	5	27.10	0	0.00	27.05	5	12,767	0.04%
2020/11/24	11	26.86	0	0.00	27.00	11	14,387	0.08%
2020/11/23	3	26.55	0	0.00	27.10	3	14,594	0.02%
2020/11/20	5	26.10	2	26.20	26.25	3	14,751	0.02%
2020/11/19	5	26.60	0	0.00	26.50	5	15,180	0.03%
2020/11/17	0	0.00	3	28.30	28.15	-3	15,629	-0.02%
2020/11/16	7	28.10	0	0.00	28.45	7	16,355	0.04%
2020/11/13	3	28.30	12.8	28.10	28.30	-9.8	16,391	-0.06%
2020/11/10	4	28.48	22.7	28.15	28.30	-18.7	16,389	-0.11%
2020/11/09	0	0.00	5	28.00	28.00	-5	16,128	-0.03%
2020/10/30	0	0.00	2	26.20	26.20	-2	16,296	-0.01%
2020/10/28	3	26.88	2	26.10	26.05	1	16,335	0.01%
2020/10/26	6	25.99	2	26.00	25.85	4	16,287	0.02%
2020/10/23	0.2	25.80	3.3	25.89	25.80	-3.1	16,367	-0.02%
2020/10/21	2	25.45	0	0.00	25.30	2	16,563	0.01%
2020/10/20	6	25.25	6	25.55	25.20	0	16,809	0.00%
2020/10/19	4.3	23.90	1	23.80	23.80	3.3	16,856	0.02%
2020/10/16	6.1	26.02	8	26.50	25.95	-1.9	17,312	-0.01%
2020/10/06	0	0.00	3	23.05	22.85	-3	17,231	-0.02%
2020/09/29	14	24.16	13	23.84	23.70	1	17,522	0.01%
2020/09/28	12	23.22	0	0.00	23.60	12	17,644	0.07%
2020/09/25	10	24.35	23	23.35	23.00	-13	17,685	-0.07%
2020/09/24	15	23.80	0	0.00	23.65	15	17,878	0.08%
2020/09/22	3	24.27	25	24.34	24.50	-22	17,864	-0.12%
2020/09/21	20	24.15	5	24.05	24.15	15	17,842	0.08%
2020/09/18	0	0.00	3	24.00	24.10	-3	17,970	-0.02%
2020/09/17	11	23.95	0	0.00	23.75	11	17,881	0.06%
2020/09/16	2	23.90	27	23.97	23.85	-25	17,926	-0.14%
2020/09/15	5	23.10	4	23.68	24.05	1	17,925	0.01%
2020/09/14	5	23.75	7	24.14	23.75	-2	17,371	-0.01%
2020/09/11	21	24.56	15	24.23	23.90	6	17,187	0.03%
2020/09/10	2	24.15	11	24.05	23.95	-9	16,780	-0.05%
2020/09/09	4	24.53	0	0.00	24.50	4	16,532	0.02%
2020/09/08	14	24.12	1	23.50	24.80	13	16,267	0.08%
2020/09/07	6	23.94	5	24.35	23.95	1	15,902	0.01%
2020/09/04	0	0.00	10	22.50	22.60	-10	15,489	-0.06%
2020/09/03	0	0.00	7	22.07	22.20	-7	15,321	-0.05%
2020/09/02	0	0.00	1	22.10	21.80	-1	15,273	-0.01%
2020/09/01	2	21.23	0	0.00	21.25	2	15,019	0.01%
2020/08/31	11	21.22	10	21.50	21.65	1	14,683	0.01%
2020/08/28	5	21.00	0	0.00	21.00	5	14,607	0.03%
2020/08/27	1	21.35	6	21.15	21.20	-5	14,438	-0.03%
2020/08/26	5	21.40	7	21.15	21.50	-2	14,294	-0.01%
2020/08/25	14	21.43	26.8	21.50	21.40	-12.8	14,099	-0.09%
2020/08/24	17	21.28	73	21.22	21.00	-56	13,766	-0.41%
2020/08/21	27	20.16	15	20.23	20.10	12	13,275	0.09%
2020/08/20	40	19.44	2	19.75	19.55	38	13,202	0.29%
2020/08/19	1	20.80	5	20.50	20.10	-4	12,890	-0.03%
2020/08/18	6	20.10	0	0.00	20.30	6	12,647	0.05%
2020/08/17	1	20.00	6.3	20.21	20.10	-5.3	12,426	-0.04%
2020/08/14	1	18.60	26	19.14	19.10	-25	11,894	-0.21%
2020/08/13	26	18.08	4	18.08	18.10	22	11,493	0.19%
2020/08/12	11	17.97	40	18.01	18.15	-29	11,350	-0.26%
2020/08/05	5	16.45	0	0.00	16.45	5	10,676	0.05%
2020/08/04	10	16.65	0	0.00	16.60	10	10,987	0.09%
2020/08/03	5	16.70	0	0.00	16.50	5	11,159	0.04%
2020/07/30	20	17.10	0	0.00	17.15	20	11,762	0.17%
2020/07/29	1	16.90	1	17.00	17.25	0	11,940	0.00%
2020/07/23	20	17.80	0	0.00	17.50	20	12,567	0.16%
2020/07/17	0	0.00	2	18.10	17.60	-2	12,029	-0.02%
2020/07/16	3	18.32	8	18.18	18.25	-5	11,776	-0.04%
2020/07/15	2	18.15	15	18.40	18.00	-13	11,463	-0.11%
2020/07/14	70	18.05	85	18.19	17.95	-15	11,294	-0.13%
2020/07/13	0	0.00	110	17.28	17.15	-110	10,618	-1.04%	大賣/鉅額交易
2020/07/10	30	16.60	0	0.00	16.45	30	10,597	0.28%
2020/07/08	0	0.00	10	16.60	16.95	-10	10,515	-0.10%
2020/07/07	20	16.28	0	0.00	16.15	20	10,427	0.19%
2020/07/06	50	16.65	0	0.00	16.65	50	10,304	0.49%
2020/07/02	0	0.00	132	15.25	15.80	-132	9,814	-1.34%	大賣/鉅額交易
2020/07/01	132	15.15	5	15.00	15.15	127	9,659	1.31%	大買/鉅額交易
2020/06/29	0	0.00	6	14.69	15.10	-6	9,406	-0.06%
2020/06/22	5	14.60	1	14.50	14.45	4	9,254	0.04%
2020/06/16	0	0.00	2	14.05	14.00	-2	9,220	-0.02%
2020/06/15	2	13.85	0	0.00	13.85	2	9,454	0.02%
2020/06/12	2	13.95	0	0.00	13.90	2	9,693	0.02%
2020/06/10	0	0.00	49	14.40	14.55	-49	9,790	-0.50%
2020/06/09	49	14.60	0	0.00	14.50	49	10,050	0.49%
2020/05/27	0	0.00	7	14.59	14.60	-7	10,005	-0.07%
2020/05/25	0	0.00	15	14.00	13.90	-15	9,762	-0.15%
2020/05/22	15	14.05	0	0.00	13.90	15	9,806	0.15%
2020/05/20	0	0.00	10	14.25	14.20	-10	9,915	-0.10%
2020/05/19	0	0.00	39	14.29	14.25	-39	9,884	-0.39%
2020/05/18	22	14.00	0	0.00	14.05	22	9,750	0.23%
2020/05/11	0	0.00	20	14.20	13.85	-20	9,602	-0.21%
2020/05/08	0	0.00	25	14.00	14.05	-25	9,376	-0.27%
2020/05/07	6	13.93	101	14.22	13.85	-95	9,221	-1.03%	大賣/
2020/05/06	0	0.00	2	14.10	13.85	-2	8,778	-0.02%
2020/05/05	20	13.93	30	14.03	14.15	-10	8,751	-0.11%
2020/05/04	2	14.00	1	13.95	13.80	1	8,855	0.01%
2020/04/30	148	14.02	10.4	13.94	13.80	137.6	8,823	1.56%	大買/鉅額交易
2020/04/29	50	13.16	198	13.16	13.75	-148	8,899	-1.66%	大賣/鉅額交易
2020/04/28	277	12.74	217	12.85	13.00	60	8,839	0.68%	大買/大賣/
2020/04/27	0	0.00	214	12.24	12.20	-214	9,086	-2.36%	大賣/鉅額交易
2020/04/23	206	12.05	170	11.92	11.85	36	10,384	0.35%	大買/大賣/
2020/04/21	107	11.50	199	11.80	11.35	-92	11,822	-0.78%	大買/大賣/
2020/04/20	98	12.03	20	12.00	11.90	78	11,971	0.65%
2020/04/17	127	12.15	152	12.58	12.05	-25	11,968	-0.21%	大買/大賣/
2020/04/16	99	12.55	39	12.50	12.40	60	11,821	0.51%
2020/04/15	147	12.43	148	12.18	12.45	-1	11,726	-0.01%	大買/大賣/
2020/04/14	55	12.01	20	12.00	12.05	35	11,633	0.30%
2020/04/13	99	12.17	84	12.10	12.10	15	11,597	0.13%
2020/04/10	0	0.00	6	12.18	12.35	-6	11,623	-0.05%
2020/04/09	26	11.66	98	11.60	11.70	-72	11,512	-0.63%
2020/04/08	39	11.15	0	0.00	11.50	39	11,651	0.33%
2020/04/01	1	10.95	0	0.00	11.00	1	12,112	0.01%
2020/03/27	51	11.19	2	10.85	10.85	49	12,546	0.39%
2020/03/26	0	0.00	28	10.70	10.70	-28	12,493	-0.22%
2020/03/25	100	10.60	5	10.65	10.75	95	12,504	0.76%
2020/03/24	28	10.25	0	0.00	10.20	28	12,550	0.22%
2020/03/20	5	10.00	3	10.15	10.15	2	12,611	0.02%
2020/03/19	3	9.70	7	9.57	9.67	-4	12,638	-0.03%
2020/03/18	11	10.50	16	10.29	10.10	-5	12,521	-0.04%
2020/03/17	0	0.00	1	10.15	9.91	-1	12,333	-0.01%
2020/03/12	55	11.19	1	11.85	11.05	54	12,218	0.44%
2020/03/05	0	0.00	1	13.30	13.30	-1	12,792	-0.01%
2020/03/04	1	13.20	0	0.00	13.10	1	12,891	0.01%
2020/02/24	1	13.50	1	13.40	13.45	0	13,280	0.00%
2020/02/21	25	13.85	0	0.00	13.80	25	13,272	0.19%
2020/02/19	29	14.05	0	0.00	14.05	29	13,441	0.22%
2020/02/17	0	0.00	29	13.95	13.95	-29	14,172	-0.20%
2020/02/14	10	14.20	0	0.00	14.10	10	14,389	0.07%
2020/02/13	50	14.30	52	14.15	14.05	-2	14,627	-0.01%
2020/02/11	40	14.15	40	14.15	14.10	0	15,250	0.00%
2020/02/06	40	14.42	40	14.56	14.60	0	17,501	0.00%
2020/02/05	5	14.25	22	14.33	14.40	-17	18,212	-0.09%
2020/02/04	3	14.00	0	0.00	14.05	3	18,046	0.02%
2020/02/03	17	13.85	10	13.95	13.95	7	18,065	0.04%
2020/01/31	5	14.50	25	14.75	14.70	-20	17,834	-0.11%
2020/01/30	55	14.58	35	15.10	14.35	20	17,556	0.11%
2020/01/20	95	15.82	40	15.94	15.90	55	17,049	0.32%
2020/01/17	50	15.31	85	15.58	15.70	-35	16,570	-0.21%
2020/01/16	5	15.10	61	15.64	14.85	-56	15,752	-0.36%
2020/01/15	30	14.25	51	14.38	14.60	-21	14,861	-0.14%
2020/01/14	0	0.00	10	14.15	14.20	-10	14,668	-0.07%
2020/01/08	0	0.00	30	13.60	13.60	-30	19,266	-0.16%
2020/01/06	25	13.83	20	13.75	13.70	5	21,431	0.02%
2020/01/03	5	13.90	0	0.00	13.80	5	22,241	0.02%
2020/01/02	25	14.13	20	14.06	14.00	5	22,262	0.02%
2019/12/31	38	14.59	0	0.00	14.40	38	22,215	0.17%
2019/12/30	0	0.00	115.6	14.50	14.55	-115.6	22,179	-0.52%	大賣/鉅額交易
2019/12/27	10	14.15	0	0.00	14.15	10	21,801	0.05%
2019/12/25	10	13.90	2	13.95	13.90	8	21,613	0.04%
2019/12/24	43	14.29	51	14.26	14.05	-8	21,577	-0.04%
2019/12/19	17	14.05	0	0.00	14.05	17	21,323	0.08%
2019/12/18	0	0.00	10	14.10	13.90	-10	21,730	-0.05%
2019/12/17	20	14.20	1	14.10	14.10	19	21,845	0.09%
2019/12/16	30	13.88	85	13.96	14.05	-55	21,733	-0.25%
2019/12/13	10	13.70	70	13.62	13.60	-60	21,576	-0.28%
2019/12/12	21	14.14	30	13.87	13.85	-9	21,469	-0.04%
2019/12/11	40	14.33	10	14.65	14.10	30	21,442	0.14%
2019/12/10	0	0.00	25	14.18	14.20	-25	21,077	-0.12%
2019/12/09	0	0.00	12	14.10	13.95	-12	21,044	-0.06%
2019/12/06	66	14.41	1	14.35	14.05	65	21,014	0.31%
2019/12/05	10	13.50	1	14.25	14.40	9	20,739	0.04%
2019/11/29	0	0.00	30	13.42	13.60	-30	19,971	-0.15%
2019/11/28	10	13.60	5	13.55	13.55	5	19,869	0.03%
2019/11/27	5	13.55	5	13.60	13.60	0	19,634	0.00%
2019/11/26	40	13.95	31	13.84	13.50	9	19,571	0.05%
2019/11/25	30	13.65	30	13.75	13.75	0	19,443	0.00%
2019/11/22	30	13.85	70	13.79	13.50	-40	19,327	-0.21%
2019/11/20	40	14.24	35	14.20	13.95	5	19,027	0.03%
2019/11/19	80	14.14	35	14.15	14.15	45	18,832	0.24%
2019/11/18	2	14.10	0	0.00	14.00	2	18,742	0.01%
2019/11/15	51	14.09	10.1	14.20	13.85	41	18,593	0.22%
2019/11/14	86	14.28	105	14.53	14.10	-19	18,360	-0.10%	大賣/
2019/11/13	10	13.10	1	14.00	14.00	9	17,812	0.05%
2019/11/12	26	13.82	12	13.79	13.85	14	17,569	0.08%
2019/11/11	46	13.75	12	13.89	13.95	34	17,290	0.20%
2019/11/08	33	14.22	15	14.05	14.00	18	16,910	0.11%
2019/11/07	35	14.65	3	14.68	14.60	32	16,541	0.19%
2019/11/06	27	14.83	58	14.42	14.50	-31	16,043	-0.19%
2019/11/05	63	15.55	79	15.86	15.20	-16	15,456	-0.10%
2019/11/04	57	15.11	38	15.16	15.30	19	13,922	0.14%
2019/11/01	10	13.90	1.4	13.90	13.95	8.6	13,072	0.07%
2019/10/31	0	0.00	2	13.60	13.75	-2	12,931	-0.02%
2019/10/24	0	0.00	5	13.40	13.40	-5	12,471	-0.04%
2019/10/23	20	13.03	0	0.00	13.00	20	12,368	0.16%
2019/10/22	22	14.00	0	0.00	13.35	22	12,158	0.18%
2019/10/21	24	13.84	0	0.00	13.95	24	11,975	0.20%
2019/10/18	15	13.27	45	13.48	13.65	-30	11,758	-0.26%
2019/10/17	115	13.09	76	13.45	13.10	39	10,515	0.37%	大買/
2019/10/16	22	12.61	52	12.73	13.00	-30	8,378	-0.36%
2019/10/15	100	11.88	40.1	12.11	12.15	59.9	7,187	0.83%
2019/10/14	165	11.23	131	11.58	11.70	34	6,130	0.55%	大買/大賣/
2019/10/09	23	10.19	41	10.41	10.65	-18	4,929	-0.37%
2019/10/07	0	0.00	2	9.59	9.58	-2	3,899	-0.05%
2019/10/04	5	9.46	3	9.46	9.46	2	3,737	0.05%
2019/09/25	5	9.36	0	0.00	9.25	5	3,519	0.14%
2019/09/23	60	9.68	0	0.00	9.57	60	3,451	1.74%
2019/09/20	0	0.00	2	9.30	9.30	-2	2,899	-0.07%
2019/09/10	0	0.00	5	8.43	8.44	-5	2,736	-0.18%
2019/09/02	0.5	8.11	0	0.00	8.17	0.5	2,651	0.02%
2019/08/01	2	8.23	0	0.00	8.23	2	3,820	0.05%
2019/07/31	3	8.33	0	0.00	8.33	3	3,791	0.08%
2019/07/22	0	0.00	2	8.69	8.70	-2	3,549	-0.06%
2019/07/11	2	8.52	0	0.00	8.53	2	3,241	0.06%
2019/07/04	0	0.00	20	8.50	8.50	-20	3,120	-0.64%
2019/07/01	25	8.63	0	0.00	8.57	25	2,997	0.83%
2019/06/04	0	0.00	380	8.70	8.66	-380	2,360	-16.10%	大賣/鉅額交易
2019/06/03	8	8.71	58	8.76	8.78	-50	2,297	-2.18%
2019/05/31	80	8.71	0	0.00	8.74	80	2,220	3.60%
2019/05/30	300	8.68	0	0.00	8.66	300	2,165	13.86%	大買/鉅額交易
2019/05/28	61	8.88	18	8.85	8.55	43	1,960	2.19%
2019/05/20	2	8.76	0	0.00	8.68	2	1,536	0.13%
2019/05/17	5	8.86	0	0.00	8.87	5	1,506	0.33%
2019/05/15	0	0.00	350	8.50	8.55	-350	1,211	-28.88%	大賣/鉅額交易
2019/05/14	350	8.61	0	0.00	8.55	350	1,209	28.94%	大買/鉅額交易
2019/05/09	3	8.78	3	8.65	8.61	0	1,123	0.00%
2019/04/08	0	0.00	8	8.54	8.61	-8	788	-1.01%
2019/03/06	2	8.86	0	0.00	8.87	2	1,098	0.18%
2019/02/13	8	8.91	0	0.00	8.93	8	1,082	0.74%
2019/01/09	0	0.00	1	8.46	8.45	-1	1,125	-0.09%
2019/01/08	0	0.00	5	8.42	8.34	-5	1,121	-0.45%
2019/01/07	0	0.00	1	8.38	8.38	-1	1,141	-0.09%
2019/01/04	0	0.00	1	8.28	8.26	-1	1,167	-0.09%
2018/12/25	0	0.00	1	8.33	8.25	-1	1,236	-0.08%
2018/12/22	0	0.00	1	8.43	8.37	-1	1,218	-0.08%
2018/12/18	2	8.52	0	0.00	8.49	2	1,237	0.16%
2018/12/17	1	8.56	0	0.00	8.61	1	1,230	0.08%
2018/12/10	7	8.69	0	0.00	8.66	7	1,266	0.55%
2018/10/03	0	0.00	1	9.30	9.29	-1	2,164	-0.05%
2018/09/03	0	0.00	10	9.33	9.42	-10	2,157	-0.46%
2018/08/10	0	0.00	18	9.37	9.37	-18	2,153	-0.84%
2018/08/08	0	0.00	2	9.41	9.44	-2	2,184	-0.09%
2018/08/03	8	9.40	113	9.36	9.44	-105	2,152	-4.88%	大賣/鉅額交易
2018/08/02	0	0.00	10	9.44	9.40	-10	2,141	-0.47%
2018/07/31	0	0.00	30	9.90	9.90	-30	2,056	-1.46%
2018/07/30	2	10.05	70	9.96	9.97	-68	1,999	-3.40%
2018/07/27	84	10.09	97	10.07	10.00	-13	1,937	-0.67%
2018/07/26	17	9.71	0	0.00	9.81	17	1,493	1.14%
2018/07/25	23	9.64	0	0.00	9.58	23	1,342	1.71%
2018/07/18	0	0.00	5	9.36	9.38	-5	1,229	-0.41%
2018/07/17	0	0.00	58	9.33	9.33	-58	1,271	-4.56%
2018/06/19	25	9.61	0	0.00	9.53	25	1,829	1.37%
2018/06/12	30	9.63	0	0.00	9.58	30	1,805	1.66%
2018/06/08	10	9.60	0	0.00	9.59	10	1,804	0.55%
2018/06/07	10	9.58	0	0.00	9.60	10	1,788	0.56%
2018/06/05	90	9.62	0	0.00	9.58	90	1,781	5.05%
2018/06/04	100	9.60	0	0.00	9.59	100	1,762	5.67%
2018/05/17	0	0.00	1	9.56	9.55	-1	1,751	-0.06%
2018/04/20	0	9.69	0	0.00	9.69	0	1,809	0.00%
2018/04/17	0	0.00	2	9.59	9.52	-2	2,069	-0.10%
2018/04/16	1	9.63	0	0.00	9.58	1	2,049	0.05%
2018/04/10	20	9.78	0	0.00	9.75	20	2,279	0.88%
2018/03/29	2	9.35	0	0.00	9.38	2	2,458	0.08%
2018/03/06	0	0.00	15	9.26	9.26	-15	2,329	-0.64%
2018/01/16	0	0.00	10	10.05	10.20	-10	2,103	-0.48%
2018/01/11	10	10.10	0	0.00	9.95	10	1,790	0.56%
2018/01/10	5	10.05	10	9.97	9.97	-5	1,721	-0.29%
2018/01/09	20	9.91	0	0.00	9.96	20	1,647	1.21%