國產 (2504)-康和-嘉義券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
46.95
漲跌
▼0.30
漲幅
-0.63%
成交量
16,533張
產業
上市營建類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	10	47.25	46.95	-10	8,615	-0.12%
2024/04/23	0	0.00	3	46.90	46.65	-3	7,433	-0.04%
2024/04/22	0	0.00	10	48.39	47.00	-10	7,145	-0.14%
2024/04/19	14	47.59	8.7	46.95	48.25	5.3	6,678	0.08%
2024/04/18	19	47.72	18	48.08	48.05	1	6,249	0.02%
2024/04/17	0	0.00	1.7	45.85	45.85	-1.7	5,709	-0.03%
2024/04/12	0	0.00	1.6	42.70	43.40	-1.6	5,156	-0.03%
2024/04/09	0	0.00	3	40.90	41.35	-3	4,821	-0.06%
2024/04/08	10	40.40	0	0.00	41.30	10	4,712	0.21%
2024/04/03	0	0.00	2	39.80	39.75	-2	4,529	-0.04%
2024/04/02	1	38.75	1	38.70	38.55	0	4,419	0.00%
2024/04/01	0	0.00	12	38.10	38.30	-12	4,375	-0.27%
2024/03/29	2	37.63	1	37.75	37.90	1	4,361	0.02%
2024/03/28	13	37.69	1	37.70	37.70	12	4,328	0.28%
2024/03/27	1.6	37.53	7	37.42	38.10	-5.4	4,312	-0.13%
2024/03/26	7	37.28	1	37.10	37.05	6	4,261	0.14%
2024/03/20	0	0.00	0.9	36.30	36.25	-0.9	4,172	-0.02%
2024/03/18	0	0.00	9	37.10	37.00	-9	4,116	-0.22%
2024/03/07	0	0.00	4	36.08	36.25	-4	3,500	-0.11%
2024/03/05	2	35.18	1.2	34.98	35.25	0.8	3,314	0.03%
2024/03/01	5	34.00	5	33.95	34.00	0	3,136	0.00%
2024/02/29	0.3	32.75	2	32.88	33.00	-1.7	2,945	-0.06%
2024/02/27	0.4	32.25	0	0.00	32.35	0.4	2,845	0.01%
2024/02/23	1	31.85	0	0.00	32.10	1	2,762	0.04%
2024/02/21	1	32.40	0.9	32.20	32.40	0.1	2,648	0.00%
2024/02/20	0	0.00	8	31.88	32.05	-8	2,540	-0.31%
2024/02/19	0	0.00	0	31.80	32.00	0	2,433	0.00%
2024/02/02	2	29.40	0	30.10	29.30	2	2,169	0.09%
2024/01/31	0	0.00	0	29.55	29.70	0	2,058	0.00%
2024/01/30	0	0.00	137	29.25	29.50	-137	2,020	-6.78%	大賣/鉅額交易
2024/01/29	0	0.00	111	29.10	29.25	-111	1,979	-5.61%	大賣/鉅額交易
2024/01/25	0	0.00	0	29.10	29.10	0	1,901	0.00%
2024/01/24	0	0.00	4	29.10	29.00	-4	1,859	-0.22%
2024/01/18	0	0.00	150	27.47	27.85	-150	1,653	-9.07%	大賣/鉅額交易
2024/01/17	0	27.60	0	0.00	27.45	0	1,611	0.00%
2024/01/16	0	27.95	0	0.00	27.50	0	1,574	0.00%
2024/01/12	0	27.95	1	27.90	27.95	-1	1,549	-0.06%
2024/01/11	256	27.85	0	0.00	27.95	256	1,547	16.54%	大買/鉅額交易
2024/01/09	0	27.90	0	0.00	27.95	0	1,576	0.00%
2024/01/08	1	28.00	0	0.00	27.95	1	1,577	0.06%
2024/01/05	0	27.95	0	0.00	28.00	0	1,586	0.00%
2024/01/03	2	27.85	0	0.00	27.80	2	1,587	0.13%
2023/12/29	0	28.10	0	0.00	28.15	0	1,566	0.00%
2023/12/28	0	28.20	0	0.00	28.20	0	1,556	0.00%
2023/12/26	0	0.00	10	28.45	28.50	-10	1,541	-0.65%
2023/12/25	0	28.15	0	0.00	28.20	0	1,506	0.00%
2023/12/22	129	28.20	0	0.00	28.15	129	1,500	8.60%	大買/鉅額交易
2023/12/21	0	28.20	0	0.00	28.30	0	1,477	0.00%
2023/12/15	0	0.00	0	28.05	28.20	0	1,393	0.00%
2023/12/14	0	0.00	1	27.80	28.00	-1	1,359	-0.07%
2023/12/11	0	27.45	10	27.60	27.60	-10	1,328	-0.75%
2023/12/06	1	27.45	0	27.50	27.65	1	1,330	0.07%
2023/12/04	0	0.00	10	27.50	27.45	-10	1,385	-0.72%
2023/12/01	0	0.00	2	27.10	27.25	-2	1,454	-0.14%
2023/11/30	0	0.00	0	27.10	27.10	0	1,467	0.00%
2023/11/29	0	0.00	0	27.20	27.00	0	1,470	0.00%
2023/11/28	0	0.00	6	26.95	27.10	-6	1,455	-0.41%
2023/11/27	0	0.00	0	26.95	26.75	0	1,438	0.00%
2023/11/23	0	0.00	5	26.75	26.80	-5	1,436	-0.35%
2023/11/22	0	0.00	6	26.73	26.60	-6	1,420	-0.42%
2023/11/20	10	26.50	10	26.40	26.35	0	1,390	0.00%
2023/11/17	7	26.11	5	26.05	26.20	2	1,368	0.15%
2023/11/16	27	26.08	0	0.00	26.05	27	1,370	1.97%
2023/11/15	0	25.95	0	0.00	26.15	0	1,367	0.00%
2023/11/14	0	25.95	0	0.00	26.05	0	1,352	0.00%
2023/11/09	0	25.45	0	0.00	25.65	0	1,328	0.00%
2023/11/08	0	25.45	0	0.00	25.45	0	1,363	0.00%
2023/11/07	0	25.65	0	0.00	25.50	0	1,371	0.00%
2023/11/03	2	25.50	0	0.00	25.55	2	1,396	0.14%
2023/10/27	2	25.30	0	0.00	25.30	2	1,742	0.11%
2023/10/26	0	25.30	0	0.00	25.15	0	1,761	0.00%
2023/10/25	2	25.35	0	0.00	25.40	2	1,761	0.11%
2023/10/19	0	25.35	0	0.00	25.25	0	1,791	0.00%
2023/10/16	0	25.65	0	0.00	25.65	0	1,801	0.00%
2023/10/13	0	25.45	0	0.00	25.40	0	1,803	0.00%
2023/10/12	0	25.45	0	0.00	25.45	0	1,814	0.00%
2023/10/11	0	25.45	0	0.00	25.55	0	1,834	0.00%
2023/10/06	421	25.69	0	0.00	25.60	421	1,834	22.95%	大買/鉅額交易
2023/10/04	0	25.30	0	0.00	25.30	0	1,837	0.00%
2023/10/02	0	25.20	0	0.00	25.30	0	1,862	0.00%
2023/09/26	0	25.25	0	0.00	25.00	0	1,915	0.00%
2023/09/21	0	25.20	0	0.00	25.10	0	2,102	0.00%
2023/09/20	0	25.45	0	0.00	25.20	0	2,103	0.00%
2023/09/19	0	25.45	0	0.00	25.45	0	2,126	0.00%
2023/09/18	0	25.65	0	0.00	25.50	0	2,164	0.00%
2023/09/15	0	25.65	0	0.00	25.70	0	2,220	0.00%
2023/09/13	261	25.51	0	0.00	25.55	261	2,545	10.25%	大買/鉅額交易
2023/09/08	0	0.00	600	25.62	25.60	-600	2,703	-22.19%	大賣/鉅額交易
2023/09/07	0	25.65	1,200	25.48	25.45	-1,200	2,720	-44.11%	大賣/鉅額交易
2023/09/06	0	26.30	0	0.00	25.80	0	2,684	0.00%
2023/09/05	0	26.65	0	0.00	26.40	0	2,602	0.00%
2023/09/04	0	26.95	0	0.00	26.55	0	2,597	0.00%
2023/09/01	0	27.00	1	27.00	26.90	-1	2,652	-0.04%
2023/08/31	0	26.90	0	0.00	26.85	0	2,711	0.00%
2023/08/30	0	26.95	0	0.00	27.00	0	2,726	0.00%
2023/08/29	0	0.00	1	26.95	26.95	-1	2,728	-0.04%
2023/08/28	0	26.65	0	0.00	26.85	0	2,735	0.00%
2023/08/25	0	0.00	0.7	26.55	26.60	-0.7	2,760	-0.03%
2023/08/21	0	26.50	0	0.00	26.70	0	2,904	0.00%
2023/08/18	0	26.65	0	0.00	26.60	0	2,953	0.00%
2023/08/17	0	0.00	1	26.35	26.60	-1	2,996	-0.03%
2023/08/16	0	26.60	0	0.00	26.70	0	3,045	0.00%
2023/08/07	1,502	27.93	1,001	27.93	27.65	501	3,338	15.01%	大買/大賣/鉅額交易
2023/08/04	0	0.00	1.4	27.34	27.95	-1.4	3,314	-0.04%
2023/08/02	0	0.00	39	26.80	26.60	-39	3,209	-1.21%
2023/07/31	0	0.00	41	26.45	26.35	-41	3,216	-1.27%
2023/07/18	2	26.20	0	0.00	26.15	2	3,591	0.06%
2023/07/14	0	26.45	0	0.00	26.30	0	3,664	0.00%
2023/07/11	0	0.00	2	26.45	26.65	-2	3,648	-0.05%
2023/07/04	0	0.00	10	27.60	27.45	-10	3,615	-0.28%
2023/06/30	789	27.73	155	27.51	27.50	634	3,603	17.60%	大買/大賣/鉅額交易
2023/06/29	0	0.00	11	27.34	27.40	-11	3,546	-0.31%
2023/06/27	1	25.95	1	26.20	26.40	0	3,455	0.00%
2023/06/26	0	0.00	22.6	26.05	26.10	-22.6	3,415	-0.66%
2023/06/20	10	26.35	0	0.00	26.25	10	3,357	0.30%
2023/06/19	23	28.76	0	0.00	28.80	23	3,155	0.73%
2023/06/16	31	29.09	0	0.00	28.90	31	3,050	1.02%
2023/06/15	0	0.00	1	29.10	29.15	-1	2,981	-0.03%
2023/06/13	0	0.00	0	29.10	29.10	0	2,925	0.00%
2023/06/08	0.4	29.25	0	0.00	29.25	0.4	2,905	0.01%
2023/06/07	10	29.55	1	29.50	29.40	9	2,921	0.31%
2023/06/06	0	0.00	1	29.05	29.05	-1	2,874	-0.03%
2023/06/05	0	0.00	5	28.80	28.85	-5	2,832	-0.18%
2023/06/01	10	28.60	0	0.00	28.65	10	2,839	0.35%
2023/05/30	1	28.35	0	0.00	28.35	1	2,843	0.04%
2023/05/26	0	0.00	4	28.65	28.70	-4	2,946	-0.14%
2023/05/19	3,005	28.58	0	0.00	28.75	3,005	2,866	104.85%	大買/鉅額交易
2023/05/18	2	28.45	0	0.00	28.50	2	2,708	0.07%
2023/05/17	0	0.00	3	28.55	28.70	-3	2,682	-0.11%
2023/05/15	1	28.30	0	0.00	28.35	1	2,683	0.04%
2023/05/11	3	28.27	2	28.40	28.25	1	2,635	0.04%
2023/05/10	11	28.95	20	28.88	28.95	-9	2,579	-0.35%
2023/05/08	2	28.75	0	0.00	28.85	2	2,545	0.08%
2023/05/05	1	28.95	0	0.00	28.85	1	2,515	0.04%
2023/05/04	0	0.00	0	29.00	29.00	0	2,502	0.00%
2023/05/03	4	29.04	2	28.73	28.75	2	2,459	0.08%
2023/05/02	12	28.49	0	0.00	28.70	12	2,390	0.50%
2023/04/24	18	28.33	15	28.32	28.35	3	2,220	0.14%
2023/04/21	0	0.00	0.9	27.30	27.40	-0.9	2,115	-0.04%
2023/04/18	0	0.00	2	28.00	28.05	-2	1,997	-0.10%
2023/04/17	0	27.95	0	0.00	27.90	0	1,975	0.00%
2023/04/14	0	27.95	0	0.00	27.90	0	1,986	0.00%
2023/04/13	0	27.95	0	0.00	27.95	0	1,979	0.00%
2023/04/12	0	27.95	0	0.00	27.95	0	1,989	0.00%
2023/04/06	0	27.80	0	0.00	27.75	0	1,957	0.00%
2023/03/31	0	27.95	0	0.00	27.90	0	1,961	0.00%
2023/03/29	0	27.95	22	27.90	27.85	-22	1,922	-1.14%
2023/03/28	0	27.95	0	0.00	28.00	0	1,934	0.00%
2023/03/27	23.6	27.93	0	0.00	27.95	23.6	1,921	1.23%
2023/03/24	0	27.95	0	0.00	27.80	0	1,925	0.00%
2023/03/23	0	27.95	0.6	27.90	27.95	-0.6	1,898	-0.03%
2023/03/22	0	0.00	0	28.20	28.05	0	1,892	0.00%
2023/03/21	1	28.00	0	28.00	28.00	1	1,894	0.05%
2023/03/20	1	27.85	0	28.00	27.85	1	1,897	0.05%
2023/03/16	0	27.40	0	0.00	27.15	0	1,920	0.00%
2023/03/15	0	0.00	0	27.60	27.50	0	1,889	0.00%
2023/03/13	0	0.00	0	27.95	27.70	0	1,892	0.00%
2023/03/10	0	27.95	0	0.00	27.75	0	1,850	0.00%
2023/03/08	0	27.30	0	0.00	27.55	0	1,791	0.00%
2023/03/06	0	26.95	10	27.15	27.20	-10	1,763	-0.57%
2023/02/24	0	27.35	0	0.00	27.70	0	1,589	0.00%
2023/02/20	0	0.00	1	26.95	27.10	-1	1,556	-0.06%
2023/02/14	0	0.00	1	26.90	26.85	-1	1,585	-0.06%
2023/02/13	0	0.00	1	26.55	26.60	-1	1,577	-0.06%
2023/02/10	1	26.40	0	0.00	26.50	1	1,598	0.06%
2023/01/10	18	25.50	0	0.00	25.55	18	1,649	1.09%
2023/01/04	0	25.30	0	0.00	25.50	0	1,795	0.00%
2022/12/23	0	0.00	2	24.95	25.10	-2	1,907	-0.10%
2022/12/20	0	0.00	2	24.75	24.60	-2	1,999	-0.10%
2022/12/19	0	0.00	2	25.00	25.05	-2	2,043	-0.10%
2022/12/09	0	0.00	1	25.70	25.60	-1	2,133	-0.05%
2022/12/07	0	0.00	2	25.00	25.00	-2	2,085	-0.10%
2022/11/18	1	24.90	0	0.00	24.85	1	2,104	0.05%
2022/11/15	0	0.00	1	24.75	24.80	-1	2,095	-0.05%
2022/11/10	0	0.00	3	24.00	23.95	-3	2,179	-0.14%
2022/11/07	0	0.00	3	23.25	23.40	-3	2,212	-0.14%
2022/11/04	3	22.95	0	0.00	23.15	3	2,229	0.13%
2022/11/02	0	0.00	3	23.20	23.15	-3	2,342	-0.13%
2022/10/31	3	22.65	0	0.00	22.65	3	2,382	0.13%
2022/10/28	0	0.00	2	22.30	22.20	-2	2,420	-0.08%
2022/10/19	0	0.00	3	22.30	22.10	-3	2,514	-0.12%
2022/10/18	3	22.27	5	22.17	22.30	-2	2,499	-0.08%
2022/10/07	0	0.00	10	24.35	24.25	-10	2,409	-0.42%
2022/10/04	10	24.15	0	0.00	24.20	10	2,437	0.41%
2022/09/30	1	23.70	0	0.00	24.00	1	2,475	0.04%
2022/09/29	0	0.00	2	24.05	24.25	-2	2,442	-0.08%
2022/09/28	2	23.65	0	0.00	23.70	2	2,442	0.08%
2022/08/24	0	0.00	5	25.45	25.20	-5	2,803	-0.18%
2022/08/23	5	25.05	0	0.00	25.40	5	2,813	0.18%
2022/08/18	31	25.90	0	0.00	25.25	31	2,806	1.10%
2022/08/17	0	0.00	1	25.85	25.80	-1	2,749	-0.04%
2022/08/16	0	0.00	2	25.08	25.25	-2	2,739	-0.07%
2022/08/12	0	0.00	5	24.90	24.70	-5	2,721	-0.18%
2022/08/11	0	0.00	2	24.70	24.65	-2	2,769	-0.07%
2022/08/10	10	24.79	0	0.00	24.70	10	2,777	0.36%
2022/08/09	0	0.00	2.2	24.47	24.65	-2.2	2,752	-0.08%
2022/07/22	49	24.00	0	0.00	24.25	49	3,411	1.44%
2022/07/06	10	22.55	0	0.00	22.40	10	4,463	0.22%
2022/07/01	0	0.00	0.6	22.10	22.15	-0.6	4,801	-0.01%
2022/06/23	0	0.00	22	23.85	23.45	-22	4,940	-0.45%
2022/06/22	22	25.80	0	0.00	25.25	22	4,918	0.45%
2022/06/20	0	0.00	5	25.80	25.50	-5	4,879	-0.10%
2022/06/17	0.6	26.10	0	0.00	26.00	0.6	4,882	0.01%
2022/06/14	2	26.20	0	0.00	26.25	2	4,995	0.04%
2022/06/01	1	27.20	0	0.00	27.05	1	5,105	0.02%
2022/05/31	1	26.90	0	0.00	27.15	1	5,124	0.02%
2022/05/23	1	26.45	0	0.00	26.40	1	5,288	0.02%
2022/05/19	1	26.20	0	0.00	26.30	1	5,298	0.02%
2022/05/12	1	25.70	0	0.00	25.50	1	5,263	0.02%
2022/05/11	0	0.00	5	26.40	26.35	-5	5,208	-0.10%
2022/05/10	5	25.97	0	0.00	26.85	5	5,220	0.10%
2022/05/09	2	27.30	10	27.63	27.00	-8	5,159	-0.16%
2022/05/05	10	30.50	0	30.30	30.50	10	4,890	0.20%
2022/04/15	1	30.85	0	0.00	30.65	1	4,563	0.02%
2022/04/12	0	0.00	2	31.15	31.45	-2	4,519	-0.04%
2022/04/11	0	0.00	0.6	30.80	30.80	-0.6	4,405	-0.01%
2022/04/08	0	0.00	1	31.00	31.00	-1	4,384	-0.02%
2022/04/01	2	29.95	22	29.88	29.95	-20	4,672	-0.43%
2022/03/31	0	0.00	14.3	29.70	29.75	-14.3	4,662	-0.31%
2022/03/30	13	29.58	0	0.00	29.60	13	4,633	0.28%
2022/03/29	10.6	29.54	0	0.00	29.55	10.6	4,661	0.23%
2022/03/28	1	28.70	0	0.00	29.20	1	4,745	0.02%
2022/03/25	1	29.05	0	0.00	29.05	1	4,870	0.02%
2022/03/18	0	0.00	20	28.35	28.00	-20	5,937	-0.34%
2022/03/17	0	0.00	0.3	28.10	28.20	-0.3	5,862	0.00%
2022/03/03	0	0.00	2.8	28.26	28.15	-2.8	5,819	-0.05%
2022/03/02	0	0.00	2	28.00	28.15	-2	5,818	-0.03%
2022/02/25	1	26.50	1	26.50	26.40	0	5,701	0.00%
2022/02/17	0	0.00	10	27.10	27.35	-10	6,078	-0.16%
2022/02/15	2	27.95	2	27.65	27.45	0	6,377	0.00%
2022/02/14	0	0.00	20	27.15	27.20	-20	6,949	-0.29%
2022/02/10	0	0.00	1	27.40	27.45	-1	7,246	-0.01%
2022/02/07	1	26.40	0	0.00	26.45	1	7,112	0.01%
2022/01/26	10	25.80	0	0.00	25.65	10	7,064	0.14%
2022/01/20	1	25.90	0	0.00	26.00	1	7,299	0.01%
2022/01/19	1	26.00	1	25.95	25.95	0	7,323	0.00%
2022/01/18	1	26.25	1	26.45	26.20	0	7,354	0.00%
2022/01/17	0	0.00	1	26.15	26.20	-1	7,363	-0.01%
2022/01/14	1	26.10	0	0.00	26.10	1	7,373	0.01%
2022/01/13	0	0.00	7	26.65	26.60	-7	7,423	-0.09%
2022/01/12	2	26.65	0	0.00	26.60	2	7,428	0.03%
2022/01/11	10	26.90	0	0.00	26.85	10	7,433	0.13%
2022/01/10	1	26.40	0	0.00	26.65	1	7,455	0.01%
2022/01/07	7	26.49	30	27.30	26.45	-23	7,284	-0.32%
2022/01/06	2	27.60	0	0.00	27.70	2	7,004	0.03%
2022/01/05	12	27.76	0	0.00	27.80	12	7,006	0.17%
2022/01/04	3	28.23	0	0.00	28.20	3	6,960	0.04%
2022/01/03	5	28.80	3	28.70	28.75	2	6,938	0.03%
2021/12/30	5	29.30	0	0.00	29.15	5	6,916	0.07%
2021/12/29	3	29.90	10	30.50	30.20	-7	6,794	-0.10%
2021/12/28	30	29.45	0	0.00	28.90	30	6,523	0.46%
2021/12/22	0	0.00	5	29.25	29.20	-5	6,908	-0.07%
2021/12/21	15	30.02	11	29.91	30.10	4	6,838	0.06%
2021/12/20	3	30.02	28.3	30.07	30.20	-25.3	6,733	-0.38%
2021/12/17	1	29.95	28	29.73	29.60	-27	6,369	-0.42%
2021/12/16	0	0.00	3	28.00	28.10	-3	5,785	-0.05%
2021/12/14	0	0.00	20	27.05	27.05	-20	5,636	-0.35%
2021/12/09	21	27.55	1	27.65	27.55	20	5,610	0.36%
2021/12/07	0	0.00	1	27.25	27.55	-1	5,579	-0.02%
2021/11/29	1	26.35	0	0.00	26.65	1	5,512	0.02%
2021/11/26	5	27.00	0	0.00	26.95	5	5,498	0.09%
2021/11/19	0	0.00	22	27.64	27.55	-22	5,286	-0.42%
2021/11/16	1	28.50	2.1	27.88	27.90	-1.1	5,120	-0.02%
2021/11/15	0	0.00	15.1	27.95	28.15	-15.1	4,982	-0.30%
2021/11/12	0	0.00	41	27.70	27.85	-41	4,872	-0.84%
2021/11/11	20.1	27.12	18	27.03	26.85	2.1	4,670	0.04%
2021/11/10	5	26.64	16	26.57	27.50	-11	4,071	-0.27%
2021/11/02	0	0.00	1	24.95	24.85	-1	3,829	-0.03%
2021/11/01	1	25.65	0	0.00	25.70	1	3,792	0.03%
2021/10/29	1	25.65	0	0.00	25.70	1	3,727	0.03%
2021/10/28	0	0.00	1	24.95	25.00	-1	3,658	-0.03%
2021/10/21	0	0.00	2	24.75	24.50	-2	3,647	-0.05%
2021/10/20	9	24.55	0	0.00	24.75	9	3,664	0.25%
2021/10/12	0	0.00	2	24.20	24.30	-2	3,954	-0.05%
2021/10/08	0	0.00	3	24.35	24.40	-3	3,951	-0.08%
2021/10/07	0	0.00	0.3	24.25	24.30	-0.3	3,924	-0.01%
2021/10/06	2	23.90	2	24.30	23.90	0	3,910	0.00%
2021/09/30	2	24.53	0	0.00	24.50	2	3,681	0.05%
2021/09/24	0	0.00	2	23.75	22.95	-2	3,294	-0.06%
2021/09/16	2	22.60	3	22.57	22.65	-1	3,379	-0.03%
2021/09/15	3	22.65	0	0.00	22.70	3	3,404	0.09%
2021/09/13	0	0.00	10	22.75	22.95	-10	3,463	-0.29%
2021/08/27	2	22.18	3	22.35	22.45	-1	3,633	-0.03%
2021/08/26	1	22.25	2	22.35	22.30	-1	3,652	-0.03%
2021/08/25	1	22.25	3	22.40	22.35	-2	3,691	-0.05%
2021/08/24	2	22.23	0	0.00	22.25	2	3,715	0.05%
2021/08/03	10	22.80	0	0.00	23.10	10	4,682	0.21%
2021/07/30	3	22.65	22.6	22.70	22.65	-19.6	4,675	-0.42%
2021/07/27	1	23.05	0	0.00	22.80	1	5,004	0.02%
2021/07/23	0	0.00	5	25.45	25.50	-5	5,123	-0.10%
2021/07/22	22	25.40	0	0.00	25.50	22	5,068	0.43%
2021/07/21	0.6	25.15	0	0.00	25.15	0.6	5,070	0.01%
2021/07/19	1	25.45	0	0.00	25.50	1	5,214	0.02%
2021/07/12	1	24.85	0	0.00	24.85	1	6,186	0.02%
2021/07/06	0	0.00	1.3	25.11	24.80	-1.3	6,785	-0.02%
2021/07/01	0	0.00	1	24.70	24.70	-1	6,919	-0.01%
2021/06/30	0	0.00	1	25.50	25.35	-1	6,939	-0.01%
2021/06/28	1	24.35	4	24.35	24.45	-3	6,817	-0.04%
2021/06/24	0	0.00	4	24.45	24.50	-4	6,914	-0.06%
2021/06/23	0	0.00	1	24.30	24.65	-1	6,964	-0.01%
2021/06/18	10	24.65	0	0.00	24.70	10	7,101	0.14%
2021/06/17	1	24.75	1	24.70	24.80	0	7,212	0.00%
2021/06/09	0	0.00	2	25.30	25.20	-2	7,735	-0.03%
2021/06/08	0	0.00	4	25.43	25.35	-4	7,753	-0.05%
2021/06/07	2	25.18	11	25.38	25.10	-9	7,759	-0.12%
2021/06/02	0	0.00	14	25.40	25.40	-14	7,908	-0.18%
2021/06/01	0	0.00	3.4	25.26	25.30	-3.4	7,917	-0.04%
2021/05/27	1	25.00	0	0.00	25.00	1	8,166	0.01%
2021/05/25	2	24.15	0	0.00	25.00	2	8,171	0.02%
2021/05/19	2	22.95	0	0.00	22.95	2	8,333	0.02%
2021/05/17	13	21.05	13	20.85	20.90	0	8,412	0.00%
2021/05/04	0	0.00	5	25.90	25.90	-5	7,712	-0.06%
2021/05/03	0	0.00	5	28.80	27.50	-5	7,580	-0.07%
2021/04/29	2	28.50	0	0.00	28.55	2	7,462	0.03%
2021/04/28	2	28.65	1	28.70	28.55	1	7,385	0.01%
2021/04/23	0	0.00	2.6	28.08	28.50	-2.6	7,331	-0.03%
2021/04/22	2	28.90	0	0.00	28.35	2	7,311	0.03%
2021/04/21	1	28.65	1	28.20	28.60	0	6,907	0.00%
2021/04/20	0	0.00	2	28.45	28.45	-2	6,811	-0.03%
2021/04/19	1	28.05	0	0.00	29.35	1	6,638	0.02%
2021/04/15	4	27.59	0	0.00	27.60	4	6,293	0.06%
2021/04/14	2	27.03	6	27.58	28.10	-4	6,125	-0.07%
2021/04/13	5	27.34	1	27.00	26.80	4	5,942	0.07%
2021/04/12	5	27.00	3	27.35	27.25	2	5,845	0.03%
2021/04/09	1	27.00	0	0.00	26.90	1	5,801	0.02%
2021/04/08	1	27.05	27.6	27.06	27.05	-26.6	5,829	-0.46%
2021/04/07	22.6	26.35	1	26.30	26.35	21.6	5,824	0.37%
2021/04/06	5	26.70	1	26.40	26.35	4	5,799	0.07%
2021/03/29	3	26.63	0	0.00	26.50	3	5,649	0.05%
2021/03/26	1	26.85	0	0.00	26.35	1	5,630	0.02%
2021/03/25	1	26.65	2.6	26.66	26.55	-1.6	5,609	-0.03%
2021/03/24	0	0.00	5	27.50	26.90	-5	5,582	-0.09%
2021/03/22	2	27.40	0	0.00	27.40	2	5,485	0.04%
2021/03/18	0	0.00	7	26.40	26.85	-7	5,339	-0.13%
2021/03/16	0	0.00	19	25.69	25.65	-19	5,183	-0.37%
2021/03/15	0	0.00	18	25.05	25.05	-18	5,229	-0.34%
2021/03/12	0	0.00	78	24.84	24.75	-78	5,285	-1.48%
2021/03/11	8	25.05	40	25.06	24.95	-32	5,370	-0.60%
2021/03/10	0	0.00	2.3	25.02	24.90	-2.3	5,527	-0.04%
2021/03/08	0	0.00	10	25.80	25.35	-10	5,782	-0.17%
2021/02/24	10	24.90	0	0.00	24.55	10	5,530	0.18%
2021/02/23	0	0.00	20	24.75	24.70	-20	5,584	-0.36%
2021/02/22	2	24.15	0	0.00	24.20	2	5,643	0.04%
2021/02/18	3	22.85	0	0.00	23.30	3	5,645	0.05%
2021/02/17	12	22.32	0	0.00	22.55	12	5,631	0.21%
2021/02/01	29	20.65	0	0.00	21.15	29	6,083	0.48%
2021/01/28	60	21.44	0	0.00	21.35	60	6,116	0.98%
2021/01/27	74	21.80	0	0.00	21.85	74	6,159	1.20%
2021/01/22	6	21.45	0	0.00	21.55	6	6,373	0.09%
2021/01/21	0	0.00	0.3	21.70	21.80	-0.3	6,433	0.00%
2021/01/15	20	23.00	0	0.00	22.25	20	6,909	0.29%
2021/01/06	0	0.00	144	24.10	23.85	-144	8,022	-1.79%	大賣/鉅額交易
2021/01/05	0	0.00	42	24.42	24.45	-42	8,002	-0.52%
2020/12/29	0	0.00	174	24.40	24.55	-174	8,443	-2.06%	大賣/鉅額交易
2020/12/21	10	24.00	10	24.55	24.65	0	9,300	0.00%
2020/12/14	5	23.85	0	0.00	24.10	5	10,971	0.05%
2020/12/10	0	0.00	1	24.20	24.20	-1	11,829	-0.01%
2020/12/04	0.1	24.70	1	24.60	24.80	-0.9	12,522	-0.01%
2020/12/03	9	25.26	0	25.00	25.05	9	12,568	0.07%
2020/12/02	0	0.00	0.8	26.20	26.25	-0.8	12,499	-0.01%
2020/11/27	0.7	26.60	0	0.00	26.65	0.7	13,119	0.01%
2020/11/25	0	0.00	0.6	26.90	27.00	-0.6	14,046	0.00%
2020/11/24	1	27.00	0	0.00	27.00	1	14,387	0.01%
2020/11/20	20	26.15	0	0.00	26.25	20	14,751	0.14%
2020/11/19	33	26.63	0	0.00	26.50	33	15,180	0.22%
2020/11/12	9	27.73	0	0.00	27.75	9	16,410	0.05%
2020/11/11	0.1	28.40	15	28.53	28.55	-14.9	16,363	-0.09%
2020/11/10	10	28.18	11.2	28.93	28.30	-1.2	16,389	-0.01%
2020/11/09	0	0.00	7.8	27.96	28.00	-7.8	16,128	-0.05%
2020/11/06	0	0.00	17.7	26.55	26.75	-17.7	15,991	-0.11%
2020/11/05	1	26.40	0	0.00	26.40	1	16,039	0.01%
2020/11/03	1	26.70	0	0.00	26.70	1	16,072	0.01%
2020/11/02	1	26.15	0	0.00	26.15	1	16,141	0.01%
2020/10/30	5	26.50	28	26.57	26.20	-23	16,296	-0.14%
2020/10/29	1.1	26.19	1	26.40	26.25	0.1	16,284	0.00%
2020/10/28	1	25.95	0	0.00	26.05	1	16,335	0.01%
2020/10/26	0	0.00	2	26.03	25.85	-2	16,287	-0.01%
2020/10/23	1	25.70	2	25.90	25.80	-1	16,367	-0.01%
2020/10/22	0	0.00	5	25.95	25.90	-5	16,452	-0.03%
2020/10/21	1	25.45	121	25.38	25.30	-120	16,563	-0.72%	大賣/鉅額交易
2020/10/20	85	24.41	16	24.44	25.20	69	16,809	0.41%
2020/10/19	72	24.61	14	24.04	23.80	58	16,856	0.34%
2020/10/16	34	26.20	23	26.32	25.95	11	17,312	0.06%
2020/10/06	26	23.00	0	0.00	22.85	26	17,231	0.15%
2020/10/05	46	23.00	0	0.00	23.30	46	17,214	0.27%
2020/09/30	1	23.50	0	0.00	23.45	1	17,252	0.01%
2020/09/29	1	23.65	0	0.00	23.70	1	17,522	0.01%
2020/09/28	0	0.00	10	23.85	23.60	-10	17,644	-0.06%
2020/09/25	15	23.17	1	23.90	23.00	14	17,685	0.08%
2020/09/23	10	24.20	0	0.00	23.90	10	17,957	0.06%
2020/09/22	3	23.52	10	24.23	24.50	-7	17,864	-0.04%
2020/09/21	0	0.00	50	24.15	24.15	-50	17,842	-0.28%
2020/09/18	0	0.00	2	24.00	24.10	-2	17,970	-0.01%
2020/09/17	5	23.80	1	23.95	23.75	4	17,881	0.02%
2020/09/16	0	0.00	5	24.20	23.85	-5	17,926	-0.03%
2020/09/15	412	23.00	11	23.95	24.05	401	17,925	2.24%	大買/鉅額交易
2020/09/14	1	24.30	5	23.70	23.75	-4	17,371	-0.02%
2020/09/11	11	24.09	2	24.60	23.90	9	17,187	0.05%
2020/09/10	1	24.05	10	24.55	23.95	-9	16,780	-0.05%
2020/09/09	3	24.48	0	0.00	24.50	3	16,532	0.02%
2020/09/08	10	23.30	31	24.03	24.80	-21	16,267	-0.13%
2020/09/07	41	23.69	3.5	24.20	23.95	37.5	15,902	0.24%
2020/09/04	2	22.38	10	22.50	22.60	-8	15,489	-0.05%
2020/09/02	0	0.00	71	21.95	21.80	-71	15,273	-0.46%
2020/09/01	2	21.43	1	21.20	21.25	1	15,019	0.01%
2020/08/26	0	0.00	1	21.20	21.50	-1	14,294	-0.01%
2020/08/25	11	21.47	9	21.57	21.40	2	14,099	0.01%
2020/08/24	17	20.58	8	20.63	21.00	9	13,766	0.07%
2020/08/21	7	20.41	0	0.00	20.10	7	13,275	0.05%
2020/08/20	2	19.40	2	18.80	19.55	0	13,202	0.00%
2020/08/19	50	20.33	6	20.43	20.10	44	12,890	0.34%
2020/08/18	5	19.86	21	19.87	20.30	-16	12,647	-0.13%
2020/08/17	32	19.89	32.5	19.91	20.10	-0.5	12,426	0.00%
2020/08/14	1	18.45	3	18.42	19.10	-2	11,894	-0.02%
2020/08/13	1	17.85	1	18.05	18.10	0	11,493	0.00%
2020/08/12	52	18.09	25	17.68	18.15	27	11,350	0.24%
2020/08/10	10	16.60	0	0.00	16.25	10	10,688	0.09%
2020/08/07	1	16.15	0	0.00	16.15	1	10,684	0.01%
2020/08/04	10	16.85	0	0.00	16.60	10	10,987	0.09%
2020/07/30	1	17.05	0	0.00	17.15	1	11,762	0.01%
2020/07/29	1	17.25	0	0.00	17.25	1	11,940	0.01%
2020/07/27	1	17.15	0	0.00	17.10	1	11,970	0.01%
2020/07/23	6	17.88	0	0.00	17.50	6	12,567	0.05%
2020/07/17	0	0.00	5	18.05	17.60	-5	12,029	-0.04%
2020/07/16	0	0.00	26	18.40	18.25	-26	11,776	-0.22%
2020/07/15	0	0.00	1	18.25	18.00	-1	11,463	-0.01%
2020/07/14	27	18.00	17	18.01	17.95	10	11,294	0.09%
2020/07/13	6	17.32	2	17.15	17.15	4	10,618	0.04%
2020/07/10	0	0.00	5	16.60	16.45	-5	10,597	-0.05%
2020/07/08	5	16.80	1	16.55	16.95	4	10,515	0.04%
2020/07/06	0	0.00	5	16.67	16.65	-5	10,304	-0.05%
2020/07/03	1	16.10	1	16.25	16.50	0	10,163	0.00%
2020/07/02	4	15.68	0	0.00	15.80	4	9,814	0.04%
2020/07/01	0	0.00	1	15.10	15.15	-1	9,659	-0.01%
2020/06/30	1	15.40	0	0.00	15.10	1	9,573	0.01%
2020/06/23	58	14.55	13	14.46	14.60	45	9,336	0.48%
2020/06/22	5	14.20	7	14.42	14.45	-2	9,254	-0.02%
2020/06/19	10	14.05	0	0.00	14.05	10	9,093	0.11%
2020/06/18	11	14.10	10	14.03	14.05	1	9,131	0.01%
2020/06/12	0	0.00	2	13.90	13.90	-2	9,693	-0.02%
2020/06/10	0	0.00	10	14.45	14.55	-10	9,790	-0.10%
2020/06/09	2	14.55	1	14.75	14.50	1	10,050	0.01%
2020/06/05	0	0.00	2	14.25	14.20	-2	10,049	-0.02%
2020/06/03	1	14.25	0	0.00	14.25	1	10,064	0.01%
2020/05/28	0	0.00	5	14.47	14.10	-5	10,005	-0.05%
2020/05/27	7	14.62	7	14.55	14.60	0	10,005	0.00%
2020/05/26	4	14.30	1	14.25	14.30	3	9,804	0.03%
2020/05/21	1	14.25	0	0.00	14.15	1	9,933	0.01%
2020/05/20	1	14.15	0	0.00	14.20	1	9,915	0.01%
2020/05/19	2	14.25	0	0.00	14.25	2	9,884	0.02%
2020/05/18	1	14.05	0	0.00	14.05	1	9,750	0.01%
2020/05/14	6	13.82	0	0.00	13.65	6	9,632	0.06%
2020/05/07	12	13.85	32	14.10	13.85	-20	9,221	-0.22%
2020/05/06	0	0.00	8	13.85	13.85	-8	8,778	-0.09%
2020/05/04	0	0.00	3	13.85	13.80	-3	8,855	-0.03%
2020/04/30	1	13.75	6	13.75	13.80	-5	8,823	-0.06%
2020/04/29	17	13.50	11	13.47	13.75	6	8,899	0.07%
2020/04/28	0	0.00	8	12.80	13.00	-8	8,839	-0.09%
2020/04/27	10	12.20	14.3	12.19	12.20	-4.3	9,086	-0.05%
2020/04/24	2	12.00	5	12.00	11.90	-3	9,515	-0.03%
2020/04/23	60	11.93	57	12.02	11.85	3	10,384	0.03%
2020/04/22	2	11.60	0	0.00	11.65	2	11,438	0.02%
2020/04/21	0	0.00	100	11.39	11.35	-100	11,822	-0.85%
2020/04/20	0	0.00	26	11.95	11.90	-26	11,971	-0.22%
2020/04/15	230	12.18	201	12.26	12.45	29	11,726	0.25%	大買/大賣/
2020/04/14	0	0.00	3	12.30	12.05	-3	11,633	-0.03%
2020/04/13	0	0.00	2	12.20	12.10	-2	11,597	-0.02%
2020/04/10	0	0.00	3	12.35	12.35	-3	11,623	-0.03%
2020/04/09	5	11.61	5	11.65	11.70	0	11,512	0.00%
2020/04/08	100	11.33	6	11.28	11.50	94	11,651	0.81%
2020/04/06	60	10.95	60	10.90	10.95	0	12,074	0.00%
2020/03/31	0	0.00	1	10.95	11.05	-1	12,192	-0.01%
2020/03/30	1	10.85	1	10.90	10.90	0	12,232	0.00%
2020/03/27	5	11.10	0	0.00	10.85	5	12,546	0.04%
2020/03/25	2	10.75	0	0.00	10.75	2	12,504	0.02%
2020/03/24	2	10.25	0	0.00	10.20	2	12,550	0.02%
2020/03/20	0	0.00	12	10.34	10.15	-12	12,611	-0.10%
2020/03/19	7	9.82	2	10.00	9.67	5	12,638	0.04%
2020/03/18	11	10.30	5	10.48	10.10	6	12,521	0.05%
2020/03/17	6	10.27	5	10.40	9.91	1	12,333	0.01%
2020/03/13	35	10.19	40	10.29	10.85	-5	12,421	-0.04%
2020/03/12	0	0.00	2	11.30	11.05	-2	12,218	-0.02%
2020/03/10	0	0.00	2	12.33	12.45	-2	12,774	-0.02%
2020/03/09	1	12.55	1	12.65	12.55	0	12,701	0.00%
2020/03/06	1	13.10	0	0.00	13.10	1	12,663	0.01%
2020/03/05	0	0.00	1	13.30	13.30	-1	12,792	-0.01%
2020/03/03	10	13.48	0	0.00	13.40	10	13,103	0.08%
2020/03/02	1	12.90	3	12.93	13.10	-2	13,120	-0.02%
2020/02/27	0	0.00	2	12.93	12.95	-2	13,128	-0.02%
2020/02/26	2	13.28	0	0.00	13.25	2	13,125	0.02%
2020/02/24	10	13.35	0	0.00	13.45	10	13,280	0.08%
2020/02/17	10	13.95	0	0.00	13.95	10	14,172	0.07%
2020/02/14	239	14.10	239	14.18	14.10	0	14,389	0.00%	大買/大賣/
2020/02/13	0	0.00	2.6	14.09	14.05	-2.6	14,627	-0.02%
2020/02/12	6	14.15	0	0.00	14.15	6	14,922	0.04%
2020/02/11	4	14.25	3	14.17	14.10	1	15,250	0.01%
2020/02/10	1	14.00	0	0.00	14.00	1	15,604	0.01%
2020/02/06	3	14.45	2	14.48	14.60	1	17,501	0.01%
2020/02/05	1	14.40	10	14.60	14.40	-9	18,212	-0.05%
2020/02/04	12	14.13	0	0.00	14.05	12	18,046	0.07%
2020/02/03	5	14.00	6	13.91	13.95	-1	18,065	-0.01%
2020/01/31	4	14.70	18	14.76	14.70	-14	17,834	-0.08%
2020/01/30	75	14.65	60	14.85	14.35	15	17,556	0.09%
2020/01/20	18	15.86	44	15.85	15.90	-26	17,049	-0.15%
2020/01/17	40	15.53	68	15.48	15.70	-28	16,570	-0.17%
2020/01/16	33	14.97	143	15.29	14.85	-110	15,752	-0.70%	大賣/鉅額交易
2020/01/15	103	14.39	6	14.43	14.60	97	14,861	0.65%	大買/
2020/01/14	20	14.13	2	14.18	14.20	18	14,668	0.12%
2020/01/13	0	0.00	10	13.75	13.80	-10	14,752	-0.07%
2020/01/10	209	13.70	198	13.78	13.70	11	15,972	0.07%	大買/大賣/
2020/01/08	0	0.00	10	13.65	13.60	-10	19,266	-0.05%
2020/01/07	0	0.00	10	13.70	13.75	-10	20,302	-0.05%
2020/01/06	0	0.00	5	13.80	13.70	-5	21,431	-0.02%
2020/01/03	0	0.00	10	13.90	13.80	-10	22,241	-0.04%
2020/01/02	22	14.19	10	14.40	14.00	12	22,262	0.05%
2019/12/31	3	14.40	0	0.00	14.40	3	22,215	0.01%
2019/12/30	0	0.00	9	14.59	14.55	-9	22,179	-0.04%
2019/12/27	3	14.15	2	14.10	14.15	1	21,801	0.00%
2019/12/25	13	13.98	0	0.00	13.90	13	21,613	0.06%
2019/12/24	11	14.34	1	14.35	14.05	10	21,577	0.05%
2019/12/20	10	13.95	5	13.85	13.75	5	21,285	0.02%
2019/12/19	1	13.95	0	0.00	14.05	1	21,323	0.00%
2019/12/18	10	14.00	25	14.00	13.90	-15	21,730	-0.07%
2019/12/17	10	14.10	60	14.05	14.10	-50	21,845	-0.23%
2019/12/16	3	14.02	2	14.03	14.05	1	21,733	0.00%
2019/12/13	411	13.68	520	13.81	13.60	-109	21,576	-0.51%	大買/大賣/鉅額交易
2019/12/12	1	14.00	100	14.05	13.85	-99	21,469	-0.46%
2019/12/11	12	14.49	8	14.23	14.10	4	21,442	0.02%
2019/12/10	1	14.10	0	0.00	14.20	1	21,077	0.00%
2019/12/06	4	14.24	0	0.00	14.05	4	21,014	0.02%
2019/12/05	15	14.13	5	14.03	14.40	10	20,739	0.05%
2019/12/04	386	13.39	386	13.47	13.50	0	20,235	0.00%	大買/大賣/
2019/12/02	39	13.76	40	13.48	13.35	-1	20,133	0.00%
2019/11/29	0	0.00	1	13.55	13.60	-1	19,971	-0.01%
2019/11/28	22	13.76	0	0.00	13.55	22	19,869	0.11%
2019/11/25	2	13.60	1	13.65	13.75	1	19,443	0.01%
2019/11/22	17	13.96	13	13.98	13.50	4	19,327	0.02%
2019/11/21	2	13.70	2	13.80	13.75	0	19,105	0.00%
2019/11/20	0	0.00	20	14.30	13.95	-20	19,027	-0.11%
2019/11/18	60	14.10	0	0.00	14.00	60	18,742	0.32%
2019/11/15	5	14.07	4	14.20	13.85	1	18,593	0.01%
2019/11/14	7	14.39	9	14.24	14.10	-2	18,360	-0.01%
2019/11/13	7	13.96	9	13.91	14.00	-2	17,812	-0.01%
2019/11/12	7	13.64	6	13.73	13.85	1	17,569	0.01%
2019/11/11	6	13.52	2	13.60	13.95	4	17,290	0.02%
2019/11/08	4	14.18	21	14.10	14.00	-17	16,910	-0.10%
2019/11/07	245	14.63	266	14.66	14.60	-21	16,541	-0.13%	大買/大賣/
2019/11/06	5	14.59	6	14.56	14.50	-1	16,043	-0.01%
2019/11/05	27	15.60	13	15.47	15.20	14	15,456	0.09%
2019/11/04	8	14.67	43	14.89	15.30	-35	13,922	-0.25%
2019/11/01	0	0.00	3	13.95	13.95	-3	13,072	-0.02%
2019/10/31	6	13.74	1	13.65	13.75	5	12,931	0.04%
2019/10/29	10	13.50	0	0.00	13.20	10	12,713	0.08%
2019/10/28	3	13.45	10	13.20	13.45	-7	12,620	-0.06%
2019/10/25	6	13.30	2	13.25	13.30	4	12,519	0.03%
2019/10/24	5	13.30	12	13.29	13.40	-7	12,471	-0.06%
2019/10/23	41	13.10	21	13.12	13.00	20	12,368	0.16%
2019/10/22	14.5	13.58	1	13.50	13.35	13.5	12,158	0.11%
2019/10/21	19	13.95	5.2	13.95	13.95	13.8	11,975	0.12%
2019/10/18	65	13.44	44	13.47	13.65	21	11,758	0.18%
2019/10/17	12	13.03	53	12.97	13.10	-41	10,515	-0.39%
2019/10/16	17	12.58	39	12.59	13.00	-22	8,378	-0.26%
2019/10/15	26	11.96	19	11.99	12.15	7	7,187	0.10%
2019/10/14	9	11.11	15.1	11.06	11.70	-6.1	6,130	-0.10%
2019/10/09	82	10.41	18	10.29	10.65	64	4,929	1.30%
2019/10/08	0	0.00	0.3	9.68	9.72	-0.3	4,042	-0.01%
2019/10/04	0	0.00	10	9.46	9.46	-10	3,737	-0.27%
2019/10/03	2	9.08	5	9.24	9.27	-3	3,594	-0.08%
2019/10/02	1	9.13	0	0.00	9.15	1	3,547	0.03%
2019/09/27	0	0.00	2	9.10	9.07	-2	3,599	-0.06%
2019/09/26	30	9.37	0	0.00	9.24	30	3,543	0.85%
2019/09/25	0.1	9.25	0	0.00	9.25	0.1	3,519	0.00%
2019/09/24	0	0.00	0.1	9.41	9.43	-0.1	3,554	0.00%
2019/09/23	20	9.53	8.3	9.66	9.57	11.7	3,451	0.34%
2019/09/20	0	0.00	40	9.30	9.30	-40	2,899	-1.38%
2019/09/17	0	0.00	2	8.54	8.45	-2	2,751	-0.07%
2019/09/16	20	8.59	1	8.58	8.57	19	2,796	0.68%
2019/09/11	32	8.45	0	0.00	8.39	32	2,752	1.16%
2019/09/10	40	8.35	40	8.41	8.44	0	2,736	0.00%
2019/09/09	0	0.00	1	8.30	8.30	-1	2,657	-0.04%
2019/09/06	21	8.25	0	0.00	8.24	21	2,648	0.79%
2019/08/30	0	0.00	0	8.00	8.02	0	2,679	0.00%
2019/08/13	0	0.00	20	8.07	8.07	-20	3,373	-0.59%
2019/08/05	20	8.01	0	0.00	8.02	20	3,711	0.54%
2019/08/02	0	0.00	27	8.10	8.12	-27	3,693	-0.73%
2019/07/29	26	8.62	0	0.00	8.63	26	3,738	0.70%
2019/07/25	5	8.62	0	0.00	8.61	5	3,685	0.14%
2019/07/22	40	8.66	0	0.00	8.70	40	3,549	1.13%
2019/07/19	20	8.60	0	0.00	8.59	20	3,431	0.58%
2019/07/11	0	0.00	1	8.52	8.53	-1	3,241	-0.03%
2019/07/05	3.3	8.49	0	0.00	8.49	3.3	3,141	0.11%
2019/07/04	2	8.50	0	0.00	8.50	2	3,120	0.06%
2019/07/02	0	0.00	20	8.61	8.57	-20	3,020	-0.66%
2019/07/01	51	8.63	30	8.65	8.57	21	2,997	0.70%
2019/06/03	1	8.78	0	0.00	8.78	1	2,297	0.04%
2019/05/31	0	0.00	10	8.68	8.74	-10	2,220	-0.45%
2019/05/30	0	0.00	10	8.69	8.66	-10	2,165	-0.46%
2019/05/28	50	8.82	0	0.00	8.55	50	1,960	2.55%
2019/05/16	40	8.86	45	8.89	8.72	-5	1,367	-0.37%
2019/05/13	5	8.41	0	0.00	8.35	5	1,159	0.43%
2019/05/06	0	0.00	20	8.41	8.39	-20	903	-2.21%
2019/04/23	0	0.00	26	8.42	8.40	-26	887	-2.93%
2019/04/16	26	8.51	0	0.00	8.51	26	831	3.13%
2019/04/15	5	8.50	0	0.00	8.50	5	828	0.60%
2019/04/11	0.5	8.53	0	0.00	8.52	0.5	810	0.06%
2019/03/22	0	0.00	1	8.80	8.77	-1	715	-0.14%
2019/03/11	5	8.74	0	0.00	8.73	5	929	0.54%
2019/02/19	10	8.90	0	0.00	8.94	10	1,109	0.90%
2019/02/13	0	0.00	0	8.90	8.93	0	1,082	0.00%
2019/01/30	0	0.00	5	8.68	8.68	-5	1,068	-0.47%
2018/12/12	5	8.60	0	0.00	8.63	5	1,236	0.40%
2018/12/05	5	8.64	5	8.90	8.97	0	1,196	0.00%
2018/11/30	8	8.31	0	0.00	8.22	8	1,029	0.78%
2018/11/15	0.3	8.37	0	0.00	8.37	0.3	978	0.03%
2018/10/29	0	0.00	2	8.01	8.09	-2	1,203	-0.17%
2018/10/23	2	8.31	0	0.00	8.30	2	1,516	0.13%
2018/10/22	2.2	8.38	0	0.00	8.39	2.2	1,968	0.11%
2018/09/27	0	0.00	42	9.37	9.37	-42	2,175	-1.93%
2018/09/26	0	0.00	17	9.34	9.33	-17	2,151	-0.79%
2018/09/17	0	0.00	3	9.23	9.29	-3	2,173	-0.14%
2018/08/30	0	0.00	5	9.36	9.36	-5	2,153	-0.23%
2018/08/20	2	9.37	0	0.00	9.30	2	2,241	0.09%
2018/08/15	0	0.00	5	9.22	9.21	-5	2,240	-0.22%
2018/08/13	3	9.25	47	9.27	9.25	-44	2,213	-1.99%
2018/08/10	0	0.00	63	9.39	9.37	-63	2,153	-2.93%
2018/08/08	65	9.42	50	9.43	9.44	15	2,184	0.69%
2018/08/07	0	0.00	10	9.41	9.41	-10	2,170	-0.46%
2018/08/06	0	0.00	27	9.49	9.48	-27	2,162	-1.25%
2018/08/02	0	0.00	1	9.40	9.40	-1	2,141	-0.05%
2018/08/01	1	9.48	7	9.49	9.50	-6	2,102	-0.29%
2018/07/31	2	9.90	1	9.90	9.90	1	2,056	0.05%
2018/07/30	28	9.96	4	10.04	9.97	24	1,999	1.20%
2018/07/27	69	10.08	17	10.09	10.00	52	1,937	2.68%
2018/07/26	0	0.00	2	9.70	9.81	-2	1,493	-0.13%
2018/07/25	5	9.47	7	9.70	9.58	-2	1,342	-0.15%
2018/07/24	2	9.37	0	0.00	9.40	2	1,170	0.17%
2018/06/22	0	0.00	26	9.47	9.45	-26	1,752	-1.48%
2018/06/12	12	9.59	0	0.00	9.58	12	1,805	0.66%
2018/05/30	2	9.48	0	0.00	9.50	2	1,730	0.12%
2018/05/21	0	0.00	7	9.61	9.62	-7	1,729	-0.40%
2018/05/18	0	0.00	0	9.57	9.58	0	1,732	0.00%
2018/05/16	3	9.61	10	9.55	9.55	-7	1,753	-0.40%
2018/04/26	0	0.00	10	9.60	9.56	-10	1,737	-0.58%
2018/04/25	10	9.56	0	0.00	9.55	10	1,755	0.57%
2018/04/24	2	9.64	0	0.00	9.60	2	1,790	0.11%
2018/04/23	5	9.68	15	9.75	9.68	-10	1,793	-0.56%
2018/04/19	5	9.56	2	9.62	9.64	3	1,914	0.16%
2018/04/18	2	9.57	0	0.00	9.57	2	2,020	0.10%
2018/04/17	42	9.54	4	9.66	9.52	38	2,069	1.84%
2018/04/16	40	9.60	0	0.00	9.58	40	2,049	1.95%
2018/04/10	1	9.68	1	9.78	9.75	0	2,279	0.00%
2018/03/26	5	9.30	0	0.00	9.27	5	2,449	0.20%
2018/03/23	10	9.30	0	0.00	9.32	10	2,429	0.41%
2018/03/08	0	0.00	1	9.27	9.24	-1	2,315	-0.04%
2018/03/02	20	9.30	0	0.00	9.34	20	2,349	0.85%
2018/02/07	3	9.18	0	0.00	9.06	3	2,366	0.13%
2018/02/05	0	0.00	2	9.33	9.35	-2	2,307	-0.09%
2018/01/29	1	9.94	0	0.00	9.88	1	2,254	0.04%
2018/01/26	1	9.93	0	0.00	9.94	1	2,250	0.04%
2018/01/25	2	9.94	2	9.98	9.95	0	2,240	0.00%
2018/01/23	0	0.00	1	9.98	9.95	-1	2,228	-0.04%
2018/01/19	0	0.00	30	9.95	9.96	-30	2,185	-1.37%
2018/01/15	1	10.05	0	0.00	10.05	1	2,047	0.05%
2018/01/12	0	0.00	10	10.20	10.25	-10	1,919	-0.52%
2018/01/10	20	9.97	0	0.00	9.97	20	1,721	1.16%
2018/01/09	1	9.75	1	9.83	9.96	0	1,647	0.00%
2018/01/08	10	9.78	0	0.00	9.74	10	1,446	0.69%
2018/01/03	5	9.50	0	0.00	9.50	5	1,329	0.38%