國產 (2504)-群益金鼎券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
48.05
漲跌
▼1.10
漲幅
-2.24%
成交量
15,892張
產業
上市營建類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	81	47.84	91	47.87	48.05	-10	9,144	-0.11%
2024/04/29	151	48.79	206	48.85	49.15	-55	8,934	-0.62%	大買/大賣/
2024/04/26	114	46.87	81	46.78	46.95	33	8,615	0.38%	大買/
2024/04/25	82	46.43	111	47.08	47.25	-29	8,361	-0.35%	大賣/
2024/04/24	101	44.62	982.1	44.87	43.90	-881.1	7,806	-11.29%	大買/大賣/鉅額交易
2024/04/23	57.1	46.99	46.4	46.11	46.65	10.7	7,433	0.14%
2024/04/22	4,324.4	47.31	862.1	48.52	47.00	3,462.4	7,145	48.45%	大買/大賣/鉅額交易
2024/04/19	4,480.1	47.75	31.1	47.01	48.25	4,449	6,678	66.61%	大買/鉅額交易
2024/04/18	4,651.1	47.93	59.1	46.86	48.05	4,592	6,249	73.47%	大買/鉅額交易
2024/04/17	156	45.06	24	43.66	45.85	132	5,709	2.31%	大買/鉅額交易
2024/04/16	41	41.86	52	42.25	41.70	-11	5,404	-0.20%
2024/04/15	38	42.69	33	42.55	42.65	5	5,266	0.09%
2024/04/12	133	42.83	37	42.49	43.40	96	5,156	1.86%	大買/
2024/04/11	22	41.78	8	41.51	41.70	14	5,001	0.28%
2024/04/10	29	41.84	41	41.04	41.60	-12	4,936	-0.24%
2024/04/09	245	41.25	45	40.64	41.35	200	4,821	4.15%	大買/鉅額交易
2024/04/08	224	40.63	20	40.72	41.30	204	4,712	4.33%	大買/鉅額交易
2024/04/03	0	0.00	0	39.70	39.75	0	4,529	0.00%
2024/04/02	8	38.74	8	38.35	38.55	0	4,419	0.00%
2024/04/01	54	37.78	0	0.00	38.30	54	4,375	1.23%
2024/03/29	0	0.00	1	37.70	37.90	-1	4,361	-0.02%
2024/03/28	0	37.70	0	0.00	37.70	0	4,328	0.00%
2024/03/27	1	37.20	22	37.55	38.10	-21	4,312	-0.49%
2024/03/26	0	36.95	4	37.50	37.05	-4	4,261	-0.09%
2024/03/25	17	37.03	35	37.42	37.00	-18	4,251	-0.42%
2024/03/22	29	36.89	29	36.85	36.85	0	4,239	0.00%
2024/03/21	33	36.82	142	36.69	36.95	-109	4,213	-2.59%	大賣/鉅額交易
2024/03/20	202	36.30	37	36.39	36.25	165	4,172	3.95%	大買/鉅額交易
2024/03/19	11	36.76	0	0.00	36.35	11	4,158	0.26%
2024/03/18	0	0.00	40	36.93	37.00	-40	4,116	-0.97%
2024/03/15	225	36.03	43	36.09	36.15	182	4,038	4.51%	大買/鉅額交易
2024/03/14	28	36.32	27	36.32	36.35	1	3,965	0.03%
2024/03/13	17	36.94	26.4	37.43	36.75	-9.4	3,911	-0.24%
2024/03/12	34	36.88	12	36.94	36.95	22	3,732	0.59%
2024/03/11	236	35.94	34	35.95	36.15	202	3,672	5.50%	大買/鉅額交易
2024/03/08	169	36.17	49	36.12	36.40	120	3,635	3.30%	大買/鉅額交易
2024/03/07	135	35.89	20	36.15	36.25	115	3,500	3.29%	大買/鉅額交易
2024/03/06	36	35.14	37	34.72	35.15	-1	3,361	-0.03%
2024/03/05	5	35.09	7	35.11	35.25	-2	3,314	-0.06%
2024/03/04	32	34.13	27.2	34.16	34.15	4.8	3,194	0.15%
2024/03/01	25.2	33.97	24	33.84	34.00	1.2	3,136	0.04%
2024/02/29	5	32.80	5	32.55	33.00	0	2,945	0.00%
2024/02/27	7	32.30	7	32.36	32.35	0	2,845	0.00%
2024/02/26	12	31.92	11	32.02	31.90	1	2,777	0.04%
2024/02/23	13	32.03	31	31.89	32.10	-18	2,762	-0.65%
2024/02/22	21	31.95	20	32.13	32.00	1	2,720	0.04%
2024/02/21	17	32.36	37	32.30	32.40	-20	2,648	-0.76%
2024/02/20	19	32.03	45	32.09	32.05	-26	2,540	-1.03%
2024/02/19	13	31.60	57	31.36	32.00	-44	2,433	-1.81%
2024/02/16	0	0.00	4	29.90	29.90	-4	2,216	-0.18%
2024/02/15	1	29.20	1	29.30	29.30	0	2,191	0.00%
2024/02/05	6	29.32	6	29.22	29.30	0	2,185	0.00%
2024/02/02	24	29.41	16	29.63	29.30	8	2,169	0.37%
2024/02/01	17	30.00	12	29.93	30.00	5	2,112	0.24%
2024/01/31	3	29.68	4	29.65	29.70	-1	2,058	-0.05%
2024/01/30	20	29.33	9	29.26	29.50	11	2,020	0.54%
2024/01/29	16	29.23	14	29.15	29.25	2	1,979	0.10%
2024/01/26	13	29.23	15	29.15	29.25	-2	1,948	-0.10%
2024/01/25	0	0.00	2	29.10	29.10	-2	1,901	-0.11%
2024/01/24	1	29.00	2	28.93	29.00	-1	1,859	-0.05%
2024/01/22	5	28.50	1	28.50	28.55	4	1,723	0.23%
2024/01/19	2	27.90	0	0.00	28.00	2	1,665	0.12%
2024/01/16	1	27.75	0	0.00	27.50	1	1,574	0.06%
2024/01/15	1	27.95	0	0.00	28.00	1	1,548	0.06%
2024/01/12	1	27.95	0	0.00	27.95	1	1,549	0.06%
2024/01/09	0	0.00	1	27.85	27.95	-1	1,576	-0.06%
2024/01/04	3	27.93	2	27.93	28.00	1	1,588	0.06%
2024/01/03	0	0.00	2	27.90	27.80	-2	1,587	-0.13%
2024/01/02	2	28.15	0	0.00	28.15	2	1,572	0.13%
2023/12/28	1	28.25	0	0.00	28.20	1	1,556	0.06%
2023/12/25	3	28.18	3	28.10	28.20	0	1,506	0.00%
2023/12/22	11	28.17	11	28.19	28.15	0	1,500	0.00%
2023/12/21	1	28.30	1	28.30	28.30	0	1,477	0.00%
2023/12/20	4	28.35	4	28.21	28.50	0	1,448	0.00%
2023/12/18	3	28.20	0	0.00	28.25	3	1,402	0.21%
2023/12/15	0	0.00	3	28.17	28.20	-3	1,393	-0.22%
2023/12/14	0	0.00	1	27.90	28.00	-1	1,359	-0.07%
2023/12/11	0	0.00	5	27.60	27.60	-5	1,328	-0.38%
2023/12/07	1	27.65	1	27.70	27.60	0	1,323	0.00%
2023/12/05	1	27.40	0	0.00	27.45	1	1,345	0.07%
2023/12/04	1	27.45	0.9	27.30	27.45	0.1	1,385	0.01%
2023/11/29	0	0.00	1	26.95	27.00	-1	1,470	-0.07%
2023/11/28	0	0.00	5	27.00	27.10	-5	1,455	-0.34%
2023/11/23	11	26.80	0	0.00	26.80	11	1,436	0.77%
2023/11/20	0	0.00	1	26.35	26.35	-1	1,390	-0.07%
2023/11/15	0	0.00	1	26.00	26.15	-1	1,367	-0.07%
2023/11/14	3	25.97	0	0.00	26.05	3	1,352	0.22%
2023/11/13	1	25.95	257	26.02	25.95	-256	1,348	-18.98%	大賣/鉅額交易
2023/11/07	12	25.50	0	0.00	25.50	12	1,371	0.88%
2023/10/31	16	25.20	3	25.20	25.20	13	1,682	0.77%
2023/10/27	0	0.00	23	25.31	25.30	-23	1,742	-1.32%
2023/10/24	5	25.25	0	0.00	25.30	5	1,765	0.28%
2023/10/20	1	25.30	0	0.00	25.20	1	1,775	0.06%
2023/10/19	40	25.19	0	0.00	25.25	40	1,791	2.23%
2023/10/17	50	25.48	0	0.00	25.40	50	1,783	2.80%
2023/09/21	6	25.10	6	25.08	25.10	0	2,102	0.00%
2023/09/20	50	25.30	0	0.00	25.20	50	2,103	2.38%
2023/09/07	0	0.00	2	25.35	25.45	-2	2,720	-0.07%
2023/09/06	50	26.00	0	0.00	25.80	50	2,684	1.86%
2023/09/05	45	26.33	0	0.00	26.40	45	2,602	1.73%
2023/09/04	1	26.55	0	0.00	26.55	1	2,597	0.04%
2023/08/28	0	0.00	16	26.75	26.85	-16	2,735	-0.59%
2023/08/22	4	26.50	0	0.00	26.55	4	2,879	0.14%
2023/08/16	12	26.50	0	0.00	26.70	12	3,045	0.39%
2023/08/14	30	26.50	30	26.75	26.75	0	3,240	0.00%
2023/08/11	0	0.00	15	27.00	27.00	-15	3,228	-0.46%
2023/08/07	0	0.00	1.1	28.00	27.65	-1.1	3,338	-0.03%
2023/08/04	1	27.25	0.1	27.93	27.95	0.9	3,314	0.03%
2023/08/02	0	0.00	65	26.76	26.60	-65	3,209	-2.02%
2023/07/25	15	26.27	0.9	26.25	26.25	14.1	3,465	0.41%
2023/07/24	50	26.26	0	0.00	26.10	50	3,467	1.44%
2023/07/20	0	26.40	0	0.00	26.30	0	3,496	0.00%
2023/07/19	0	26.50	0	0.00	26.20	0	3,594	0.00%
2023/07/18	0	0.00	8	26.25	26.15	-8	3,591	-0.22%
2023/07/13	10	26.60	20	26.55	26.35	-10	3,665	-0.27%
2023/07/07	1	26.60	0	0.00	26.70	1	3,639	0.03%
2023/07/06	0	0.00	26	26.95	26.85	-26	3,650	-0.71%
2023/07/05	19	27.08	10	27.38	27.00	9	3,638	0.25%
2023/06/30	1	27.65	0	0.00	27.50	1	3,603	0.03%
2023/06/20	1	26.40	0	0.00	26.25	1	3,357	0.03%
2023/06/19	5	28.79	0	0.00	28.80	5	3,155	0.16%
2023/06/16	10	29.09	0	0.00	28.90	10	3,050	0.33%
2023/06/13	12	29.10	0	0.00	29.10	12	2,925	0.41%
2023/06/09	9	29.25	0	0.00	29.15	9	2,879	0.31%
2023/06/07	1	29.45	0	0.00	29.40	1	2,921	0.03%
2023/06/05	0	0.00	1	28.90	28.85	-1	2,832	-0.04%
2023/05/31	0	0.00	1	28.45	28.60	-1	2,839	-0.04%
2023/05/30	2	28.48	0	0.00	28.35	2	2,843	0.07%
2023/05/25	1	28.75	0	0.00	28.75	1	2,940	0.03%
2023/05/19	0	0.00	2	28.68	28.75	-2	2,866	-0.07%
2023/05/18	2	28.45	0	0.00	28.50	2	2,708	0.07%
2023/05/12	4	28.53	0	0.00	28.60	4	2,661	0.15%
2023/05/11	1	28.30	1	28.30	28.25	0	2,635	0.00%
2023/05/08	0	0.00	0.2	28.85	28.85	-0.2	2,545	-0.01%
2023/05/05	0	0.00	20	28.90	28.85	-20	2,515	-0.79%
2023/05/04	0	0.00	20	28.80	29.00	-20	2,502	-0.80%
2023/05/02	1	28.55	83	28.50	28.70	-82	2,390	-3.43%
2023/04/28	0	0.00	2	28.00	28.00	-2	2,291	-0.09%
2023/04/26	0	0.00	5	27.75	28.00	-5	2,276	-0.22%
2023/04/24	0	0.00	32	27.86	28.35	-32	2,220	-1.44%
2023/04/20	31	27.50	1	27.65	27.40	30	2,102	1.43%
2023/04/19	4	27.80	3	28.30	27.80	1	2,069	0.05%
2023/04/18	4	27.95	0	0.00	28.05	4	1,997	0.20%
2023/04/17	10	27.85	0	0.00	27.90	10	1,975	0.51%
2023/04/14	32	27.90	0	0.00	27.90	32	1,986	1.61%
2023/04/13	0	0.00	1	27.90	27.95	-1	1,979	-0.05%
2023/04/06	3	27.75	0	0.00	27.75	3	1,957	0.15%
2023/03/29	1	27.80	0	0.00	27.85	1	1,922	0.05%
2023/03/28	0	28.00	0	0.00	28.00	0	1,934	0.00%
2023/03/27	0	28.00	0	0.00	27.95	0	1,921	0.00%
2023/03/24	12	27.97	11	27.80	27.80	1	1,925	0.05%
2023/03/23	12	28.00	10	28.02	27.95	2	1,898	0.11%
2023/03/22	1	28.05	0.1	28.15	28.05	0.9	1,892	0.05%
2023/03/21	1	27.85	4	28.03	28.00	-3	1,894	-0.16%
2023/03/20	1	27.75	0	0.00	27.85	1	1,897	0.05%
2023/03/17	0	0.00	10	27.30	27.65	-10	1,948	-0.51%
2023/03/16	13	27.03	0	0.00	27.15	13	1,920	0.68%
2023/03/15	2	27.60	0	0.00	27.50	2	1,889	0.11%
2023/03/13	25	27.23	29	27.44	27.70	-4	1,892	-0.21%
2023/03/10	0	0.00	0.1	28.00	27.75	-0.1	1,850	0.00%
2023/03/09	6	27.78	2	27.80	27.80	4	1,826	0.22%
2023/03/08	3	27.45	0	0.00	27.55	3	1,791	0.17%
2023/03/07	2	27.35	0	0.00	27.35	2	1,775	0.11%
2023/03/03	13	26.94	0	0.00	26.95	13	1,750	0.74%
2023/03/01	3	26.70	0	0.00	26.80	3	1,730	0.17%
2023/02/24	10	27.20	33	27.59	27.70	-23	1,589	-1.45%
2023/02/23	1	27.45	0	0.00	27.45	1	1,562	0.06%
2023/02/22	1	26.70	0	0.00	26.95	1	1,543	0.06%
2023/02/20	0	0.00	0.2	27.05	27.10	-0.2	1,556	-0.01%
2023/02/17	41.2	26.68	0	0.00	26.65	41.2	1,540	2.67%
2023/02/15	1	26.85	0	0.00	26.80	1	1,580	0.06%
2023/02/13	0	0.00	1.2	26.55	26.60	-1.2	1,577	-0.07%
2023/02/10	2	26.38	0	0.00	26.50	2	1,598	0.13%
2023/02/09	2	26.43	0	0.00	26.40	2	1,598	0.13%
2023/02/08	1	26.45	0	0.00	26.45	1	1,591	0.06%
2023/02/07	5	26.50	0	0.00	26.50	5	1,575	0.32%
2023/02/01	1	25.55	0	0.00	25.50	1	1,517	0.07%
2023/01/31	0	0.00	5	25.60	25.65	-5	1,527	-0.33%
2023/01/30	0	25.60	3	25.65	25.55	-3	1,517	-0.20%
2023/01/13	3	25.00	0	0.00	25.10	3	1,531	0.20%
2023/01/11	1	25.40	0	0.00	25.35	1	1,631	0.06%
2023/01/09	0	0.00	1	25.60	25.55	-1	1,701	-0.06%
2022/12/30	1	24.95	0	0.00	25.25	1	1,828	0.05%
2022/12/22	1	24.80	0	0.00	24.85	1	1,931	0.05%
2022/12/20	1	24.65	0	0.00	24.60	1	1,999	0.05%
2022/12/16	1	25.10	0	0.00	25.05	1	2,063	0.05%
2022/12/13	0	0.00	50	25.30	25.45	-50	2,106	-2.37%
2022/12/12	51	25.09	0	0.00	25.05	51	2,139	2.38%
2022/12/07	2	24.80	0	0.00	25.00	2	2,085	0.10%
2022/12/01	1	25.45	11	25.20	25.25	-10	2,086	-0.48%
2022/11/30	2	25.25	2	25.30	25.35	0	2,087	0.00%
2022/11/24	1	25.20	0	0.00	25.20	1	2,095	0.05%
2022/11/21	1	24.95	0	0.00	24.95	1	2,112	0.05%
2022/11/17	1	24.95	0	0.00	24.85	1	2,101	0.05%
2022/11/16	0	0.00	3	24.65	24.50	-3	2,097	-0.14%
2022/11/15	2	24.40	9	24.72	24.80	-7	2,095	-0.33%
2022/10/31	1	22.65	50	22.67	22.65	-49	2,382	-2.06%
2022/10/20	45	21.51	43	21.60	22.40	2	2,591	0.08%
2022/10/18	10	22.23	0	0.00	22.30	10	2,499	0.40%
2022/10/17	56	22.22	0	0.00	22.25	56	2,492	2.25%
2022/10/14	1	22.75	44	22.90	22.95	-43	2,454	-1.75%
2022/10/13	46	22.73	1	22.45	22.50	45	2,464	1.83%
2022/10/11	1	23.40	0	0.00	23.50	1	2,428	0.04%
2022/10/07	2	24.35	17	24.21	24.25	-15	2,409	-0.62%
2022/10/04	15	24.00	0	0.00	24.20	15	2,437	0.62%
2022/09/30	20	23.84	20	24.00	24.00	0	2,475	0.00%
2022/09/29	7	23.93	2	23.93	24.25	5	2,442	0.20%
2022/09/27	0	0.00	1	24.45	24.40	-1	2,449	-0.04%
2022/09/26	2	24.30	1	24.70	24.30	1	2,423	0.04%
2022/09/21	0	0.00	4	25.75	25.65	-4	2,421	-0.17%
2022/09/19	4	25.64	5	25.65	25.60	-1	2,449	-0.04%
2022/09/16	1	25.00	0	0.00	25.40	1	2,439	0.04%
2022/09/08	0	0.00	50	25.01	25.05	-50	2,694	-1.86%
2022/09/07	0	0.00	3	24.60	24.55	-3	2,714	-0.11%
2022/09/06	50	24.80	0	0.00	24.85	50	2,725	1.83%
2022/09/01	5	25.10	8	25.13	25.30	-3	2,783	-0.11%
2022/08/31	0	0.00	1	25.40	25.40	-1	2,776	-0.04%
2022/08/30	0	0.00	4	25.26	25.35	-4	2,779	-0.14%
2022/08/29	0	0.00	3	25.20	25.20	-3	2,792	-0.11%
2022/08/26	2	25.80	0	0.00	25.80	2	2,801	0.07%
2022/08/25	0	0.00	24	25.47	25.50	-24	2,788	-0.86%
2022/08/23	0	0.00	10	25.30	25.40	-10	2,813	-0.36%
2022/08/18	21	25.50	0	0.00	25.25	21	2,806	0.75%
2022/08/15	5	24.97	57	24.90	24.95	-52	2,712	-1.92%
2022/08/12	0	0.00	356	24.73	24.70	-356	2,721	-13.08%	大賣/鉅額交易
2022/08/10	12	24.71	0	0.00	24.70	12	2,777	0.43%
2022/08/09	0	0.00	231	24.62	24.65	-231	2,752	-8.39%	大賣/鉅額交易
2022/08/08	40	23.85	31	24.04	23.90	9	2,740	0.33%
2022/08/05	0	0.00	13	24.12	24.20	-13	2,746	-0.47%
2022/08/03	51	24.01	0	0.00	23.60	51	2,768	1.84%
2022/08/01	0	0.00	47	25.00	24.90	-47	3,136	-1.50%
2022/07/29	0	0.00	2	24.45	24.70	-2	3,148	-0.06%
2022/07/28	50	24.41	0	0.00	24.40	50	3,212	1.56%
2022/07/26	2	24.30	0	0.00	24.30	2	3,320	0.06%
2022/07/25	0	0.00	22	24.10	24.25	-22	3,359	-0.65%
2022/07/21	70	23.97	0	0.00	24.15	70	3,473	2.02%
2022/07/20	22	24.00	5	24.15	24.05	17	3,532	0.48%
2022/07/19	0	0.00	5	23.36	23.75	-5	3,579	-0.14%
2022/07/18	0	0.00	5	23.30	23.25	-5	3,639	-0.14%
2022/07/15	1	23.05	10	23.00	23.00	-9	3,695	-0.24%
2022/07/13	0	0.00	74	22.96	23.05	-74	3,802	-1.95%
2022/07/08	5	22.95	78	23.09	23.20	-73	4,116	-1.77%
2022/07/06	50	22.71	0	0.00	22.40	50	4,463	1.12%
2022/07/05	24	22.84	2	23.05	23.25	22	4,552	0.48%
2022/07/04	8	22.41	3	22.40	22.50	5	4,716	0.11%
2022/07/01	10	22.20	4	22.24	22.15	6	4,801	0.12%
2022/06/30	100	22.87	0	0.00	22.80	100	4,827	2.07%
2022/06/28	0	0.00	5	23.40	23.40	-5	4,878	-0.10%
2022/06/27	0	0.00	5	24.00	24.10	-5	4,899	-0.10%
2022/06/23	11	23.52	40	23.84	23.45	-29	4,940	-0.59%
2022/06/22	5	25.30	0	0.00	25.25	5	4,918	0.10%
2022/06/17	0	0.00	3	26.05	26.00	-3	4,882	-0.06%
2022/06/16	10	26.30	22	26.44	26.20	-12	4,887	-0.25%
2022/06/13	30	26.18	3	26.20	26.20	27	5,024	0.54%
2022/06/08	15	26.95	0	0.00	26.95	15	5,019	0.30%
2022/06/02	0	0.00	5	27.05	27.05	-5	5,058	-0.10%
2022/06/01	9	27.14	8	27.20	27.05	1	5,105	0.02%
2022/05/26	2	26.70	0	0.00	26.65	2	5,302	0.04%
2022/05/25	35	26.24	0	0.00	26.30	35	5,295	0.66%
2022/05/19	5	26.30	0	0.00	26.30	5	5,298	0.09%
2022/05/18	0	0.00	3	27.20	27.20	-3	5,250	-0.06%
2022/05/17	0	0.00	52	26.86	27.05	-52	5,259	-0.99%
2022/05/16	50	26.70	0	0.00	26.60	50	5,245	0.95%
2022/05/13	0	0.00	9	26.36	26.40	-9	5,284	-0.17%
2022/05/11	1	26.35	2	26.35	26.35	-1	5,208	-0.02%
2022/05/10	1	26.45	0	0.00	26.85	1	5,220	0.02%
2022/05/09	11	27.45	0	0.00	27.00	11	5,159	0.21%
2022/05/05	0	0.00	1	30.25	30.50	-1	4,890	-0.02%
2022/05/04	1	29.95	1	29.80	29.65	0	4,827	0.00%
2022/05/03	1	28.70	36	28.91	28.80	-35	4,779	-0.73%
2022/04/29	6	29.35	0	0.00	29.25	6	4,777	0.13%
2022/04/28	0	0.00	37	29.60	29.60	-37	4,768	-0.78%
2022/04/27	10	28.90	0	0.00	29.40	10	4,716	0.21%
2022/04/26	0	0.00	1	29.65	29.75	-1	4,659	-0.02%
2022/04/25	21	30.50	4	30.25	30.15	17	4,598	0.37%
2022/04/22	21	31.22	2	31.50	31.40	19	4,550	0.42%
2022/04/20	0	0.00	10	30.80	30.65	-10	4,467	-0.22%
2022/04/19	1	30.50	10	30.70	30.80	-9	4,482	-0.20%
2022/04/18	1	30.75	17	30.98	30.80	-16	4,432	-0.36%
2022/04/15	1	31.05	18	31.20	30.65	-17	4,563	-0.37%
2022/04/14	0	0.00	9	32.34	32.05	-9	4,706	-0.19%
2022/04/13	59	32.14	15	32.26	32.70	44	4,633	0.95%
2022/04/12	13	31.68	9	31.39	31.45	4	4,519	0.09%
2022/04/11	2	30.78	44	30.40	30.80	-42	4,405	-0.95%
2022/04/08	27	30.77	6	30.83	31.00	21	4,384	0.48%
2022/04/07	7.1	30.08	8	30.01	29.85	-0.9	4,416	-0.02%
2022/04/06	2	30.03	12	30.10	30.15	-10	4,652	-0.21%
2022/04/01	35	29.77	13	29.90	29.95	22	4,672	0.47%
2022/03/31	1	29.70	7	29.71	29.75	-6	4,662	-0.13%
2022/03/30	3	29.50	50	29.56	29.60	-47	4,633	-1.01%
2022/03/29	73	29.50	0	0.00	29.55	73	4,661	1.57%
2022/03/28	2	29.20	2	28.85	29.20	0	4,745	0.00%
2022/03/25	2	29.13	1	29.05	29.05	1	4,870	0.02%
2022/03/23	5	28.78	20	28.89	28.85	-15	5,874	-0.26%
2022/03/22	3	28.83	6	28.78	28.85	-3	5,989	-0.05%
2022/03/21	2	28.55	41	28.43	28.40	-39	5,939	-0.66%
2022/03/18	9	28.40	0	0.00	28.00	9	5,937	0.15%
2022/03/17	2	28.25	14	28.24	28.20	-12	5,862	-0.20%
2022/03/16	1	27.90	0	0.00	27.85	1	5,799	0.02%
2022/03/15	18	27.44	7	27.46	27.50	11	5,803	0.19%
2022/03/14	2	27.50	2	27.55	27.55	0	5,806	0.00%
2022/03/11	0	0.00	2	27.45	27.40	-2	5,829	-0.03%
2022/03/10	5	27.70	2	27.55	27.70	3	5,841	0.05%
2022/03/09	0	0.00	10	27.30	27.35	-10	5,845	-0.17%
2022/03/08	10	26.90	1	26.65	26.80	9	5,830	0.15%
2022/03/07	7	27.33	91	27.08	27.25	-84	5,808	-1.45%
2022/03/04	4	27.93	0	0.00	27.95	4	5,787	0.07%
2022/03/03	13	28.38	13	28.28	28.15	0	5,819	0.00%
2022/03/02	6	27.93	21	28.19	28.15	-15	5,818	-0.26%
2022/03/01	9	27.87	6.1	27.87	27.85	3	5,789	0.05%
2022/02/25	0	0.00	10	26.55	26.40	-10	5,701	-0.18%
2022/02/24	5	26.60	91	26.31	26.30	-86	5,746	-1.50%
2022/02/22	6	27.18	15	27.01	27.05	-9	5,805	-0.16%
2022/02/21	0	0.00	17.4	27.40	27.40	-17.4	5,871	-0.30%
2022/02/18	10	27.30	0	0.00	27.35	10	5,945	0.17%
2022/02/17	6	27.26	510	27.26	27.35	-504	6,078	-8.29%	大賣/鉅額交易
2022/02/16	10	27.65	10	27.50	27.55	0	6,173	0.00%
2022/02/15	3	27.90	1	27.60	27.45	2	6,377	0.03%
2022/02/14	23	27.10	15	27.13	27.20	8	6,949	0.12%
2022/02/11	5	27.20	0	0.00	27.45	5	7,237	0.07%
2022/02/10	4	27.50	5	27.35	27.45	-1	7,246	-0.01%
2022/02/09	15	27.17	2	27.20	27.20	13	7,217	0.18%
2022/02/08	45	26.88	41	26.70	26.90	4	7,169	0.06%
2022/02/07	32	26.31	0	0.00	26.45	32	7,112	0.45%
2022/01/26	10	25.68	15	25.76	25.65	-5	7,064	-0.07%
2022/01/25	0	0.00	34	25.30	25.45	-34	7,100	-0.48%
2022/01/24	5	25.35	0	0.00	25.70	5	7,133	0.07%
2022/01/21	6	25.95	6	25.80	25.80	0	7,219	0.00%
2022/01/19	1	25.95	0	0.00	25.95	1	7,323	0.01%
2022/01/18	4.1	26.43	1	26.20	26.20	3.1	7,354	0.04%
2022/01/17	1	25.95	0	0.00	26.20	1	7,363	0.01%
2022/01/14	8	26.11	6	26.30	26.10	2	7,373	0.03%
2022/01/13	1	26.55	0	0.00	26.60	1	7,423	0.01%
2022/01/12	1	27.20	0	0.00	26.60	1	7,428	0.01%
2022/01/11	2	26.73	0	0.00	26.85	2	7,433	0.03%
2022/01/10	35.1	26.68	3,064	26.34	26.65	-3,028.9	7,455	-40.63%	大賣/鉅額交易
2022/01/07	119.1	26.57	36.4	26.88	26.45	82.6	7,284	1.13%	大買/
2022/01/06	1	27.60	2	27.55	27.70	-1	7,004	-0.01%
2022/01/05	6	27.89	2	27.80	27.80	4	7,006	0.06%
2022/01/04	17	28.41	1	28.30	28.20	16	6,960	0.23%
2022/01/03	28	28.67	5	28.63	28.75	23	6,938	0.33%
2021/12/30	13	29.15	200	29.43	29.15	-187	6,916	-2.70%	大賣/鉅額交易
2021/12/29	106	30.03	7	29.96	30.20	99	6,794	1.46%	大買/
2021/12/28	3	28.98	9	28.89	28.90	-6	6,523	-0.09%
2021/12/27	3	29.35	2	29.30	29.35	1	6,491	0.02%
2021/12/24	48	28.95	109	28.98	29.00	-61	6,591	-0.93%	大賣/
2021/12/23	20	28.88	4	29.00	29.00	16	6,861	0.23%
2021/12/22	3	29.20	72.2	29.16	29.20	-69.2	6,908	-1.00%
2021/12/21	66.2	30.00	15	29.86	30.10	51.2	6,838	0.75%
2021/12/20	93	30.02	158.2	30.14	30.20	-65.2	6,733	-0.97%	大賣/
2021/12/17	116.2	29.78	118.3	29.06	29.60	-2.1	6,369	-0.03%	大買/大賣/
2021/12/16	136	28.02	114	28.02	28.10	22	5,785	0.38%	大買/大賣/
2021/12/15	0	0.00	5.1	27.21	27.20	-5.1	5,635	-0.09%
2021/12/14	2	27.08	0	0.00	27.05	2	5,636	0.04%
2021/12/10	0	0.00	1	27.50	27.35	-1	5,614	-0.02%
2021/12/09	3	27.70	26	27.72	27.55	-23	5,610	-0.41%
2021/12/08	7	27.50	4	27.41	27.50	3	5,592	0.05%
2021/12/07	1	27.55	5.2	27.29	27.55	-4.2	5,579	-0.07%
2021/12/06	1	27.05	0	0.00	27.25	1	5,558	0.02%
2021/12/03	6	26.96	0	0.00	26.90	6	5,547	0.11%
2021/12/02	6.1	26.52	0	0.00	26.70	6.1	5,534	0.11%
2021/12/01	6	26.65	1	26.60	26.75	5	5,535	0.09%
2021/11/30	4	26.85	2	26.85	26.60	2	5,544	0.04%
2021/11/29	3	26.53	17	26.61	26.65	-14	5,512	-0.25%
2021/11/26	50.2	26.96	0	0.00	26.95	50.2	5,498	0.91%
2021/11/25	13	27.48	3	27.60	27.35	10	5,472	0.18%
2021/11/24	1.3	27.08	6	27.05	27.20	-4.7	5,434	-0.09%
2021/11/23	7	27.39	3	27.15	27.20	4	5,415	0.07%
2021/11/22	42.2	27.01	7	27.16	27.15	35.2	5,351	0.66%
2021/11/19	4	27.64	17	27.62	27.55	-13	5,286	-0.25%
2021/11/18	43	27.85	24.5	27.73	27.95	18.5	5,265	0.35%
2021/11/17	77.2	27.60	9	27.58	27.50	68.2	5,192	1.31%
2021/11/16	53	27.84	483	28.22	27.90	-430	5,120	-8.40%	大賣/鉅額交易
2021/11/15	51	27.85	4	27.95	28.15	47	4,982	0.94%
2021/11/12	123	27.67	52.9	27.62	27.85	70.1	4,872	1.44%	大買/
2021/11/11	12.2	27.21	43	27.44	26.85	-30.8	4,670	-0.66%
2021/11/10	9	26.68	27.4	27.40	27.50	-18.4	4,071	-0.45%
2021/11/09	2	25.00	0	0.00	25.00	2	3,784	0.05%
2021/11/08	1	24.95	5	24.95	25.00	-4	3,770	-0.11%
2021/11/05	5	24.65	1	24.70	24.70	4	3,776	0.11%
2021/11/04	6	24.90	0	0.00	24.80	6	3,782	0.16%
2021/11/03	1	24.95	0	0.00	24.95	1	3,811	0.03%
2021/11/02	6	24.89	9	24.96	24.85	-3	3,829	-0.08%
2021/11/01	12	25.48	1	25.80	25.70	11	3,792	0.29%
2021/10/29	12	25.25	5	25.51	25.70	7	3,727	0.19%
2021/10/28	8	24.56	12	25.00	25.00	-4	3,658	-0.11%
2021/10/27	0	0.00	8	24.34	24.30	-8	3,585	-0.22%
2021/10/26	1	24.70	20	24.65	24.65	-19	3,595	-0.53%
2021/10/22	6	24.20	0	0.00	24.30	6	3,599	0.17%
2021/10/21	10	24.50	0	0.00	24.50	10	3,647	0.27%
2021/10/18	0	0.00	10	24.65	24.70	-10	3,803	-0.26%
2021/10/14	5	24.05	0	0.00	24.10	5	3,866	0.13%
2021/10/13	1	24.55	0	0.00	24.35	1	3,934	0.03%
2021/10/08	4	24.50	0	0.00	24.40	4	3,951	0.10%
2021/10/07	0	0.00	3.3	24.00	24.30	-3.3	3,924	-0.08%
2021/10/06	2.3	23.93	0	0.00	23.90	2.3	3,910	0.06%
2021/10/05	1	23.35	1	23.50	23.50	0	3,837	0.00%
2021/10/04	1	23.65	3	23.48	23.55	-2	3,821	-0.05%
2021/10/01	10.6	23.93	1	24.05	23.60	9.6	3,803	0.25%
2021/09/30	52.4	24.45	54.3	24.55	24.50	-1.9	3,681	-0.05%
2021/09/29	1	23.95	0	0.00	23.95	1	3,412	0.03%
2021/09/28	2	23.80	0	0.00	23.65	2	3,336	0.06%
2021/09/27	6	23.46	0	0.00	23.60	6	3,301	0.18%
2021/09/24	0	0.00	12	23.19	22.95	-12	3,294	-0.36%
2021/09/17	200	22.92	0	0.00	22.95	200	3,374	5.93%	大買/鉅額交易
2021/09/16	5	22.60	0	0.00	22.65	5	3,379	0.15%
2021/09/15	2	22.90	0	0.00	22.70	2	3,404	0.06%
2021/09/08	6	22.48	0	0.00	22.40	6	3,485	0.17%
2021/09/06	0.1	22.00	0	0.00	22.90	0.1	3,548	0.00%
2021/09/02	10	22.80	0	0.00	22.95	10	3,580	0.28%
2021/09/01	1	22.94	21	22.90	23.10	-20	3,597	-0.55%
2021/08/26	1	22.25	27	22.25	22.30	-26	3,652	-0.71%
2021/08/25	0	0.00	6.7	22.35	22.35	-6.7	3,691	-0.18%
2021/08/24	1	22.20	0	0.00	22.25	1	3,715	0.03%
2021/08/23	2	22.50	132	22.60	22.60	-130	3,746	-3.47%	大賣/鉅額交易
2021/08/19	1	21.30	0	0.00	21.50	1	3,789	0.03%
2021/08/17	6	21.48	0	0.00	21.45	6	4,008	0.15%
2021/08/16	0	0.00	1	21.75	21.60	-1	4,017	-0.02%
2021/08/13	50	22.25	1	22.25	22.15	49	4,031	1.22%
2021/08/12	10	22.45	6	22.43	22.45	4	4,035	0.10%
2021/08/11	6	22.45	1.1	22.45	22.50	4.9	4,073	0.12%
2021/08/10	50	22.30	4	22.28	22.30	46	4,113	1.12%
2021/08/09	5	22.45	2	22.50	22.45	3	4,250	0.07%
2021/08/06	0	0.00	4	22.43	22.45	-4	4,286	-0.09%
2021/08/05	2.1	22.58	6	22.57	22.60	-3.9	4,382	-0.09%
2021/08/02	0	0.00	5	22.36	22.50	-5	4,662	-0.11%
2021/07/30	0	0.00	10	22.64	22.65	-10	4,675	-0.21%
2021/07/29	2	22.75	2	22.73	22.90	0	4,729	0.00%
2021/07/28	5	23.00	3	22.67	22.90	2	4,849	0.04%
2021/07/27	30	23.09	0	0.00	22.80	30	5,004	0.60%
2021/07/22	2	25.40	33	25.47	25.50	-31	5,068	-0.61%
2021/07/21	2	25.55	8.1	25.41	25.15	-6.1	5,070	-0.12%
2021/07/20	0	0.00	43	25.40	25.40	-43	5,073	-0.85%
2021/07/19	3	25.43	28.1	25.64	25.50	-25.1	5,214	-0.48%
2021/07/16	0	0.00	55	25.28	25.10	-55	5,547	-0.99%
2021/07/14	0	0.00	3	24.37	24.60	-3	5,809	-0.05%
2021/07/13	66	24.49	11	24.50	24.40	55	6,122	0.90%
2021/07/12	15	24.78	6	24.81	24.85	9	6,186	0.15%
2021/07/09	2	25.35	2	25.00	25.05	0	6,362	0.00%
2021/07/07	2	24.88	3	24.85	24.85	-1	6,691	-0.01%
2021/07/06	110	24.97	0	0.00	24.80	110	6,785	1.62%	大買/鉅額交易
2021/07/05	0	0.00	3	25.20	25.00	-3	6,803	-0.04%
2021/07/02	2	24.98	10	24.65	24.65	-8	6,877	-0.12%
2021/07/01	11	24.89	3	25.20	24.70	8	6,919	0.12%
2021/06/30	21	25.46	37	25.49	25.35	-16	6,939	-0.23%
2021/06/29	1	24.50	0	0.00	24.45	1	6,799	0.01%
2021/06/25	3	24.40	0	0.00	24.35	3	6,872	0.04%
2021/06/23	2	24.20	0	0.00	24.65	2	6,964	0.03%
2021/06/22	0	0.00	1	24.25	24.20	-1	6,981	-0.01%
2021/06/21	8	24.13	0	0.00	24.10	8	7,015	0.11%
2021/06/18	1	24.65	0	0.00	24.70	1	7,101	0.01%
2021/06/16	0	0.00	12.8	24.74	24.65	-12.8	7,310	-0.18%
2021/06/15	51	24.67	0	0.00	24.55	51	7,465	0.68%
2021/06/08	0	0.00	5	25.51	25.35	-5	7,753	-0.06%
2021/06/07	58	25.40	0	0.00	25.10	58	7,759	0.75%
2021/06/04	2	25.55	0	0.00	25.25	2	7,794	0.03%
2021/06/03	1	25.70	1	25.60	25.55	0	7,830	0.00%
2021/06/02	0	0.00	20	25.39	25.40	-20	7,908	-0.25%
2021/06/01	2	25.25	1	25.25	25.30	1	7,917	0.01%
2021/05/31	0	0.00	4	25.53	25.55	-4	7,991	-0.05%
2021/05/28	0	0.00	5	25.27	25.10	-5	8,119	-0.06%
2021/05/27	10	25.20	0	0.00	25.00	10	8,166	0.12%
2021/05/26	43	25.46	32	25.19	25.45	11	8,224	0.13%
2021/05/25	18	24.42	33	24.73	25.00	-15	8,171	-0.18%
2021/05/24	0	0.00	1	24.00	24.05	-1	8,156	-0.01%
2021/05/21	1	23.00	44	23.68	23.90	-43	8,260	-0.52%
2021/05/19	3	22.82	0	0.00	22.95	3	8,333	0.04%
2021/05/18	5	22.01	3	22.45	22.90	2	8,377	0.02%
2021/05/17	7	20.89	34	21.16	20.90	-27	8,412	-0.32%
2021/05/14	3	23.30	7	23.39	23.10	-4	8,383	-0.05%
2021/05/13	44	22.90	24	22.24	23.05	20	8,312	0.24%
2021/05/12	5.1	24.19	119	23.45	23.75	-113.9	8,197	-1.39%	大賣/鉅額交易
2021/05/11	3.1	26.32	0	0.00	26.00	3.1	8,023	0.04%
2021/05/10	14.1	27.32	1	27.20	27.25	13.1	7,926	0.17%
2021/05/07	1	26.95	10	27.40	27.10	-9	7,942	-0.11%
2021/05/06	14	27.73	0	0.00	27.20	14	7,918	0.18%
2021/05/05	20	27.78	27	27.94	27.75	-7	7,843	-0.09%
2021/05/04	10	25.79	22	25.86	25.90	-12	7,712	-0.16%
2021/05/03	14	28.10	9	28.21	27.50	5	7,580	0.07%
2021/04/29	6	28.56	28	28.83	28.55	-22	7,462	-0.29%
2021/04/28	47	28.69	6	28.77	28.55	41	7,385	0.56%
2021/04/27	84	28.68	8	28.51	28.80	76	7,415	1.02%
2021/04/26	10	28.36	23	28.49	28.45	-13	7,347	-0.18%
2021/04/23	17	28.06	42	28.25	28.50	-25	7,331	-0.34%
2021/04/22	24	29.70	116	28.59	28.35	-92	7,311	-1.26%	大賣/
2021/04/21	4	28.68	16	28.59	28.60	-12	6,907	-0.17%
2021/04/20	82	28.61	16	28.44	28.45	66	6,811	0.97%
2021/04/19	151	29.08	33	28.87	29.35	118	6,638	1.78%	大買/鉅額交易
2021/04/16	1	27.55	139	27.80	27.65	-138	6,350	-2.17%	大賣/鉅額交易
2021/04/15	17	27.86	9	27.77	27.60	8	6,293	0.13%
2021/04/14	233	27.86	233	27.34	28.10	0	6,125	0.00%	大買/大賣/
2021/04/13	50	27.43	5	27.68	26.80	45	5,942	0.76%
2021/04/12	26	27.04	26	27.20	27.25	0	5,845	0.00%
2021/04/09	21	26.79	8	27.05	26.90	13	5,801	0.22%
2021/04/08	17	26.95	20	27.01	27.05	-3	5,829	-0.05%
2021/04/07	2	26.15	2	26.35	26.35	0	5,824	0.00%
2021/04/06	5	26.62	9	26.49	26.35	-4	5,799	-0.07%
2021/04/01	19	26.95	1	26.90	26.80	18	5,739	0.31%
2021/03/31	12	26.79	26	26.76	27.05	-14	5,723	-0.24%
2021/03/30	7	26.75	12	26.93	26.75	-5	5,686	-0.09%
2021/03/29	10	26.70	0	0.00	26.50	10	5,649	0.18%
2021/03/26	0	0.00	7	26.80	26.35	-7	5,630	-0.12%
2021/03/25	2	26.80	0	0.00	26.55	2	5,609	0.04%
2021/03/24	13.4	27.16	0.5	26.90	26.90	12.9	5,582	0.23%
2021/03/23	3	27.28	3	27.22	27.60	0	5,543	0.00%
2021/03/22	16	27.25	1	27.45	27.40	15	5,485	0.27%
2021/03/19	10	26.64	6	27.02	27.05	4	5,397	0.07%
2021/03/18	2	26.35	45	26.52	26.85	-43	5,339	-0.81%
2021/03/17	73	26.51	63	26.43	26.60	10	5,289	0.19%
2021/03/16	12	25.67	37	25.73	25.65	-25	5,183	-0.48%
2021/03/15	2	24.90	0	0.00	25.05	2	5,229	0.04%
2021/03/12	3	24.95	2	24.73	24.75	1	5,285	0.02%
2021/03/11	1	24.95	4.2	24.98	24.95	-3.2	5,370	-0.06%
2021/03/10	0	0.00	3.6	25.16	24.90	-3.6	5,527	-0.07%
2021/03/08	14	25.64	157	25.62	25.35	-143	5,782	-2.47%	大賣/鉅額交易
2021/03/05	0	0.00	173	24.92	25.20	-173	5,709	-3.03%	大賣/鉅額交易
2021/03/04	0	25.10	3	25.10	25.10	-3	5,717	-0.05%
2021/03/03	22	25.24	120	24.82	25.35	-98	5,635	-1.74%	大賣/
2021/03/02	0	0.00	67	25.05	24.25	-67	5,493	-1.22%
2021/02/26	1	24.75	101	24.43	24.60	-100	5,463	-1.83%	大賣/
2021/02/25	0	0.00	2	24.68	24.70	-2	5,460	-0.04%
2021/02/24	0	0.00	6	24.99	24.55	-6	5,530	-0.11%
2021/02/23	1,001	24.59	116.9	24.70	24.70	884.1	5,584	15.83%	大買/大賣/鉅額交易
2021/02/22	3	24.00	29	24.26	24.20	-26	5,643	-0.46%
2021/02/19	1	23.25	2	23.20	23.25	-1	5,656	-0.02%
2021/02/18	20	22.85	22	22.81	23.30	-2	5,645	-0.04%
2021/02/17	0	0.00	26	22.45	22.55	-26	5,631	-0.46%
2021/02/05	10	22.57	24	22.46	22.45	-14	5,582	-0.25%
2021/02/04	1	21.65	0	0.00	21.75	1	5,561	0.02%
2021/02/03	50	21.95	23	22.01	21.90	27	5,624	0.48%
2021/02/02	29	22.03	1	21.25	22.15	28	5,923	0.47%
2021/02/01	0	0.00	9	21.12	21.15	-9	6,083	-0.15%
2021/01/29	71	21.16	0.4	21.40	20.90	70.6	6,110	1.16%
2021/01/28	43	21.43	0	0.00	21.35	43	6,116	0.70%
2021/01/27	6	21.95	0	0.00	21.85	6	6,159	0.10%
2021/01/26	89	21.91	0	0.00	21.95	89	6,277	1.42%
2021/01/25	26	21.64	0	0.00	22.25	26	6,321	0.41%
2021/01/22	50	21.39	0	0.00	21.55	50	6,373	0.78%
2021/01/21	50	21.84	1	21.40	21.80	49	6,433	0.76%
2021/01/20	52	22.12	1	22.30	21.60	51	6,791	0.75%
2021/01/19	50	22.71	10	22.65	22.65	40	6,783	0.59%
2021/01/18	55	23.01	2	23.00	23.05	53	6,868	0.77%
2021/01/15	34	23.26	12	22.24	22.25	22	6,909	0.32%
2021/01/14	2	23.55	0	0.00	23.55	2	6,972	0.03%
2021/01/13	50	23.67	0	0.00	23.55	50	7,068	0.71%
2021/01/12	2	23.75	0	0.00	23.60	2	7,374	0.03%
2021/01/11	91	24.40	21	24.65	24.10	70	7,660	0.91%
2021/01/08	2	24.65	26	24.58	24.55	-24	7,851	-0.31%
2021/01/07	50	23.90	0	0.00	24.15	50	7,955	0.63%
2021/01/06	50	24.13	0	0.00	23.85	50	8,022	0.62%
2021/01/05	1	24.35	3	24.42	24.45	-2	8,002	-0.02%
2021/01/04	1	24.50	9	24.67	24.70	-8	8,110	-0.10%
2020/12/31	2	24.50	29.2	24.52	25.00	-27.2	8,226	-0.33%
2020/12/30	7.1	24.74	9	24.96	24.80	-1.9	8,398	-0.02%
2020/12/29	7.1	24.36	29	24.39	24.55	-21.9	8,443	-0.26%
2020/12/28	46.4	24.15	14	24.21	24.20	32.4	8,598	0.38%
2020/12/25	1.7	24.24	149	24.30	24.25	-147.3	8,829	-1.67%	大賣/鉅額交易
2020/12/24	1	24.35	2	24.33	24.40	-1	8,893	-0.01%
2020/12/23	2	24.15	0	0.00	24.20	2	9,006	0.02%
2020/12/22	34	24.51	8	24.28	24.00	26	9,079	0.29%
2020/12/21	14	24.60	1	24.85	24.65	13	9,300	0.14%
2020/12/18	3	23.95	74	23.90	24.00	-71	9,832	-0.72%
2020/12/16	7	24.61	0	0.00	24.70	7	10,474	0.07%
2020/12/15	40	24.15	0	0.00	23.95	40	10,690	0.37%
2020/12/14	2.1	24.19	0	0.00	24.10	2.1	10,971	0.02%
2020/12/11	35	24.33	3	23.85	24.30	32	11,362	0.28%
2020/12/10	1	24.10	0	0.00	24.20	1	11,829	0.01%
2020/12/09	3	24.33	4	24.20	24.40	-1	11,951	-0.01%
2020/12/08	5	24.88	27	24.89	24.90	-22	12,012	-0.18%
2020/12/07	34	25.17	1	25.35	25.40	33	12,261	0.27%
2020/12/04	169	24.77	3	24.72	24.80	166	12,522	1.33%	大買/鉅額交易
2020/12/03	18.7	25.27	1	25.35	25.05	17.7	12,568	0.14%
2020/12/02	25	26.20	8	26.22	26.25	17	12,499	0.14%
2020/12/01	3	26.80	0	0.00	26.90	3	12,555	0.02%
2020/11/30	10.3	27.05	5.1	27.16	27.05	5.1	12,767	0.04%
2020/11/26	1	27.05	1	26.80	26.75	0	13,702	0.00%
2020/11/25	2	27.05	26	27.04	27.00	-24	14,046	-0.17%
2020/11/24	22	27.03	59	26.99	27.00	-37	14,387	-0.26%
2020/11/23	95	27.11	10	27.10	27.10	85	14,594	0.58%
2020/11/20	1	26.55	23	26.35	26.25	-22	14,751	-0.15%
2020/11/19	42	26.86	0	0.00	26.50	42	15,180	0.28%
2020/11/18	51	27.50	0	0.00	27.50	51	15,443	0.33%
2020/11/17	0	0.00	3.9	28.36	28.15	-3.9	15,629	-0.02%
2020/11/16	21	28.00	0	0.00	28.45	21	16,355	0.13%
2020/11/13	0	0.00	25	28.33	28.30	-25	16,391	-0.15%
2020/11/12	3	27.73	19	27.67	27.75	-16	16,410	-0.10%
2020/11/11	12	28.28	28	28.39	28.55	-16	16,363	-0.10%
2020/11/10	15	28.26	13	27.99	28.30	2	16,389	0.01%
2020/11/09	147	27.95	43	27.80	28.00	104	16,128	0.64%	大買/鉅額交易
2020/11/06	11	26.65	0	0.00	26.75	11	15,991	0.07%
2020/11/05	0	0.00	1	26.85	26.40	-1	16,039	-0.01%
2020/11/04	0	0.00	10	26.73	26.70	-10	16,086	-0.06%
2020/11/03	40	26.39	50	26.57	26.70	-10	16,072	-0.06%
2020/11/02	0	0.00	5	26.20	26.15	-5	16,141	-0.03%
2020/10/30	0	0.00	28	26.55	26.20	-28	16,296	-0.17%
2020/10/29	8	26.03	136	25.88	26.25	-128	16,284	-0.79%	大賣/鉅額交易
2020/10/28	130	26.30	45	26.40	26.05	85	16,335	0.52%	大買/
2020/10/27	0	0.00	1	25.75	25.35	-1	16,284	-0.01%
2020/10/26	4	25.70	23.4	25.95	25.85	-19.4	16,287	-0.12%
2020/10/23	0	0.00	30	25.73	25.80	-30	16,367	-0.18%
2020/10/22	66	25.90	29	25.22	25.90	37	16,452	0.22%
2020/10/21	0	0.00	44	25.43	25.30	-44	16,563	-0.27%
2020/10/20	96	25.27	27.6	25.21	25.20	68.4	16,809	0.41%
2020/10/19	46.2	23.61	16	26.00	23.80	30.2	16,856	0.18%
2020/10/16	27	26.64	57	26.19	25.95	-30	17,312	-0.17%
2020/10/06	1	22.85	12	22.92	22.85	-11	17,231	-0.06%
2020/10/05	2	23.05	2	22.93	23.30	0	17,214	0.00%
2020/09/30	0	0.00	38	23.47	23.45	-38	17,252	-0.22%
2020/09/29	10	24.45	28	23.83	23.70	-18	17,522	-0.10%
2020/09/28	52	23.70	10	23.18	23.60	42	17,644	0.24%
2020/09/25	34	23.50	48	24.09	23.00	-14	17,685	-0.08%
2020/09/24	26	23.66	4	23.95	23.65	22	17,878	0.12%
2020/09/23	12	24.45	23	24.52	23.90	-11	17,957	-0.06%
2020/09/22	113	24.54	42	24.12	24.50	71	17,864	0.40%	大買/
2020/09/21	5	24.25	69	24.07	24.15	-64	17,842	-0.36%
2020/09/18	47	24.03	1	24.00	24.10	46	17,970	0.26%
2020/09/17	0	0.00	7	23.81	23.75	-7	17,881	-0.04%
2020/09/16	9	23.73	96	23.83	23.85	-87	17,926	-0.49%
2020/09/15	223	23.64	24	23.50	24.05	199	17,925	1.11%	大買/鉅額交易
2020/09/14	54	23.59	29	24.28	23.75	25	17,371	0.14%
2020/09/11	146	24.31	88	24.31	23.90	58	17,187	0.34%	大買/
2020/09/10	25	24.15	10	23.92	23.95	15	16,780	0.09%
2020/09/09	3	24.43	2,013	24.33	24.50	-2,010	16,532	-12.16%	大賣/鉅額交易
2020/09/08	22	23.29	30	24.32	24.80	-8	16,267	-0.05%
2020/09/07	72	23.93	36	24.23	23.95	36	15,902	0.23%
2020/09/04	56	22.42	38	22.44	22.60	18	15,489	0.12%
2020/09/03	0	0.00	216	21.99	22.20	-216	15,321	-1.41%	大賣/鉅額交易
2020/09/02	166	21.95	1,006	21.81	21.80	-840	15,273	-5.50%	大買/大賣/鉅額交易
2020/09/01	24	21.86	118	21.65	21.25	-94	15,019	-0.63%	大賣/
2020/08/31	148	21.53	1	21.50	21.65	147	14,683	1.00%	大買/鉅額交易
2020/08/28	1	21.10	240	20.84	21.00	-239	14,607	-1.64%	大賣/鉅額交易
2020/08/27	36	21.20	37	21.24	21.20	-1	14,438	-0.01%
2020/08/26	7	21.35	7	21.50	21.50	0	14,294	0.00%
2020/08/25	1	21.50	55	21.48	21.40	-54	14,099	-0.38%
2020/08/24	116	21.12	9	20.94	21.00	107	13,766	0.78%	大買/鉅額交易
2020/08/21	5	20.40	279	20.50	20.10	-274	13,275	-2.06%	大賣/鉅額交易
2020/08/20	11	19.68	65	19.20	19.55	-54	13,202	-0.41%
2020/08/19	18	20.47	65	20.51	20.10	-47	12,890	-0.36%
2020/08/18	93	19.99	5	19.95	20.30	88	12,647	0.70%
2020/08/17	21	20.00	97	19.90	20.10	-76	12,426	-0.61%
2020/08/14	356	18.62	324	18.59	19.10	32	11,894	0.27%	大買/大賣/
2020/08/13	5	18.10	33	17.92	18.10	-28	11,493	-0.24%
2020/08/12	602	17.92	839.4	17.91	18.15	-237.4	11,350	-2.09%	大買/大賣/鉅額交易
2020/08/11	277	16.53	107	16.33	16.50	170	10,722	1.59%	大買/大賣/鉅額交易
2020/08/10	44	16.35	60	16.46	16.25	-16	10,688	-0.15%
2020/08/07	43	16.19	1	16.15	16.15	42	10,684	0.39%
2020/08/06	185	16.27	0	0.00	16.25	185	10,673	1.73%	大買/鉅額交易
2020/08/04	32	16.72	1	16.85	16.60	31	10,987	0.28%
2020/08/03	42	16.70	0	0.00	16.50	42	11,159	0.38%
2020/07/31	2	16.80	1	16.90	16.75	1	11,663	0.01%
2020/07/30	6	17.17	0	0.00	17.15	6	11,762	0.05%
2020/07/29	5	16.78	111	16.47	17.25	-106	11,940	-0.89%	大賣/鉅額交易
2020/07/28	55	16.95	101	16.54	16.15	-46	11,949	-0.38%	大賣/
2020/07/27	10	17.29	46	17.26	17.10	-36	11,970	-0.30%
2020/07/24	0	0.00	7	17.08	17.10	-7	12,353	-0.06%
2020/07/23	1	17.55	112	17.79	17.50	-111	12,567	-0.88%	大賣/鉅額交易
2020/07/22	11	17.70	7.1	17.69	17.70	3.9	12,316	0.03%
2020/07/21	10	17.66	34	17.67	17.65	-24	12,292	-0.20%
2020/07/20	2.1	17.78	4	17.34	17.45	-1.9	12,185	-0.02%
2020/07/17	15	18.12	124	17.93	17.60	-109	12,029	-0.91%	大賣/鉅額交易
2020/07/16	8	18.12	26	18.24	18.25	-18	11,776	-0.15%
2020/07/15	5	18.12	98	18.21	18.00	-93	11,463	-0.81%
2020/07/14	270	18.26	756	17.97	17.95	-486	11,294	-4.30%	大買/大賣/鉅額交易
2020/07/13	10	17.15	25	17.14	17.15	-15	10,618	-0.14%
2020/07/10	1	16.55	69	16.48	16.45	-68	10,597	-0.64%
2020/07/09	2	16.95	1	16.80	16.95	1	10,601	0.01%
2020/07/08	110	17.18	32.5	16.94	16.95	77.5	10,515	0.74%	大買/
2020/07/07	1	16.10	10	16.25	16.15	-9	10,427	-0.09%
2020/07/06	1	16.55	16	16.67	16.65	-15	10,304	-0.15%
2020/07/03	0	0.00	70	16.03	16.50	-70	10,163	-0.69%
2020/07/02	182	15.64	16	15.63	15.80	166	9,814	1.69%	大買/鉅額交易
2020/07/01	10	15.10	131	15.11	15.15	-121	9,659	-1.25%	大賣/鉅額交易
2020/06/30	208	14.92	72	15.04	15.10	136	9,573	1.42%	大買/鉅額交易
2020/06/29	235	14.78	90	14.70	15.10	145	9,406	1.54%	大買/鉅額交易
2020/06/24	32	14.40	15	14.50	14.40	17	9,224	0.18%
2020/06/23	154	14.48	55	14.52	14.60	99	9,336	1.06%	大買/
2020/06/22	41	14.57	252	14.54	14.45	-211	9,254	-2.28%	大賣/鉅額交易
2020/06/18	33	13.90	1	14.10	14.05	32	9,131	0.35%
2020/06/17	75	14.00	0	0.00	14.00	75	9,091	0.82%
2020/06/16	80	14.06	91	14.01	14.00	-11	9,220	-0.12%
2020/06/15	4	13.85	15	13.85	13.85	-11	9,454	-0.12%
2020/06/12	2	14.00	1	13.95	13.90	1	9,693	0.01%
2020/06/11	5	14.15	0	0.00	14.05	5	9,807	0.05%
2020/06/10	14	14.50	8	14.46	14.55	6	9,790	0.06%
2020/06/09	1	14.75	7	14.59	14.50	-6	10,050	-0.06%
2020/06/08	20	14.33	21	14.28	14.30	-1	10,122	-0.01%
2020/06/05	0	0.00	15	14.21	14.20	-15	10,049	-0.15%
2020/06/04	3	14.30	0	0.00	14.25	3	10,142	0.03%
2020/06/02	0	0.00	94	14.17	14.15	-94	10,069	-0.93%
2020/06/01	1	14.10	0	0.00	14.25	1	10,069	0.01%
2020/05/28	2	14.25	19	14.26	14.10	-17	10,005	-0.17%
2020/05/27	126	14.57	22	14.50	14.60	104	10,005	1.04%	大買/鉅額交易
2020/05/26	7	14.26	101.5	14.24	14.30	-94.5	9,804	-0.96%	大賣/
2020/05/25	0	0.00	63	13.98	13.90	-63	9,762	-0.65%
2020/05/22	52	14.04	4	13.95	13.90	48	9,806	0.49%
2020/05/21	32	14.28	63	14.30	14.15	-31	9,933	-0.31%
2020/05/20	103	14.18	0	0.00	14.20	103	9,915	1.04%	大買/鉅額交易
2020/05/19	21	14.25	14	14.30	14.25	7	9,884	0.07%
2020/05/18	62	14.08	0	0.00	14.05	62	9,750	0.64%
2020/05/15	0	0.00	2	13.70	13.80	-2	9,650	-0.02%
2020/05/14	900	13.85	40	13.95	13.65	860	9,632	8.93%	大買/鉅額交易
2020/05/13	0	0.00	15.2	13.90	13.95	-15.2	9,619	-0.16%
2020/05/11	4	14.13	2	14.20	13.85	2	9,602	0.02%
2020/05/08	4	14.05	42	14.03	14.05	-38	9,376	-0.41%
2020/05/07	6	14.16	3	14.23	13.85	3	9,221	0.03%
2020/05/06	0	0.00	19	13.93	13.85	-19	8,778	-0.22%
2020/05/05	41	14.10	3	13.98	14.15	38	8,751	0.43%
2020/05/04	9	13.90	1	14.00	13.80	8	8,855	0.09%
2020/04/30	2,008	13.74	11	13.92	13.80	1,997	8,823	22.63%	大買/鉅額交易
2020/04/29	151	13.67	27	13.57	13.75	124	8,899	1.39%	大買/鉅額交易
2020/04/28	34	12.98	2	12.40	13.00	32	8,839	0.36%
2020/04/27	2	12.25	25	12.25	12.20	-23	9,086	-0.25%
2020/04/24	0	0.00	25	11.95	11.90	-25	9,515	-0.26%
2020/04/23	51	12.05	1	12.05	11.85	50	10,384	0.48%
2020/04/21	5	11.40	0	0.00	11.35	5	11,822	0.04%
2020/04/16	603	12.50	1	12.55	12.40	602	11,821	5.09%	大買/鉅額交易
2020/04/13	0	0.00	0.1	12.00	12.10	-0.1	11,597	0.00%
2020/04/10	0	0.00	1.1	12.40	12.35	-1.1	11,623	-0.01%
2020/04/09	8	11.70	9.1	11.58	11.70	-1.1	11,512	-0.01%
2020/04/08	11.1	11.20	10	11.45	11.50	1.1	11,651	0.01%
2020/04/07	0.2	11.00	7	11.05	11.00	-6.8	11,742	-0.06%
2020/04/06	7	10.93	0	0.00	10.95	7	12,074	0.06%
2020/04/01	0	0.00	1	10.95	11.00	-1	12,112	-0.01%
2020/03/31	1	11.10	2.1	11.10	11.05	-1.1	12,192	-0.01%
2020/03/30	0	0.00	0.1	10.85	10.90	-0.1	12,232	0.00%
2020/03/27	6	10.96	3.2	11.04	10.85	2.9	12,546	0.02%
2020/03/25	0.1	10.70	3	10.55	10.75	-2.9	12,504	-0.02%
2020/03/20	1.1	10.10	103	10.05	10.15	-101.9	12,611	-0.81%	大賣/鉅額交易
2020/03/19	6.1	9.70	3	9.67	9.67	3.1	12,638	0.02%
2020/03/18	2	10.35	1	10.35	10.10	1	12,521	0.01%
2020/03/17	3	9.87	0	0.00	9.91	3	12,333	0.02%
2020/03/13	2	10.20	0	0.00	10.85	2	12,421	0.02%
2020/03/12	504	11.06	0	0.00	11.05	504	12,218	4.12%	大買/鉅額交易
2020/03/11	0	0.00	1	12.50	12.25	-1	12,271	-0.01%
2020/03/09	3	12.78	0	0.00	12.55	3	12,701	0.02%
2020/03/06	4	13.00	7	13.20	13.10	-3	12,663	-0.02%
2020/03/04	1	13.20	0	0.00	13.10	1	12,891	0.01%
2020/03/02	1	13.20	20	13.15	13.10	-19	13,120	-0.14%
2020/02/27	15	13.10	0	0.00	12.95	15	13,128	0.11%
2020/02/26	0	0.00	4	13.40	13.25	-4	13,125	-0.03%
2020/02/25	2	13.25	14	13.44	13.45	-12	13,291	-0.09%
2020/02/24	2	13.40	550.1	13.36	13.45	-548.1	13,280	-4.13%	大賣/鉅額交易
2020/02/21	2	13.85	2.2	13.87	13.80	-0.2	13,272	0.00%
2020/02/20	2	14.08	4	14.04	14.00	-2	13,313	-0.02%
2020/02/19	4.2	13.90	0	0.00	14.05	4.2	13,441	0.03%
2020/02/17	1	14.00	0	0.00	13.95	1	14,172	0.01%
2020/02/14	20	14.25	21	14.19	14.10	-1	14,389	-0.01%
2020/02/13	0	0.00	2	14.23	14.05	-2	14,627	-0.01%
2020/02/12	14	14.06	0	0.00	14.15	14	14,922	0.09%
2020/02/11	68	14.21	33	14.19	14.10	35	15,250	0.23%
2020/02/10	0	0.00	21	13.95	14.00	-21	15,604	-0.13%
2020/02/07	4	14.28	60	14.23	14.15	-56	16,106	-0.35%
2020/02/06	74	14.60	50	14.51	14.60	24	17,501	0.14%
2020/02/05	45	14.58	52	14.41	14.40	-7	18,212	-0.04%
2020/02/04	17	13.92	11	14.05	14.05	6	18,046	0.03%
2020/02/03	5	14.01	0	0.00	13.95	5	18,065	0.03%
2020/01/31	13	14.70	39.1	14.83	14.70	-26.1	17,834	-0.15%
2020/01/30	36	14.64	35	14.56	14.35	1	17,556	0.01%
2020/01/20	17	15.89	18	15.77	15.90	-1	17,049	-0.01%
2020/01/17	42	15.38	32	15.44	15.70	10	16,570	0.06%
2020/01/16	5,317	15.06	63	14.99	14.85	5,254	15,752	33.35%	大買/鉅額交易
2020/01/15	84	14.32	16.1	14.30	14.60	67.9	14,861	0.46%
2020/01/14	498.2	14.01	508	14.06	14.20	-9.8	14,668	-0.07%	大買/大賣/
2020/01/10	1	13.75	1	13.80	13.70	0	15,972	0.00%
2020/01/08	1	13.65	0	0.00	13.60	1	19,266	0.01%
2020/01/06	10	13.75	0	0.00	13.70	10	21,431	0.05%
2020/01/03	0	0.00	1	13.90	13.80	-1	22,241	0.00%
2019/12/31	0	0.00	1,362	14.49	14.40	-1,362	22,215	-6.13%	大賣/鉅額交易
2019/12/30	31	14.55	32	14.45	14.55	-1	22,179	0.00%
2019/12/27	21	14.15	0	0.00	14.15	21	21,801	0.10%
2019/12/24	59	14.36	58	14.26	14.05	1	21,577	0.00%
2019/12/23	5	13.95	0	0.00	13.85	5	21,276	0.02%
2019/12/20	0	0.00	20	13.85	13.75	-20	21,285	-0.09%
2019/12/17	0	0.00	6	14.05	14.10	-6	21,845	-0.03%
2019/12/16	7	13.91	22	14.02	14.05	-15	21,733	-0.07%
2019/12/13	10	13.70	6	13.75	13.60	4	21,576	0.02%
2019/12/12	0	0.00	7	14.06	13.85	-7	21,469	-0.03%
2019/12/11	75	14.43	81.2	14.22	14.10	-6.2	21,442	-0.03%
2019/12/10	3	14.20	0	0.00	14.20	3	21,077	0.01%
2019/12/09	12	14.15	28	14.03	13.95	-16	21,044	-0.08%
2019/12/06	8.2	14.33	16	14.13	14.05	-7.9	21,014	-0.04%
2019/12/05	69	13.87	20	14.29	14.40	49	20,739	0.24%
2019/12/04	20	13.50	20	13.45	13.50	0	20,235	0.00%
2019/12/03	0	0.00	3	13.35	13.35	-3	20,175	-0.01%
2019/12/02	47	13.80	42	13.50	13.35	5	20,133	0.02%
2019/11/29	0	0.00	2	13.60	13.60	-2	19,971	-0.01%
2019/11/28	41	13.81	55	13.46	13.55	-14	19,869	-0.07%
2019/11/27	43	13.63	66	13.56	13.60	-23	19,634	-0.12%
2019/11/26	18	13.77	46	13.67	13.50	-28	19,571	-0.14%
2019/11/25	51	13.70	9	13.65	13.75	42	19,443	0.22%
2019/11/22	31	13.95	55	13.81	13.50	-24	19,327	-0.12%
2019/11/21	4	13.80	23	13.75	13.75	-19	19,105	-0.10%
2019/11/20	34	14.22	29	14.17	13.95	5	19,027	0.03%
2019/11/19	30	14.18	23	14.18	14.15	7	18,832	0.04%
2019/11/18	22	14.10	24	14.05	14.00	-2	18,742	-0.01%
2019/11/15	5	14.20	33	14.16	13.85	-28	18,593	-0.15%
2019/11/14	54	14.32	35	14.24	14.10	19	18,360	0.10%
2019/11/13	22	14.05	0	0.00	14.00	22	17,812	0.12%
2019/11/12	31	14.04	34	13.86	13.85	-3	17,569	-0.02%
2019/11/11	49	13.71	83	13.54	13.95	-34	17,290	-0.20%
2019/11/08	22	14.08	70	14.11	14.00	-48	16,910	-0.28%
2019/11/07	47	14.62	22	14.77	14.60	25	16,541	0.15%
2019/11/06	6	14.87	16	14.68	14.50	-10	16,043	-0.06%
2019/11/05	67	15.31	51	15.09	15.20	16	15,456	0.10%
2019/11/04	17	14.78	7	15.21	15.30	10	13,922	0.07%
2019/11/01	13	13.91	1	13.95	13.95	12	13,072	0.09%
2019/10/31	34	13.50	2	13.60	13.75	32	12,931	0.25%
2019/10/30	0	0.00	34	13.29	13.30	-34	12,767	-0.27%
2019/10/29	18	13.65	6	13.41	13.20	12	12,713	0.09%
2019/10/28	3	13.52	11	13.21	13.45	-8	12,620	-0.06%
2019/10/25	13	13.30	18	13.34	13.30	-5	12,519	-0.04%
2019/10/24	19	13.25	2	13.10	13.40	17	12,471	0.14%
2019/10/23	14	13.19	13	13.10	13.00	1	12,368	0.01%
2019/10/22	3	13.97	496.9	13.56	13.35	-493.9	12,158	-4.06%	大賣/鉅額交易
2019/10/21	11	14.04	600	14.03	13.95	-589	11,975	-4.92%	大賣/鉅額交易
2019/10/18	409	13.36	836	13.36	13.65	-427	11,758	-3.63%	大買/大賣/鉅額交易
2019/10/17	779	13.37	1,993	13.33	13.10	-1,214	10,515	-11.55%	大買/大賣/鉅額交易
2019/10/16	125	12.45	170	12.73	13.00	-45	8,378	-0.54%	大買/大賣/
2019/10/15	309	12.15	494	12.24	12.15	-185	7,187	-2.57%	大買/大賣/鉅額交易
2019/10/14	222	11.53	47	11.64	11.70	175	6,130	2.85%	大買/鉅額交易
2019/10/09	199	10.39	15	10.42	10.65	184	4,929	3.73%	大買/鉅額交易
2019/10/08	12	9.69	0	0.00	9.72	12	4,042	0.30%
2019/10/07	7	9.61	2	9.58	9.58	5	3,899	0.13%
2019/10/04	44	9.35	0	0.00	9.46	44	3,737	1.18%
2019/10/03	16	9.22	0	0.00	9.27	16	3,594	0.45%
2019/10/01	0	0.00	3	9.16	9.13	-3	3,551	-0.08%
2019/09/27	8	9.10	0	0.00	9.07	8	3,599	0.22%
2019/09/23	15	9.70	23	9.55	9.57	-8	3,451	-0.23%
2019/09/20	0	0.00	38	9.30	9.30	-38	2,899	-1.31%
2019/09/06	0	0.00	0.1	8.21	8.24	-0.1	2,648	0.00%
2019/08/30	0	0.00	446	8.01	8.02	-446	2,679	-16.64%	大賣/鉅額交易
2019/08/28	3	8.00	20	8.00	8.00	-17	2,757	-0.62%
2019/08/27	0	0.00	9	7.99	7.97	-9	2,838	-0.32%
2019/08/26	0	0.00	1	7.98	7.98	-1	2,886	-0.03%
2019/08/22	0	0.00	5	8.02	8.04	-5	3,048	-0.16%
2019/08/02	5	8.11	5	8.20	8.12	0	3,693	0.00%
2019/08/01	0	0.00	5	8.23	8.23	-5	3,820	-0.13%
2019/07/23	300	8.68	0	0.00	8.67	300	3,613	8.30%	大買/鉅額交易
2019/07/22	136	8.68	326	8.69	8.70	-190	3,549	-5.35%	大買/大賣/鉅額交易
2019/07/18	10	8.58	0	0.00	8.55	10	3,410	0.29%
2019/07/17	10	8.60	0	0.00	8.59	10	3,366	0.30%
2019/07/16	5	8.60	0	0.00	8.61	5	3,336	0.15%
2019/07/15	20	8.58	0	0.00	8.59	20	3,295	0.61%
2019/07/12	5	8.56	0	0.00	8.54	5	3,244	0.15%
2019/07/10	9	8.56	0	0.00	8.56	9	3,212	0.28%
2019/07/05	3	8.50	0	0.00	8.49	3	3,141	0.10%
2019/07/04	6	8.49	0	0.00	8.50	6	3,120	0.19%
2019/07/03	10	8.54	0	0.00	8.53	10	3,037	0.33%
2019/07/02	7	8.60	0	0.00	8.57	7	3,020	0.23%
2019/07/01	27	8.63	0	0.00	8.57	27	2,997	0.90%
2019/06/11	0	0.00	600	8.55	8.54	-600	2,500	-23.99%	大賣/鉅額交易
2019/06/03	0	0.00	5	8.78	8.78	-5	2,297	-0.22%
2019/05/31	0	0.00	8	8.74	8.74	-8	2,220	-0.36%
2019/05/27	0	0.00	10	8.68	8.68	-10	1,774	-0.56%
2019/05/24	0	0.00	6	8.48	8.45	-6	1,703	-0.35%
2019/05/23	4	8.68	0	0.00	8.54	4	1,660	0.24%
2019/05/22	2	8.79	10	8.69	8.67	-8	1,631	-0.49%
2019/05/09	32	8.66	12	8.63	8.61	20	1,123	1.78%
2019/04/22	1	8.48	0	0.00	8.47	1	871	0.11%
2019/04/08	0.6	8.57	0	0.00	8.61	0.6	788	0.08%
2019/04/03	0	0.00	150	8.51	8.56	-150	782	-19.17%	大賣/鉅額交易
2019/03/28	5	8.56	0	0.00	8.55	5	755	0.66%
2019/03/27	5	8.65	0	0.00	8.62	5	741	0.67%
2019/03/26	8	8.70	0	0.00	8.69	8	722	1.11%
2019/03/25	15	8.71	0	0.00	8.70	15	732	2.05%
2019/03/22	0	0.00	15	8.77	8.77	-15	715	-2.10%
2019/01/23	0	0.00	1	8.41	8.44	-1	1,038	-0.10%
2018/12/25	0	0.00	70	8.25	8.25	-70	1,236	-5.66%
2018/11/30	141	8.22	0	0.00	8.22	141	1,029	13.69%	大買/鉅額交易
2018/11/23	92	8.35	0	0.00	8.37	92	973	9.45%
2018/11/21	9	8.35	0	0.00	8.43	9	971	0.93%
2018/11/14	1	8.34	0	0.00	8.31	1	977	0.10%
2018/11/06	0	0.00	3	8.27	8.28	-3	1,096	-0.27%
2018/11/01	32	8.15	0	0.00	8.23	32	1,145	2.79%
2018/10/19	3	8.65	0	0.00	8.38	3	2,127	0.14%
2018/10/12	2.6	8.62	0	0.00	8.70	2.6	2,250	0.12%
2018/10/05	0	0.00	12	9.22	9.12	-12	2,187	-0.55%
2018/10/03	3	9.30	0	0.00	9.29	3	2,164	0.14%
2018/10/02	2	9.27	0	0.00	9.27	2	2,167	0.09%
2018/09/28	2.3	9.34	0	0.00	9.31	2.3	2,174	0.11%
2018/09/25	3	9.29	0	0.00	9.31	3	2,164	0.14%
2018/09/20	3	9.33	0	0.00	9.26	3	2,150	0.14%
2018/09/04	24	9.44	0	0.00	9.42	24	2,162	1.11%
2018/09/03	3	9.47	80	9.50	9.42	-77	2,157	-3.57%
2018/08/31	0	0.00	40	9.35	9.38	-40	2,142	-1.87%
2018/08/30	0	0.00	120	9.33	9.36	-120	2,153	-5.57%	大賣/鉅額交易
2018/08/22	0	0.00	1	9.31	9.34	-1	2,236	-0.04%
2018/08/16	1	9.16	30	9.16	9.17	-29	2,242	-1.29%
2018/08/15	2	9.20	0	0.00	9.21	2	2,240	0.09%
2018/08/13	37	9.26	0	0.00	9.25	37	2,213	1.67%
2018/08/08	4	9.42	0	0.00	9.44	4	2,184	0.18%
2018/08/07	23	9.40	0	0.00	9.41	23	2,170	1.06%
2018/08/06	0	0.00	0.3	9.45	9.48	-0.3	2,162	-0.01%
2018/08/03	0	0.00	0.2	9.40	9.44	-0.2	2,152	-0.01%
2018/08/02	180	9.41	0	0.00	9.40	180	2,141	8.40%	大買/鉅額交易
2018/08/01	3	9.50	0	0.00	9.50	3	2,102	0.14%
2018/07/31	0	0.00	467	9.90	9.90	-467	2,056	-22.71%	大賣/鉅額交易
2018/07/30	0.5	9.94	108	9.97	9.97	-107.5	1,999	-5.38%	大賣/鉅額交易
2018/07/27	40	10.11	8	10.18	10.00	32	1,937	1.65%
2018/07/25	8	9.81	5	9.72	9.58	3	1,342	0.22%
2018/07/20	0	0.00	2	9.38	9.36	-2	1,203	-0.17%
2018/07/10	2	9.23	0	0.00	9.28	2	1,453	0.14%
2018/07/03	1	9.30	0	0.00	9.23	1	1,732	0.06%
2018/06/19	4	9.53	0	0.00	9.53	4	1,829	0.22%
2018/06/15	4	9.54	0	0.00	9.65	4	1,824	0.22%
2018/06/14	1	9.54	0	0.00	9.58	1	1,804	0.06%
2018/06/13	4	9.57	0	0.00	9.55	4	1,793	0.22%
2018/06/12	0	0.00	1	9.59	9.58	-1	1,805	-0.06%
2018/06/11	4	9.58	0.3	9.57	9.59	3.7	1,800	0.21%
2018/06/07	0	0.00	2	9.59	9.60	-2	1,788	-0.11%
2018/03/12	0	0.00	3	9.40	9.55	-3	2,324	-0.13%
2018/02/09	2	9.04	0	0.00	9.00	2	2,392	0.08%
2018/01/18	0	0.00	2	10.15	10.05	-2	2,148	-0.09%
2018/01/17	0	0.00	1	10.10	10.10	-1	2,111	-0.05%
2018/01/16	0	0.00	2.2	10.00	10.20	-2.2	2,103	-0.10%
2018/01/15	0	0.00	2	10.20	10.05	-2	2,047	-0.10%
2018/01/12	0	0.00	3	10.20	10.25	-3	1,919	-0.16%
2018/01/11	0	0.00	3	10.00	9.95	-3	1,790	-0.17%
2018/01/10	0	0.00	8	9.97	9.97	-8	1,721	-0.46%
2018/01/09	5	9.80	14	9.66	9.96	-9	1,647	-0.55%
2018/01/08	14	9.79	0	0.00	9.74	14	1,446	0.97%
2018/01/05	2	9.59	0	0.00	9.64	2	1,393	0.14%
2018/01/04	0	0.00	5	9.48	9.47	-5	1,353	-0.37%
2018/01/02	0	0.00	5	9.67	9.63	-5	1,279	-0.39%