券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 2 | 46.95 | 1 | 46.55 | 46.75 | 1 | 10,593 | 0.01% |
|
| 2024/05/09 | 3 | 46.73 | 1 | 45.65 | 45.00 | 2 | 10,470 | 0.02% |
|
| 2024/05/08 | 1 | 46.30 | 0 | 0.00 | 45.90 | 1 | 10,372 | 0.01% |
|
| 2024/05/07 | 2 | 48.50 | 1 | 49.00 | 47.25 | 1 | 10,219 | 0.01% |
|
| 2024/05/06 | 5 | 48.24 | 1 | 49.05 | 49.45 | 4 | 9,950 | 0.04% |
|
| 2024/05/03 | 1 | 49.50 | 0.5 | 49.47 | 49.40 | 0.5 | 9,732 | 0.01% |
|
| 2024/05/02 | 3 | 50.40 | 1 | 49.90 | 50.80 | 2 | 9,509 | 0.02% |
|
| 2024/04/30 | 2 | 47.65 | 0 | 0.00 | 48.05 | 2 | 9,144 | 0.02% |
|
| 2024/04/29 | 3 | 48.40 | 10 | 48.26 | 49.15 | -7 | 8,934 | -0.08% |
|
| 2024/04/26 | 7 | 46.86 | 2 | 46.68 | 46.95 | 5 | 8,615 | 0.06% |
|
| 2024/04/25 | 2 | 47.48 | 5.1 | 46.28 | 47.25 | -3.1 | 8,361 | -0.04% |
|
| 2024/04/24 | 8 | 45.15 | 1 | 45.60 | 43.90 | 7 | 7,806 | 0.09% |
|
| 2024/04/23 | 3 | 46.57 | 0 | 0.00 | 46.65 | 3 | 7,433 | 0.04% |
|
| 2024/04/22 | 3 | 47.43 | 0 | 0.00 | 47.00 | 3 | 7,145 | 0.04% |
|
| 2024/04/19 | 3 | 46.87 | 21 | 46.93 | 48.25 | -18 | 6,678 | -0.27% |
|
| 2024/04/18 | 9.4 | 47.28 | 9 | 47.51 | 48.05 | 0.4 | 6,249 | 0.01% |
|
| 2024/04/17 | 4 | 44.50 | 6 | 43.85 | 45.85 | -2 | 5,709 | -0.04% |
|
| 2024/04/15 | 2 | 42.65 | 0 | 0.00 | 42.65 | 2 | 5,266 | 0.04% |
|
| 2024/04/12 | 1 | 43.10 | 1 | 43.30 | 43.40 | 0 | 5,156 | 0.00% |
|
| 2024/04/11 | 2 | 41.78 | 0 | 0.00 | 41.70 | 2 | 5,001 | 0.04% |
|
| 2024/04/10 | 1 | 40.50 | 5 | 41.67 | 41.60 | -4 | 4,936 | -0.08% |
|
| 2024/04/09 | 7 | 40.89 | 2 | 41.25 | 41.35 | 5 | 4,821 | 0.10% |
|
| 2024/04/08 | 1 | 40.50 | 2 | 41.23 | 41.30 | -1 | 4,712 | -0.02% |
|
| 2024/04/03 | 1 | 39.85 | 1 | 39.55 | 39.75 | 0 | 4,529 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 5 | 38.80 | 38.55 | -5 | 4,419 | -0.11% |
|
| 2024/03/28 | 1 | 37.95 | 0 | 0.00 | 37.70 | 1 | 4,328 | 0.02% |
|
| 2024/03/26 | 4 | 37.45 | 0 | 0.00 | 37.05 | 4 | 4,261 | 0.09% |
|
| 2024/03/25 | 14 | 37.30 | 2 | 37.30 | 37.00 | 12 | 4,251 | 0.28% |
|
| 2024/03/20 | 0 | 0.00 | 0.2 | 36.20 | 36.25 | -0.2 | 4,172 | 0.00% |
|
| 2024/03/18 | 1 | 36.45 | 4 | 36.96 | 37.00 | -3 | 4,116 | -0.07% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 35.85 | 36.15 | -1 | 4,038 | -0.02% |
|
| 2024/03/14 | 0 | 36.70 | 0 | 0.00 | 36.35 | 0 | 3,965 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 37.80 | 36.75 | -1 | 3,911 | -0.03% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 36.45 | 36.40 | -1 | 3,635 | -0.03% |
|
| 2024/03/07 | 0 | 0.00 | 57 | 35.64 | 36.25 | -57 | 3,500 | -1.63% |
|
| 2024/03/06 | 1 | 35.00 | 0 | 0.00 | 35.15 | 1 | 3,361 | 0.03% |
|
| 2024/03/05 | 0 | 0.00 | 4.4 | 35.00 | 35.25 | -4.4 | 3,314 | -0.13% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 34.15 | 34.00 | -1 | 3,136 | -0.03% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 32.70 | 33.00 | -1 | 2,945 | -0.03% |
|
| 2024/02/27 | 0 | 32.20 | 0 | 0.00 | 32.35 | 0 | 2,845 | 0.00% |
|
| 2024/02/21 | 0.5 | 32.20 | 1 | 32.40 | 32.40 | -0.5 | 2,648 | -0.02% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 31.90 | 32.05 | -1 | 2,540 | -0.04% |
|
| 2024/02/19 | 1 | 31.45 | 1 | 30.40 | 32.00 | 0 | 2,433 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 29.80 | 29.90 | -1 | 2,216 | -0.05% |
|
| 2024/02/15 | 1 | 29.30 | 0 | 0.00 | 29.30 | 1 | 2,191 | 0.05% |
|
| 2024/02/02 | 0 | 0.00 | 3 | 30.05 | 29.30 | -3 | 2,169 | -0.14% |
|
| 2024/02/01 | 0 | 0.00 | 7 | 29.97 | 30.00 | -7 | 2,112 | -0.33% |
|
| 2024/01/31 | 0 | 0.00 | 6 | 29.67 | 29.70 | -6 | 2,058 | -0.29% |
|
| 2024/01/30 | 0 | 0.00 | 5 | 29.39 | 29.50 | -5 | 2,020 | -0.25% |
|
| 2024/01/25 | 0 | 0.00 | 31 | 29.05 | 29.10 | -31 | 1,901 | -1.63% |
|
| 2024/01/24 | 0 | 0.00 | 15 | 29.00 | 29.00 | -15 | 1,859 | -0.81% |
|
| 2024/01/23 | 30 | 28.68 | 0 | 0.00 | 28.70 | 30 | 1,765 | 1.70% |
|
| 2024/01/19 | 10 | 27.85 | 0 | 0.00 | 28.00 | 10 | 1,665 | 0.60% |
|
| 2024/01/10 | 0 | 0.00 | 0 | 27.90 | 27.80 | 0 | 1,577 | 0.00% |
|
| 2024/01/03 | 0 | 27.90 | 0 | 0.00 | 27.80 | 0 | 1,587 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 3 | 28.50 | 28.50 | -3 | 1,541 | -0.19% |
|
| 2023/12/15 | 0 | 28.15 | 0 | 0.00 | 28.20 | 0 | 1,393 | 0.00% |
|
| 2023/12/08 | 0 | 0.00 | 0.9 | 27.55 | 27.60 | -0.9 | 1,316 | -0.07% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 27.50 | 27.65 | -1 | 1,330 | -0.08% |
|
| 2023/11/17 | 0 | 0.00 | 15 | 26.10 | 26.20 | -15 | 1,368 | -1.10% |
|
| 2023/11/14 | 0 | 0.00 | 6 | 26.05 | 26.05 | -6 | 1,352 | -0.44% |
|
| 2023/11/10 | 15 | 25.57 | 0 | 0.00 | 25.60 | 15 | 1,325 | 1.13% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 25.50 | 25.45 | -2 | 1,363 | -0.15% |
|
| 2023/10/19 | 0 | 0.00 | 20 | 25.25 | 25.25 | -20 | 1,791 | -1.12% |
|
| 2023/10/17 | 0 | 0.00 | 19 | 25.53 | 25.40 | -19 | 1,783 | -1.07% |
|
| 2023/10/16 | 0 | 0.00 | 16 | 25.59 | 25.65 | -16 | 1,801 | -0.89% |
|
| 2023/10/04 | 35 | 25.25 | 0 | 0.00 | 25.30 | 35 | 1,837 | 1.90% |
|
| 2023/09/21 | 2 | 25.00 | 0 | 0.00 | 25.10 | 2 | 2,102 | 0.10% |
|
| 2023/09/11 | 12 | 25.56 | 50 | 25.41 | 25.30 | -38 | 2,666 | -1.43% |
|
| 2023/09/08 | 41 | 25.56 | 0.5 | 25.55 | 25.60 | 40.5 | 2,703 | 1.50% |
|
| 2023/09/07 | 4 | 25.48 | 0 | 0.00 | 25.45 | 4 | 2,720 | 0.15% |
|
| 2023/09/06 | 5 | 25.89 | 0 | 0.00 | 25.80 | 5 | 2,684 | 0.19% |
|
| 2023/09/05 | 2 | 26.35 | 0 | 0.00 | 26.40 | 2 | 2,602 | 0.08% |
|
| 2023/09/04 | 6 | 26.67 | 0 | 0.00 | 26.55 | 6 | 2,597 | 0.23% |
|
| 2023/09/01 | 0 | 0.00 | 10 | 27.00 | 26.90 | -10 | 2,652 | -0.38% |
|
| 2023/08/31 | 1 | 26.90 | 0 | 0.00 | 26.85 | 1 | 2,711 | 0.04% |
|
| 2023/08/04 | 0 | 0.00 | 11 | 27.59 | 27.95 | -11 | 3,314 | -0.33% |
|
| 2023/07/28 | 1 | 26.35 | 0 | 0.00 | 26.30 | 1 | 3,250 | 0.03% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 26.40 | 26.40 | -1 | 3,446 | -0.03% |
|
| 2023/07/21 | 0 | 0.00 | 30 | 26.50 | 26.55 | -30 | 3,464 | -0.87% |
|
| 2023/07/20 | 30 | 26.30 | 0 | 0.00 | 26.30 | 30 | 3,496 | 0.86% |
|
| 2023/07/19 | 1 | 26.25 | 0 | 0.00 | 26.20 | 1 | 3,594 | 0.03% |
|
| 2023/07/17 | 0 | 0.00 | 10 | 26.25 | 26.20 | -10 | 3,614 | -0.28% |
|
| 2023/07/14 | 8 | 26.44 | 0 | 0.00 | 26.30 | 8 | 3,664 | 0.22% |
|
| 2023/07/13 | 2 | 26.50 | 0 | 0.00 | 26.35 | 2 | 3,665 | 0.05% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 26.45 | 26.45 | -1 | 3,654 | -0.03% |
|
| 2023/06/29 | 1 | 26.75 | 1 | 27.00 | 27.40 | 0 | 3,546 | 0.00% |
|
| 2023/06/27 | 10 | 26.00 | 0 | 0.00 | 26.40 | 10 | 3,455 | 0.29% |
|
| 2023/06/20 | 12 | 26.68 | 0 | 0.00 | 26.25 | 12 | 3,357 | 0.36% |
|
| 2023/06/13 | 1 | 29.10 | 0 | 0.00 | 29.10 | 1 | 2,925 | 0.03% |
|
| 2023/06/12 | 10 | 29.15 | 2 | 29.10 | 29.05 | 8 | 2,893 | 0.28% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 29.30 | 29.15 | -2 | 2,879 | -0.07% |
|
| 2023/06/08 | 0 | 0.00 | 2 | 29.25 | 29.25 | -2 | 2,905 | -0.07% |
|
| 2023/06/07 | 14 | 29.38 | 2 | 29.38 | 29.40 | 12 | 2,921 | 0.41% |
|
| 2023/06/06 | 2 | 29.10 | 0 | 0.00 | 29.05 | 2 | 2,874 | 0.07% |
|
| 2023/05/26 | 1 | 28.75 | 0 | 0.00 | 28.70 | 1 | 2,946 | 0.03% |
|
| 2023/05/25 | 0 | 0.00 | 0.4 | 28.80 | 28.75 | -0.4 | 2,940 | -0.01% |
|
| 2023/05/24 | 1 | 28.70 | 0 | 0.00 | 29.05 | 1 | 2,925 | 0.03% |
|
| 2023/05/23 | 10 | 28.70 | 0 | 0.00 | 28.80 | 10 | 2,904 | 0.34% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 28.75 | 28.75 | -2 | 2,866 | -0.07% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 28.50 | 28.50 | -1 | 2,708 | -0.04% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 28.70 | 28.70 | -2 | 2,682 | -0.07% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 28.50 | 28.60 | -2 | 2,694 | -0.07% |
|
| 2023/05/15 | 2 | 28.40 | 0 | 0.00 | 28.35 | 2 | 2,683 | 0.07% |
|
| 2023/05/12 | 2 | 28.63 | 0 | 0.00 | 28.60 | 2 | 2,661 | 0.08% |
|
| 2023/05/11 | 6 | 28.40 | 2 | 28.20 | 28.25 | 4 | 2,635 | 0.15% |
|
| 2023/05/10 | 2 | 28.80 | 1 | 28.75 | 28.95 | 1 | 2,579 | 0.04% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 28.70 | 28.75 | -1 | 2,588 | -0.04% |
|
| 2023/05/08 | 0 | 0.00 | 3 | 28.85 | 28.85 | -3 | 2,545 | -0.12% |
|
| 2023/05/03 | 6 | 28.76 | 1 | 28.80 | 28.75 | 5 | 2,459 | 0.20% |
|
| 2023/04/27 | 1 | 27.95 | 0 | 0.00 | 28.00 | 1 | 2,283 | 0.04% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 2,276 | -0.04% |
|
| 2023/04/25 | 1 | 27.95 | 0 | 0.00 | 27.90 | 1 | 2,266 | 0.04% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 28.30 | 28.35 | -1 | 2,220 | -0.05% |
|
| 2023/04/18 | 2 | 27.95 | 0 | 0.00 | 28.05 | 2 | 1,997 | 0.10% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 27.90 | 27.90 | -1 | 1,986 | -0.05% |
|
| 2023/04/13 | 8 | 27.95 | 0 | 0.00 | 27.95 | 8 | 1,979 | 0.40% |
|
| 2023/04/12 | 2 | 27.95 | 0 | 0.00 | 27.95 | 2 | 1,989 | 0.10% |
|
| 2023/04/11 | 1 | 28.05 | 0 | 0.00 | 28.00 | 1 | 1,996 | 0.05% |
|
| 2023/03/30 | 10 | 27.85 | 0 | 0.00 | 27.95 | 10 | 1,935 | 0.52% |
|
| 2023/03/28 | 2 | 27.98 | 0 | 0.00 | 28.00 | 2 | 1,934 | 0.10% |
|
| 2023/03/27 | 1 | 27.95 | 0 | 0.00 | 27.95 | 1 | 1,921 | 0.05% |
|
| 2023/03/24 | 1 | 27.80 | 0 | 0.00 | 27.80 | 1 | 1,925 | 0.05% |
|
| 2023/03/22 | 0 | 28.15 | 0 | 0.00 | 28.05 | 0 | 1,892 | 0.00% |
|
| 2023/03/21 | 0 | 28.15 | 0 | 0.00 | 28.00 | 0 | 1,894 | 0.00% |
|
| 2023/03/20 | 0 | 27.85 | 0 | 0.00 | 27.85 | 0 | 1,897 | 0.00% |
|
| 2023/03/15 | 1 | 27.50 | 6 | 27.65 | 27.50 | -5 | 1,889 | -0.26% |
|
| 2023/03/14 | 0 | 27.40 | 0 | 0.00 | 27.55 | 0 | 1,895 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 27.65 | 27.70 | -1 | 1,892 | -0.05% |
|
| 2023/03/09 | 0 | 0.00 | 4 | 27.83 | 27.80 | -4 | 1,826 | -0.22% |
|
| 2023/03/08 | 0 | 0.00 | 3 | 27.50 | 27.55 | -3 | 1,791 | -0.17% |
|
| 2023/03/03 | 9 | 26.85 | 0 | 0.00 | 26.95 | 9 | 1,750 | 0.51% |
|
| 2023/03/01 | 1 | 26.65 | 0 | 0.00 | 26.80 | 1 | 1,730 | 0.06% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 27.35 | 27.45 | -1 | 1,562 | -0.06% |
|
| 2023/02/20 | 0 | 0.00 | 10 | 27.00 | 27.10 | -10 | 1,556 | -0.64% |
|
| 2023/02/14 | 0 | 0.00 | 2 | 26.90 | 26.85 | -2 | 1,585 | -0.13% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 26.55 | 26.45 | -1 | 1,591 | -0.06% |
|
| 2023/01/17 | 0 | 0.00 | 0.8 | 25.40 | 25.60 | -0.8 | 1,519 | -0.06% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 25.25 | 25.30 | -1 | 1,517 | -0.07% |
|
| 2022/11/10 | 0 | 0.00 | 2 | 24.00 | 23.95 | -2 | 2,179 | -0.09% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 23.15 | 23.15 | -1 | 2,229 | -0.04% |
|
| 2022/09/23 | 0.3 | 25.50 | 0 | 0.00 | 25.55 | 0.3 | 2,396 | 0.01% |
|
| 2022/09/15 | 1 | 25.10 | 0 | 0.00 | 25.20 | 1 | 2,477 | 0.04% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 25.25 | 25.20 | -1 | 2,803 | -0.04% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 25.50 | 25.80 | -1 | 2,749 | -0.04% |
|
| 2022/08/03 | 5 | 23.77 | 5 | 23.69 | 23.60 | 0 | 2,768 | 0.00% |
|
| 2022/07/29 | 0 | 0.00 | 0.9 | 24.65 | 24.70 | -0.9 | 3,148 | -0.03% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 24.25 | 24.25 | -1 | 3,411 | -0.03% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 24.15 | 24.05 | -1 | 3,532 | -0.03% |
|
| 2022/07/13 | 2 | 23.00 | 8 | 23.03 | 23.05 | -6 | 3,802 | -0.16% |
|
| 2022/06/24 | 11 | 23.57 | 2 | 23.88 | 23.85 | 9 | 4,922 | 0.18% |
|
| 2022/06/23 | 1 | 23.45 | 0 | 0.00 | 23.45 | 1 | 4,940 | 0.02% |
|
| 2022/06/22 | 0 | 0.00 | 15 | 25.60 | 25.25 | -15 | 4,918 | -0.30% |
|
| 2022/06/21 | 1 | 25.95 | 16 | 26.06 | 26.00 | -15 | 4,895 | -0.31% |
|
| 2022/06/20 | 20 | 25.65 | 14 | 25.77 | 25.50 | 6 | 4,879 | 0.12% |
|
| 2022/06/10 | 3 | 26.75 | 0 | 0.00 | 26.90 | 3 | 4,999 | 0.06% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 27.05 | 27.05 | -1 | 5,041 | -0.02% |
|
| 2022/06/02 | 3 | 27.00 | 0 | 0.00 | 27.05 | 3 | 5,058 | 0.06% |
|
| 2022/06/01 | 9 | 27.10 | 0 | 0.00 | 27.05 | 9 | 5,105 | 0.18% |
|
| 2022/05/09 | 30 | 27.45 | 12 | 27.00 | 27.00 | 18 | 5,159 | 0.35% |
|
| 2022/05/05 | 1 | 30.10 | 0 | 0.00 | 30.50 | 1 | 4,890 | 0.02% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 29.15 | 28.80 | -1 | 4,779 | -0.02% |
|
| 2022/04/29 | 1 | 29.45 | 0 | 0.00 | 29.25 | 1 | 4,777 | 0.02% |
|
| 2022/04/27 | 1 | 29.45 | 0 | 0.00 | 29.40 | 1 | 4,716 | 0.02% |
|
| 2022/04/25 | 1 | 30.15 | 0 | 0.00 | 30.15 | 1 | 4,598 | 0.02% |
|
| 2022/04/21 | 0 | 0.00 | 3 | 30.35 | 30.50 | -3 | 4,503 | -0.07% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 30.85 | 30.65 | -1 | 4,467 | -0.02% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 30.75 | 30.80 | -1 | 4,482 | -0.02% |
|
| 2022/04/18 | 1 | 31.25 | 43 | 31.13 | 30.80 | -42 | 4,432 | -0.95% |
|
| 2022/04/15 | 1 | 31.10 | 0 | 0.00 | 30.65 | 1 | 4,563 | 0.02% |
|
| 2022/04/14 | 1 | 32.55 | 7 | 32.70 | 32.05 | -6 | 4,706 | -0.13% |
|
| 2022/04/13 | 2 | 32.10 | 1 | 32.00 | 32.70 | 1 | 4,633 | 0.02% |
|
| 2022/04/12 | 3 | 31.37 | 22 | 31.56 | 31.45 | -19 | 4,519 | -0.42% |
|
| 2022/04/11 | 1 | 30.90 | 2 | 30.90 | 30.80 | -1 | 4,405 | -0.02% |
|
| 2022/04/08 | 0 | 0.00 | 2 | 30.60 | 31.00 | -2 | 4,384 | -0.05% |
|
| 2022/04/06 | 0 | 0.00 | 3 | 30.08 | 30.15 | -3 | 4,652 | -0.06% |
|
| 2022/03/31 | 1 | 29.75 | 0 | 0.00 | 29.75 | 1 | 4,662 | 0.02% |
|
| 2022/03/29 | 0 | 0.00 | 2 | 29.50 | 29.55 | -2 | 4,661 | -0.04% |
|
| 2022/03/28 | 0 | 0.00 | 2 | 29.00 | 29.20 | -2 | 4,745 | -0.04% |
|
| 2022/03/25 | 0 | 0.00 | 2 | 29.13 | 29.05 | -2 | 4,870 | -0.04% |
|
| 2022/03/21 | 43 | 28.40 | 0 | 0.00 | 28.40 | 43 | 5,939 | 0.72% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 28.35 | 28.00 | -1 | 5,937 | -0.02% |
|
| 2022/03/17 | 0 | 0.00 | 3.5 | 28.16 | 28.20 | -3.5 | 5,862 | -0.06% |
|
| 2022/03/16 | 3 | 28.00 | 0 | 0.00 | 27.85 | 3 | 5,799 | 0.05% |
|
| 2022/03/15 | 0 | 0.00 | 2 | 27.53 | 27.50 | -2 | 5,803 | -0.03% |
|
| 2022/03/09 | 0.8 | 27.30 | 0 | 0.00 | 27.35 | 0.8 | 5,845 | 0.01% |
|
| 2022/03/08 | 20 | 26.70 | 0 | 0.00 | 26.80 | 20 | 5,830 | 0.34% |
|
| 2022/03/07 | 20 | 27.25 | 0 | 0.00 | 27.25 | 20 | 5,808 | 0.34% |
|
| 2022/03/04 | 0.5 | 28.00 | 0 | 0.00 | 27.95 | 0.5 | 5,787 | 0.01% |
|
| 2022/03/03 | 1 | 28.15 | 0 | 0.00 | 28.15 | 1 | 5,819 | 0.02% |
|
| 2022/03/01 | 1 | 27.90 | 0 | 0.00 | 27.85 | 1 | 5,789 | 0.02% |
|
| 2022/02/25 | 0 | 0.00 | 4 | 26.60 | 26.40 | -4 | 5,701 | -0.07% |
|
| 2022/02/24 | 0 | 26.35 | 2 | 26.80 | 26.30 | -2 | 5,746 | -0.03% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 27.10 | 27.10 | -1 | 5,773 | -0.02% |
|
| 2022/02/21 | 1 | 27.40 | 0 | 0.00 | 27.40 | 1 | 5,871 | 0.02% |
|
| 2022/02/14 | 0 | 27.15 | 0 | 0.00 | 27.20 | 0 | 6,949 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 27.25 | 27.45 | -1 | 7,237 | -0.01% |
|
| 2022/02/10 | 1 | 27.45 | 0 | 0.00 | 27.45 | 1 | 7,246 | 0.01% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 25.90 | 26.20 | -1 | 7,363 | -0.01% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 26.10 | 26.10 | -1 | 7,373 | -0.01% |
|
| 2022/01/12 | 6 | 26.73 | 0 | 0.00 | 26.60 | 6 | 7,428 | 0.08% |
|
| 2022/01/07 | 26 | 26.97 | 33 | 26.97 | 26.45 | -7 | 7,284 | -0.10% |
|
| 2022/01/06 | 2 | 27.55 | 7 | 27.58 | 27.70 | -5 | 7,004 | -0.07% |
|
| 2022/01/03 | 1 | 29.00 | 0 | 0.00 | 28.75 | 1 | 6,938 | 0.01% |
|
| 2021/12/30 | 7 | 29.20 | 5 | 29.15 | 29.15 | 2 | 6,916 | 0.03% |
|
| 2021/12/29 | 2 | 28.90 | 4 | 29.14 | 30.20 | -2 | 6,794 | -0.03% |
|
| 2021/12/28 | 2 | 29.03 | 30 | 28.95 | 28.90 | -28 | 6,523 | -0.43% |
|
| 2021/12/23 | 4 | 29.06 | 2 | 28.98 | 29.00 | 2 | 6,861 | 0.03% |
|
| 2021/12/22 | 2 | 29.18 | 1 | 29.65 | 29.20 | 1 | 6,908 | 0.01% |
|
| 2021/12/21 | 2 | 30.15 | 0 | 0.00 | 30.10 | 2 | 6,838 | 0.03% |
|
| 2021/12/20 | 62 | 30.12 | 52 | 30.43 | 30.20 | 10 | 6,733 | 0.15% |
|
| 2021/12/17 | 62 | 29.60 | 27 | 29.28 | 29.60 | 35 | 6,369 | 0.55% |
|
| 2021/12/16 | 0 | 0.00 | 14 | 27.80 | 28.10 | -14 | 5,785 | -0.24% |
|
| 2021/12/15 | 25 | 27.08 | 20 | 27.16 | 27.20 | 5 | 5,635 | 0.09% |
|
| 2021/12/13 | 2 | 27.35 | 0 | 0.00 | 27.25 | 2 | 5,607 | 0.04% |
|
| 2021/12/10 | 0 | 0.00 | 2 | 27.50 | 27.35 | -2 | 5,614 | -0.04% |
|
| 2021/11/25 | 0 | 0.00 | 59 | 27.40 | 27.35 | -59 | 5,472 | -1.08% |
|
| 2021/11/22 | 1 | 27.20 | 0 | 0.00 | 27.15 | 1 | 5,351 | 0.02% |
|
| 2021/11/19 | 2 | 27.50 | 0 | 0.00 | 27.55 | 2 | 5,286 | 0.04% |
|
| 2021/11/18 | 1 | 27.40 | 5 | 27.50 | 27.95 | -4 | 5,265 | -0.08% |
|
| 2021/11/17 | 2 | 27.63 | 0 | 0.00 | 27.50 | 2 | 5,192 | 0.04% |
|
| 2021/11/15 | 11 | 27.58 | 2 | 27.73 | 28.15 | 9 | 4,982 | 0.18% |
|
| 2021/11/12 | 53 | 27.15 | 6 | 27.77 | 27.85 | 47 | 4,872 | 0.96% |
|
| 2021/11/11 | 6 | 27.07 | 1 | 27.60 | 26.85 | 5 | 4,670 | 0.11% |
|
| 2021/11/10 | 3 | 26.15 | 4 | 26.76 | 27.50 | -1 | 4,071 | -0.02% |
|
| 2021/11/09 | 2 | 24.95 | 0 | 0.00 | 25.00 | 2 | 3,784 | 0.05% |
|
| 2021/10/29 | 0 | 0.00 | 5 | 25.30 | 25.70 | -5 | 3,727 | -0.13% |
|
| 2021/10/28 | 4 | 24.90 | 0 | 0.00 | 25.00 | 4 | 3,658 | 0.11% |
|
| 2021/10/27 | 0 | 0.00 | 4 | 24.45 | 24.30 | -4 | 3,585 | -0.11% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 24.55 | 24.35 | -1 | 3,934 | -0.03% |
|
| 2021/10/12 | 1 | 24.40 | 0 | 0.00 | 24.30 | 1 | 3,954 | 0.03% |
|
| 2021/10/08 | 4 | 24.48 | 0 | 0.00 | 24.40 | 4 | 3,951 | 0.10% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 24.30 | 23.90 | -1 | 3,910 | -0.03% |
|
| 2021/09/30 | 15 | 24.75 | 15 | 24.40 | 24.50 | 0 | 3,681 | 0.00% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 24.15 | 23.95 | -1 | 3,412 | -0.03% |
|
| 2021/09/24 | 1 | 23.35 | 1 | 23.65 | 22.95 | 0 | 3,294 | 0.00% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 23.10 | 22.95 | -1 | 3,374 | -0.03% |
|
| 2021/09/16 | 1 | 22.60 | 0 | 0.00 | 22.65 | 1 | 3,379 | 0.03% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 23.00 | 22.95 | -1 | 3,463 | -0.03% |
|
| 2021/08/31 | 0 | 0.00 | 2 | 22.45 | 22.50 | -2 | 3,574 | -0.06% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 21.55 | 21.45 | -1 | 4,008 | -0.02% |
|
| 2021/08/13 | 0 | 22.35 | 0 | 0.00 | 22.15 | 0 | 4,031 | 0.00% |
|
| 2021/08/11 | 1 | 22.45 | 0 | 0.00 | 22.50 | 1 | 4,073 | 0.02% |
|
| 2021/08/04 | 1 | 22.95 | 0 | 0.00 | 22.95 | 1 | 4,576 | 0.02% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 25.55 | 25.50 | -1 | 5,068 | -0.02% |
|
| 2021/07/20 | 2 | 25.35 | 0 | 0.00 | 25.40 | 2 | 5,073 | 0.04% |
|
| 2021/07/19 | 5.4 | 25.42 | 2 | 25.60 | 25.50 | 3.4 | 5,214 | 0.06% |
|
| 2021/07/16 | 1 | 25.25 | 0 | 0.00 | 25.10 | 1 | 5,547 | 0.02% |
|
| 2021/07/13 | 5 | 24.45 | 0 | 0.00 | 24.40 | 5 | 6,122 | 0.08% |
|
| 2021/07/12 | 1 | 24.80 | 0 | 0.00 | 24.85 | 1 | 6,186 | 0.02% |
|
| 2021/07/06 | 13 | 24.75 | 0 | 0.00 | 24.80 | 13 | 6,785 | 0.19% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 25.05 | 25.00 | -1 | 6,803 | -0.01% |
|
| 2021/07/02 | 0 | 0.00 | 3 | 24.73 | 24.65 | -3 | 6,877 | -0.04% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 25.10 | 24.70 | -1 | 6,919 | -0.01% |
|
| 2021/06/21 | 2 | 24.40 | 0 | 0.00 | 24.10 | 2 | 7,015 | 0.03% |
|
| 2021/06/18 | 0 | 0.00 | 0.5 | 24.70 | 24.70 | -0.5 | 7,101 | -0.01% |
|
| 2021/06/02 | 2 | 25.50 | 0 | 0.00 | 25.40 | 2 | 7,908 | 0.03% |
|
| 2021/05/28 | 0 | 0.00 | 0.4 | 25.20 | 25.10 | -0.4 | 8,119 | 0.00% |
|
| 2021/05/26 | 22 | 25.48 | 0 | 0.00 | 25.45 | 22 | 8,224 | 0.27% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 24.00 | 24.05 | -1 | 8,156 | -0.01% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 23.95 | 23.90 | -1 | 8,260 | -0.01% |
|
| 2021/05/20 | 0 | 0.00 | 10 | 22.73 | 22.55 | -10 | 8,303 | -0.12% |
|
| 2021/05/17 | 41 | 20.80 | 0 | 0.00 | 20.90 | 41 | 8,412 | 0.49% |
|
| 2021/05/13 | 0 | 0.00 | 40 | 22.20 | 23.05 | -40 | 8,312 | -0.48% |
|
| 2021/05/12 | 10 | 23.50 | 0 | 0.00 | 23.75 | 10 | 8,197 | 0.12% |
|
| 2021/05/07 | 1 | 26.70 | 0 | 0.00 | 27.10 | 1 | 7,942 | 0.01% |
|
| 2021/05/06 | 1 | 27.55 | 0 | 0.00 | 27.20 | 1 | 7,918 | 0.01% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 27.60 | 27.75 | -1 | 7,843 | -0.01% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 28.75 | 28.55 | -1 | 7,462 | -0.01% |
|
| 2021/04/26 | 1 | 28.50 | 0 | 0.00 | 28.45 | 1 | 7,347 | 0.01% |
|
| 2021/04/23 | 5 | 28.85 | 0 | 0.00 | 28.50 | 5 | 7,331 | 0.07% |
|
| 2021/04/22 | 17 | 29.05 | 5 | 28.66 | 28.35 | 12 | 7,311 | 0.16% |
|
| 2021/04/21 | 1 | 28.35 | 0 | 0.00 | 28.60 | 1 | 6,907 | 0.01% |
|
| 2021/04/20 | 3 | 28.60 | 0 | 0.00 | 28.45 | 3 | 6,811 | 0.04% |
|
| 2021/04/19 | 2 | 28.75 | 5.1 | 28.94 | 29.35 | -3.1 | 6,638 | -0.05% |
|
| 2021/04/16 | 2 | 27.50 | 0 | 0.00 | 27.65 | 2 | 6,350 | 0.03% |
|
| 2021/04/15 | 5 | 27.81 | 2 | 27.60 | 27.60 | 3 | 6,293 | 0.05% |
|
| 2021/04/14 | 5 | 27.21 | 7 | 27.64 | 28.10 | -2 | 6,125 | -0.03% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 27.50 | 26.80 | -2 | 5,942 | -0.03% |
|
| 2021/04/12 | 2 | 27.00 | 3 | 27.35 | 27.25 | -1 | 5,845 | -0.02% |
|
| 2021/04/06 | 1 | 26.45 | 0 | 0.00 | 26.35 | 1 | 5,799 | 0.02% |
|
| 2021/03/30 | 7 | 26.97 | 0 | 0.00 | 26.75 | 7 | 5,686 | 0.12% |
|
| 2021/03/29 | 5 | 26.55 | 0 | 0.00 | 26.50 | 5 | 5,649 | 0.09% |
|
| 2021/03/25 | 0 | 0.00 | 11 | 26.60 | 26.55 | -11 | 5,609 | -0.20% |
|
| 2021/03/24 | 2 | 27.03 | 0 | 0.00 | 26.90 | 2 | 5,582 | 0.04% |
|
| 2021/03/23 | 0 | 0.00 | 5 | 27.50 | 27.60 | -5 | 5,543 | -0.09% |
|
| 2021/03/22 | 1 | 26.90 | 8 | 27.38 | 27.40 | -7 | 5,485 | -0.13% |
|
| 2021/03/19 | 1 | 27.00 | 0 | 0.00 | 27.05 | 1 | 5,397 | 0.02% |
|
| 2021/03/18 | 3 | 26.57 | 0 | 0.00 | 26.85 | 3 | 5,339 | 0.06% |
|
| 2021/03/16 | 3 | 25.60 | 0 | 0.00 | 25.65 | 3 | 5,183 | 0.06% |
|
| 2021/03/15 | 1 | 24.90 | 1 | 25.00 | 25.05 | 0 | 5,229 | 0.00% |
|
| 2021/03/11 | 1 | 25.05 | 1 | 24.95 | 24.95 | 0 | 5,370 | 0.00% |
|
| 2021/03/10 | 1 | 25.00 | 0 | 0.00 | 24.90 | 1 | 5,527 | 0.02% |
|
| 2021/03/03 | 0 | 0.00 | 4 | 25.25 | 25.35 | -4 | 5,635 | -0.07% |
|
| 2021/03/02 | 0 | 0.00 | 17 | 24.99 | 24.25 | -17 | 5,493 | -0.31% |
|
| 2021/02/24 | 0 | 0.00 | 7 | 24.89 | 24.55 | -7 | 5,530 | -0.13% |
|
| 2021/02/23 | 1 | 24.75 | 1 | 24.75 | 24.70 | 0 | 5,584 | 0.00% |
|
| 2021/02/22 | 1 | 24.15 | 4 | 24.13 | 24.20 | -3 | 5,643 | -0.05% |
|
| 2021/02/18 | 1 | 23.30 | 1 | 23.10 | 23.30 | 0 | 5,645 | 0.00% |
|
| 2021/02/17 | 1 | 22.50 | 0 | 0.00 | 22.55 | 1 | 5,631 | 0.02% |
|
| 2021/02/05 | 1 | 22.60 | 3 | 22.85 | 22.45 | -2 | 5,582 | -0.04% |
|
| 2021/02/04 | 3 | 21.75 | 2 | 21.65 | 21.75 | 1 | 5,561 | 0.02% |
|
| 2021/02/03 | 0 | 0.00 | 3 | 21.82 | 21.90 | -3 | 5,624 | -0.05% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 21.75 | 22.15 | -1 | 5,923 | -0.02% |
|
| 2021/01/29 | 23 | 21.12 | 0 | 0.00 | 20.90 | 23 | 6,110 | 0.38% |
|
| 2021/01/27 | 3 | 21.90 | 0 | 0.00 | 21.85 | 3 | 6,159 | 0.05% |
|
| 2021/01/26 | 2 | 22.05 | 1 | 22.00 | 21.95 | 1 | 6,277 | 0.02% |
|
| 2021/01/25 | 0 | 0.00 | 5 | 22.00 | 22.25 | -5 | 6,321 | -0.08% |
|
| 2021/01/22 | 1 | 21.35 | 0 | 0.00 | 21.55 | 1 | 6,373 | 0.02% |
|
| 2021/01/21 | 5 | 21.67 | 1.1 | 21.52 | 21.80 | 3.9 | 6,433 | 0.06% |
|
| 2021/01/18 | 2 | 21.50 | 5 | 23.00 | 23.05 | -3 | 6,868 | -0.04% |
|
| 2021/01/15 | 29 | 22.48 | 0 | 0.00 | 22.25 | 29 | 6,909 | 0.42% |
|
| 2021/01/14 | 8 | 23.59 | 0 | 0.00 | 23.55 | 8 | 6,972 | 0.11% |
|
| 2021/01/12 | 2 | 23.75 | 0 | 0.00 | 23.60 | 2 | 7,374 | 0.03% |
|
| 2021/01/11 | 1 | 24.20 | 0 | 0.00 | 24.10 | 1 | 7,660 | 0.01% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 24.00 | 24.15 | -1 | 7,955 | -0.01% |
|
| 2021/01/04 | 1 | 24.70 | 0 | 0.00 | 24.70 | 1 | 8,110 | 0.01% |
|
| 2020/12/31 | 18 | 24.59 | 1 | 24.95 | 25.00 | 17 | 8,226 | 0.21% |
|
| 2020/12/30 | 3 | 25.10 | 1 | 25.05 | 24.80 | 2 | 8,398 | 0.02% |
|
| 2020/12/28 | 1 | 24.25 | 0 | 0.00 | 24.20 | 1 | 8,598 | 0.01% |
|
| 2020/12/22 | 6 | 24.53 | 0 | 0.00 | 24.00 | 6 | 9,079 | 0.07% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 24.65 | 24.65 | -1 | 9,300 | -0.01% |
|
| 2020/12/16 | 3 | 24.45 | 0 | 0.00 | 24.70 | 3 | 10,474 | 0.03% |
|
| 2020/12/15 | 2 | 23.93 | 0 | 0.00 | 23.95 | 2 | 10,690 | 0.02% |
|
| 2020/12/14 | 0 | 24.00 | 4 | 23.86 | 24.10 | -4 | 10,971 | -0.04% |
|
| 2020/12/11 | 0.4 | 24.20 | 0 | 0.00 | 24.30 | 0.4 | 11,362 | 0.00% |
|
| 2020/12/09 | 0 | 0.00 | 5 | 24.10 | 24.40 | -5 | 11,951 | -0.04% |
|
| 2020/12/04 | 0 | 0.00 | 3 | 24.88 | 24.80 | -3 | 12,522 | -0.02% |
|
| 2020/12/03 | 6 | 25.40 | 0.7 | 25.00 | 25.05 | 5.3 | 12,568 | 0.04% |
|
| 2020/12/02 | 5 | 26.25 | 0 | 0.00 | 26.25 | 5 | 12,499 | 0.04% |
|
| 2020/11/30 | 2 | 27.20 | 0.3 | 27.00 | 27.05 | 1.7 | 12,767 | 0.01% |
|
| 2020/11/24 | 0 | 27.00 | 0 | 0.00 | 27.00 | 0 | 14,387 | 0.00% |
|
| 2020/11/23 | 0 | 0.00 | 5 | 27.02 | 27.10 | -5 | 14,594 | -0.03% |
|
| 2020/11/20 | 2.1 | 26.16 | 0 | 0.00 | 26.25 | 2.1 | 14,751 | 0.01% |
|
| 2020/11/19 | 7.7 | 26.68 | 2 | 26.65 | 26.50 | 5.7 | 15,180 | 0.04% |
|
| 2020/11/18 | 3 | 27.45 | 2 | 28.20 | 27.50 | 1 | 15,443 | 0.01% |
|
| 2020/11/16 | 1 | 28.25 | 0 | 0.00 | 28.45 | 1 | 16,355 | 0.01% |
|
| 2020/11/13 | 0.3 | 28.15 | 1.9 | 28.26 | 28.30 | -1.6 | 16,391 | -0.01% |
|
| 2020/11/10 | 2 | 28.95 | 2 | 29.15 | 28.30 | 0 | 16,389 | 0.00% |
|
| 2020/11/09 | 0 | 0.00 | 4 | 28.10 | 28.00 | -4 | 16,128 | -0.02% |
|
| 2020/11/04 | 0 | 0.00 | 1.3 | 26.65 | 26.70 | -1.3 | 16,086 | -0.01% |
|
| 2020/10/30 | 0 | 0.00 | 2 | 26.45 | 26.20 | -2 | 16,296 | -0.01% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 26.25 | 26.25 | -1 | 16,284 | -0.01% |
|
| 2020/10/28 | 3 | 26.73 | 2 | 26.78 | 26.05 | 1 | 16,335 | 0.01% |
|
| 2020/10/26 | 0.4 | 25.80 | 0 | 0.00 | 25.85 | 0.4 | 16,287 | 0.00% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 25.90 | 25.90 | -1 | 16,452 | -0.01% |
|
| 2020/10/21 | 1.4 | 25.47 | 1 | 25.05 | 25.30 | 0.4 | 16,563 | 0.00% |
|
| 2020/10/20 | 2.4 | 25.51 | 2 | 25.73 | 25.20 | 0.4 | 16,809 | 0.00% |
|
| 2020/10/19 | 2 | 24.25 | 0 | 0.00 | 23.80 | 2 | 16,856 | 0.01% |
|
| 2020/10/16 | 1 | 26.15 | 2 | 26.00 | 25.95 | -1 | 17,312 | -0.01% |
|
| 2020/10/06 | 6 | 22.88 | 13 | 23.02 | 22.85 | -7 | 17,231 | -0.04% |
|
| 2020/10/05 | 0 | 0.00 | 2 | 22.95 | 23.30 | -2 | 17,214 | -0.01% |
|
| 2020/09/30 | 0 | 0.00 | 0 | 23.40 | 23.45 | 0 | 17,252 | 0.00% |
|
| 2020/09/29 | 11 | 23.70 | 0 | 0.00 | 23.70 | 11 | 17,522 | 0.06% |
|
| 2020/09/28 | 0 | 0.00 | 10 | 23.50 | 23.60 | -10 | 17,644 | -0.06% |
|
| 2020/09/25 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 17,685 | 0.01% |
|
| 2020/09/22 | 0 | 0.00 | 11 | 24.23 | 24.50 | -11 | 17,864 | -0.06% |
|
| 2020/09/21 | 7 | 24.20 | 0 | 0.00 | 24.15 | 7 | 17,842 | 0.04% |
|
| 2020/09/17 | 0 | 0.00 | 12 | 23.85 | 23.75 | -12 | 17,881 | -0.07% |
|
| 2020/09/16 | 0 | 0.00 | 7 | 24.07 | 23.85 | -7 | 17,926 | -0.04% |
|
| 2020/09/15 | 2 | 23.53 | 14.2 | 23.34 | 24.05 | -12.2 | 17,925 | -0.07% |
|
| 2020/09/14 | 1 | 23.70 | 2 | 23.75 | 23.75 | -1 | 17,371 | -0.01% |
|
| 2020/09/11 | 1 | 24.60 | 36 | 24.44 | 23.90 | -35 | 17,187 | -0.20% |
|
| 2020/09/10 | 7 | 24.16 | 6 | 24.04 | 23.95 | 1 | 16,780 | 0.01% |
|
| 2020/09/09 | 2 | 24.25 | 1 | 24.50 | 24.50 | 1 | 16,532 | 0.01% |
|
| 2020/09/08 | 2 | 23.83 | 7.4 | 24.00 | 24.80 | -5.4 | 16,267 | -0.03% |
|
| 2020/09/07 | 7 | 23.78 | 4 | 24.30 | 23.95 | 3 | 15,902 | 0.02% |
|
| 2020/09/04 | 11 | 22.47 | 1 | 22.35 | 22.60 | 10 | 15,489 | 0.06% |
|
| 2020/09/03 | 9 | 21.89 | 2 | 22.30 | 22.20 | 7 | 15,321 | 0.05% |
|
| 2020/09/02 | 4 | 21.93 | 3 | 21.62 | 21.80 | 1 | 15,273 | 0.01% |
|
| 2020/09/01 | 1 | 21.25 | 5.7 | 21.02 | 21.25 | -4.7 | 15,019 | -0.03% |
|
| 2020/08/31 | 2 | 20.78 | 10 | 21.03 | 21.65 | -8 | 14,683 | -0.05% |
|
| 2020/08/27 | 2 | 21.15 | 11 | 21.30 | 21.20 | -9 | 14,438 | -0.06% |
|
| 2020/08/26 | 0 | 0.00 | 3 | 21.13 | 21.50 | -3 | 14,294 | -0.02% |
|
| 2020/08/24 | 5 | 21.46 | 0 | 0.00 | 21.00 | 5 | 13,766 | 0.04% |
|
| 2020/08/21 | 8 | 20.44 | 5 | 20.44 | 20.10 | 3 | 13,275 | 0.02% |
|
| 2020/08/19 | 3 | 20.37 | 1 | 20.10 | 20.10 | 2 | 12,890 | 0.02% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 20.05 | 20.30 | -1 | 12,647 | -0.01% |
|
| 2020/08/17 | 3 | 19.85 | 17 | 20.00 | 20.10 | -14 | 12,426 | -0.11% |
|
| 2020/08/14 | 7 | 19.17 | 4 | 19.04 | 19.10 | 3 | 11,894 | 0.03% |
|
| 2020/08/13 | 6 | 17.81 | 3 | 18.15 | 18.10 | 3 | 11,493 | 0.03% |
|
| 2020/08/12 | 28 | 17.96 | 22 | 17.98 | 18.15 | 6 | 11,350 | 0.05% |
|
| 2020/08/11 | 0 | 0.00 | 4 | 16.58 | 16.50 | -4 | 10,722 | -0.04% |
|
| 2020/08/06 | 2 | 16.20 | 0 | 0.00 | 16.25 | 2 | 10,673 | 0.02% |
|
| 2020/08/05 | 2 | 16.40 | 2 | 16.45 | 16.45 | 0 | 10,676 | 0.00% |
|
| 2020/08/04 | 1 | 16.85 | 1 | 16.85 | 16.60 | 0 | 10,987 | 0.00% |
|
| 2020/07/31 | 100 | 17.06 | 100 | 16.80 | 16.75 | 0 | 11,663 | 0.00% |
|
| 2020/07/30 | 0 | 0.00 | 10 | 17.10 | 17.15 | -10 | 11,762 | -0.09% |
|
| 2020/07/29 | 0 | 0.00 | 2 | 17.25 | 17.25 | -2 | 11,940 | -0.02% |
|
| 2020/07/28 | 2 | 16.73 | 2 | 16.33 | 16.15 | 0 | 11,949 | 0.00% |
|
| 2020/07/27 | 2 | 17.13 | 3 | 17.17 | 17.10 | -1 | 11,970 | -0.01% |
|
| 2020/07/23 | 2 | 17.83 | 33 | 18.00 | 17.50 | -31 | 12,567 | -0.25% |
|
| 2020/07/20 | 1 | 17.60 | 1 | 17.85 | 17.45 | 0 | 12,185 | 0.00% |
|
| 2020/07/17 | 15 | 17.73 | 0 | 0.00 | 17.60 | 15 | 12,029 | 0.12% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 18.50 | 18.25 | -1 | 11,776 | -0.01% |
|
| 2020/07/15 | 9 | 18.43 | 24 | 18.20 | 18.00 | -15 | 11,463 | -0.13% |
|
| 2020/07/14 | 21 | 18.01 | 43 | 18.34 | 17.95 | -22 | 11,294 | -0.19% |
|
| 2020/07/13 | 0 | 0.00 | 8 | 17.17 | 17.15 | -8 | 10,618 | -0.08% |
|
| 2020/07/10 | 4 | 16.50 | 2 | 16.75 | 16.45 | 2 | 10,597 | 0.02% |
|
| 2020/07/09 | 0 | 0.00 | 0.1 | 16.85 | 16.95 | -0.1 | 10,601 | 0.00% |
|
| 2020/07/07 | 6 | 16.17 | 3 | 16.15 | 16.15 | 3 | 10,427 | 0.03% |
|
| 2020/07/06 | 4 | 16.66 | 0 | 0.00 | 16.65 | 4 | 10,304 | 0.04% |
|
| 2020/07/03 | 0 | 0.00 | 73 | 16.26 | 16.50 | -73 | 10,163 | -0.72% |
|
| 2020/06/30 | 2 | 14.90 | 3 | 15.02 | 15.10 | -1 | 9,573 | -0.01% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 14.80 | 15.10 | -1 | 9,406 | -0.01% |
|
| 2020/06/22 | 1 | 14.60 | 2 | 14.45 | 14.45 | -1 | 9,254 | -0.01% |
|
| 2020/06/19 | 2 | 14.05 | 0 | 0.00 | 14.05 | 2 | 9,093 | 0.02% |
|
| 2020/06/18 | 2 | 14.05 | 2 | 14.10 | 14.05 | 0 | 9,131 | 0.00% |
|
| 2020/06/17 | 0 | 0.00 | 3 | 14.00 | 14.00 | -3 | 9,091 | -0.03% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 14.05 | 14.00 | -1 | 9,220 | -0.01% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 13.95 | 13.85 | -1 | 9,454 | -0.01% |
|
| 2020/06/12 | 1 | 13.75 | 0 | 0.00 | 13.90 | 1 | 9,693 | 0.01% |
|
| 2020/06/11 | 3 | 14.40 | 0 | 0.00 | 14.05 | 3 | 9,807 | 0.03% |
|
| 2020/06/10 | 26 | 14.40 | 1 | 14.40 | 14.55 | 25 | 9,790 | 0.26% |
|
| 2020/06/08 | 0 | 0.00 | 170 | 14.45 | 14.30 | -170 | 10,122 | -1.68% |
大賣/鉅額交易
|
| 2020/06/03 | 0 | 0.00 | 1 | 14.25 | 14.25 | -1 | 10,064 | -0.01% |
|
| 2020/05/28 | 2 | 14.60 | 2 | 14.45 | 14.10 | 0 | 10,005 | 0.00% |
|
| 2020/05/27 | 2 | 14.68 | 4 | 14.61 | 14.60 | -2 | 10,005 | -0.02% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 14.25 | 14.30 | -2 | 9,804 | -0.02% |
|
| 2020/05/25 | 1 | 13.90 | 0 | 0.00 | 13.90 | 1 | 9,762 | 0.01% |
|
| 2020/05/22 | 0 | 0.00 | 2 | 13.95 | 13.90 | -2 | 9,806 | -0.02% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 14.20 | 14.20 | -1 | 9,915 | -0.01% |
|
| 2020/05/19 | 170 | 14.35 | 22 | 14.28 | 14.25 | 148 | 9,884 | 1.50% |
大買/鉅額交易
|
| 2020/05/12 | 0 | 0.00 | 1 | 13.90 | 13.90 | -1 | 9,653 | -0.01% |
|
| 2020/05/11 | 3 | 14.17 | 6 | 14.13 | 13.85 | -3 | 9,602 | -0.03% |
|
| 2020/05/08 | 0 | 0.00 | 5 | 14.20 | 14.05 | -5 | 9,376 | -0.05% |
|
| 2020/05/07 | 7 | 14.25 | 0 | 0.00 | 13.85 | 7 | 9,221 | 0.08% |
|
| 2020/05/05 | 0 | 0.00 | 5 | 13.90 | 14.15 | -5 | 8,751 | -0.06% |
|
| 2020/04/30 | 0 | 0.00 | 3 | 13.75 | 13.80 | -3 | 8,823 | -0.03% |
|
| 2020/04/29 | 8 | 13.83 | 12 | 13.73 | 13.75 | -4 | 8,899 | -0.04% |
|
| 2020/04/28 | 2 | 12.73 | 3 | 12.97 | 13.00 | -1 | 8,839 | -0.01% |
|
| 2020/04/24 | 2 | 12.10 | 0 | 0.00 | 11.90 | 2 | 9,515 | 0.02% |
|
| 2020/04/23 | 0 | 0.00 | 7 | 12.10 | 11.85 | -7 | 10,384 | -0.07% |
|
| 2020/04/21 | 5 | 11.40 | 5 | 11.35 | 11.35 | 0 | 11,822 | 0.00% |
|
| 2020/04/20 | 2 | 11.90 | 1 | 12.00 | 11.90 | 1 | 11,971 | 0.01% |
|
| 2020/04/16 | 1 | 12.50 | 14 | 12.37 | 12.40 | -13 | 11,821 | -0.11% |
|
| 2020/04/15 | 0 | 0.00 | 4 | 12.34 | 12.45 | -4 | 11,726 | -0.03% |
|
| 2020/04/14 | 29 | 12.00 | 37 | 12.07 | 12.05 | -8 | 11,633 | -0.07% |
|
| 2020/04/13 | 5 | 12.20 | 4 | 12.21 | 12.10 | 1 | 11,597 | 0.01% |
|
| 2020/04/10 | 3 | 12.35 | 0 | 0.00 | 12.35 | 3 | 11,623 | 0.03% |
|
| 2020/04/09 | 12 | 11.60 | 0 | 0.00 | 11.70 | 12 | 11,512 | 0.10% |
|
| 2020/04/08 | 2 | 11.15 | 0 | 0.00 | 11.50 | 2 | 11,651 | 0.02% |
|
| 2020/04/07 | 5 | 11.05 | 21 | 11.11 | 11.00 | -16 | 11,742 | -0.14% |
|
| 2020/04/06 | 24 | 10.82 | 5 | 10.85 | 10.95 | 19 | 12,074 | 0.16% |
|
| 2020/04/01 | 6 | 11.00 | 0 | 0.00 | 11.00 | 6 | 12,112 | 0.05% |
|
| 2020/03/26 | 10 | 10.65 | 1 | 10.60 | 10.70 | 9 | 12,493 | 0.07% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 10.25 | 10.20 | -1 | 12,550 | -0.01% |
|
| 2020/03/19 | 0 | 0.00 | 8 | 9.74 | 9.67 | -8 | 12,638 | -0.06% |
|
| 2020/03/18 | 1 | 10.40 | 2 | 10.45 | 10.10 | -1 | 12,521 | -0.01% |
|
| 2020/03/17 | 3 | 9.82 | 0 | 0.00 | 9.91 | 3 | 12,333 | 0.02% |
|
| 2020/03/16 | 5 | 10.25 | 0 | 0.00 | 10.25 | 5 | 12,509 | 0.04% |
|
| 2020/03/12 | 0 | 0.00 | 5 | 12.00 | 11.05 | -5 | 12,218 | -0.04% |
|
| 2020/03/11 | 0 | 12.25 | 0 | 0.00 | 12.25 | 0 | 12,271 | 0.00% |
|
| 2020/03/10 | 0 | 12.45 | 0 | 0.00 | 12.45 | 0 | 12,774 | 0.00% |
|
| 2020/03/09 | 10 | 12.55 | 3 | 12.70 | 12.55 | 7 | 12,701 | 0.06% |
|
| 2020/03/06 | 1 | 13.20 | 0 | 0.00 | 13.10 | 1 | 12,663 | 0.01% |
|
| 2020/03/05 | 2 | 13.30 | 0 | 0.00 | 13.30 | 2 | 12,792 | 0.02% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 13.20 | 13.10 | -1 | 12,891 | -0.01% |
|
| 2020/03/02 | 1 | 13.35 | 0 | 0.00 | 13.10 | 1 | 13,120 | 0.01% |
|
| 2020/02/27 | 1 | 13.00 | 2 | 13.25 | 12.95 | -1 | 13,128 | -0.01% |
|
| 2020/02/26 | 1 | 13.30 | 5 | 13.30 | 13.25 | -4 | 13,125 | -0.03% |
|
| 2020/02/25 | 2 | 13.05 | 5 | 13.40 | 13.45 | -3 | 13,291 | -0.02% |
|
| 2020/02/24 | 8 | 13.44 | 1 | 13.70 | 13.45 | 7 | 13,280 | 0.05% |
|
| 2020/02/21 | 2 | 13.83 | 0 | 0.00 | 13.80 | 2 | 13,272 | 0.02% |
|
| 2020/02/20 | 5 | 14.20 | 0 | 0.00 | 14.00 | 5 | 13,313 | 0.04% |
|
| 2020/02/19 | 1 | 14.00 | 0 | 0.00 | 14.05 | 1 | 13,441 | 0.01% |
|
| 2020/02/18 | 1 | 13.90 | 1 | 13.90 | 13.90 | 0 | 13,657 | 0.00% |
|
| 2020/02/17 | 4 | 13.95 | 0 | 0.00 | 13.95 | 4 | 14,172 | 0.03% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 14.15 | 14.10 | -1 | 14,389 | -0.01% |
|
| 2020/02/13 | 1 | 14.05 | 5 | 14.18 | 14.05 | -4 | 14,627 | -0.03% |
|
| 2020/02/11 | 1 | 14.05 | 1 | 14.15 | 14.10 | 0 | 15,250 | 0.00% |
|
| 2020/02/07 | 7 | 14.19 | 1 | 14.55 | 14.15 | 6 | 16,106 | 0.04% |
|
| 2020/02/06 | 2 | 14.48 | 3 | 14.58 | 14.60 | -1 | 17,501 | -0.01% |
|
| 2020/02/05 | 3 | 14.33 | 9 | 14.47 | 14.40 | -6 | 18,212 | -0.03% |
|
| 2020/02/03 | 6 | 14.02 | 0 | 0.00 | 13.95 | 6 | 18,065 | 0.03% |
|
| 2020/01/31 | 5 | 14.83 | 2 | 14.88 | 14.70 | 3 | 17,834 | 0.02% |
|
| 2020/01/30 | 4 | 14.59 | 1 | 14.95 | 14.35 | 3 | 17,556 | 0.02% |
|
| 2020/01/20 | 2 | 15.70 | 6 | 15.84 | 15.90 | -4 | 17,049 | -0.02% |
|
| 2020/01/17 | 42 | 15.74 | 41 | 15.54 | 15.70 | 1 | 16,570 | 0.01% |
|
| 2020/01/16 | 12 | 14.86 | 2 | 15.20 | 14.85 | 10 | 15,752 | 0.06% |
|
| 2020/01/15 | 1 | 14.25 | 13 | 14.32 | 14.60 | -12 | 14,861 | -0.08% |
|
| 2020/01/14 | 8 | 14.07 | 5 | 14.09 | 14.20 | 3 | 14,668 | 0.02% |
|
| 2020/01/08 | 0 | 0.00 | 2 | 13.70 | 13.60 | -2 | 19,266 | -0.01% |
|
| 2020/01/07 | 2 | 13.65 | 0 | 0.00 | 13.75 | 2 | 20,302 | 0.01% |
|
| 2020/01/06 | 5 | 13.77 | 0 | 0.00 | 13.70 | 5 | 21,431 | 0.02% |
|
| 2020/01/03 | 1 | 13.95 | 2 | 13.85 | 13.80 | -1 | 22,241 | 0.00% |
|
| 2020/01/02 | 2 | 14.20 | 0 | 0.00 | 14.00 | 2 | 22,262 | 0.01% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 14.40 | 14.40 | -1 | 22,215 | 0.00% |
|
| 2019/12/30 | 3 | 14.45 | 7 | 14.50 | 14.55 | -4 | 22,179 | -0.02% |
|
| 2019/12/27 | 1 | 14.00 | 1 | 14.15 | 14.15 | 0 | 21,801 | 0.00% |
|
| 2019/12/26 | 1 | 14.00 | 5 | 14.00 | 13.90 | -4 | 21,696 | -0.02% |
|
| 2019/12/25 | 0 | 0.00 | 2 | 13.90 | 13.90 | -2 | 21,613 | -0.01% |
|
| 2019/12/24 | 4 | 14.33 | 3 | 14.30 | 14.05 | 1 | 21,577 | 0.00% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 13.95 | 13.75 | -1 | 21,285 | 0.00% |
|
| 2019/12/19 | 7 | 14.09 | 8 | 14.01 | 14.05 | -1 | 21,323 | 0.00% |
|
| 2019/12/18 | 0 | 0.00 | 2 | 13.95 | 13.90 | -2 | 21,730 | -0.01% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 14.10 | 14.10 | -1 | 21,845 | 0.00% |
|
| 2019/12/16 | 2 | 13.88 | 1 | 14.00 | 14.05 | 1 | 21,733 | 0.00% |
|
| 2019/12/13 | 10 | 13.96 | 4 | 13.65 | 13.60 | 6 | 21,576 | 0.03% |
|
| 2019/12/11 | 41 | 14.65 | 241 | 14.53 | 14.10 | -200 | 21,442 | -0.93% |
大賣/鉅額交易
|
| 2019/12/10 | 1 | 14.05 | 3 | 14.15 | 14.20 | -2 | 21,077 | -0.01% |
|
| 2019/12/06 | 11 | 14.37 | 10 | 14.20 | 14.05 | 1 | 21,014 | 0.00% |
|
| 2019/12/05 | 22 | 14.14 | 17 | 13.82 | 14.40 | 5 | 20,739 | 0.02% |
|
| 2019/12/04 | 1 | 13.50 | 0 | 0.00 | 13.50 | 1 | 20,235 | 0.00% |
|
| 2019/12/03 | 0 | 0.00 | 2 | 13.35 | 13.35 | -2 | 20,175 | -0.01% |
|
| 2019/12/02 | 0 | 0.00 | 2 | 13.78 | 13.35 | -2 | 20,133 | -0.01% |
|
| 2019/11/29 | 2 | 13.43 | 1 | 13.60 | 13.60 | 1 | 19,971 | 0.01% |
|
| 2019/11/28 | 12 | 13.46 | 8 | 13.49 | 13.55 | 4 | 19,869 | 0.02% |
|
| 2019/11/27 | 1 | 13.60 | 1 | 13.55 | 13.60 | 0 | 19,634 | 0.00% |
|
| 2019/11/26 | 2 | 13.50 | 5 | 13.80 | 13.50 | -3 | 19,571 | -0.02% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 13.65 | 13.75 | -1 | 19,443 | -0.01% |
|
| 2019/11/22 | 19 | 13.63 | 9 | 13.57 | 13.50 | 10 | 19,327 | 0.05% |
|
| 2019/11/21 | 4 | 13.71 | 1 | 13.75 | 13.75 | 3 | 19,105 | 0.02% |
|
| 2019/11/20 | 2 | 14.35 | 6 | 14.29 | 13.95 | -4 | 19,027 | -0.02% |
|
| 2019/11/19 | 3 | 14.05 | 24 | 14.20 | 14.15 | -21 | 18,832 | -0.11% |
|
| 2019/11/18 | 0 | 0.00 | 5 | 14.08 | 14.00 | -5 | 18,742 | -0.03% |
|
| 2019/11/15 | 11 | 13.90 | 1 | 13.85 | 13.85 | 10 | 18,593 | 0.05% |
|
| 2019/11/14 | 8 | 14.42 | 8 | 14.48 | 14.10 | 0 | 18,360 | 0.00% |
|
| 2019/11/13 | 0 | 0.00 | 10 | 14.00 | 14.00 | -10 | 17,812 | -0.06% |
|
| 2019/11/12 | 4 | 13.94 | 5 | 13.77 | 13.85 | -1 | 17,569 | -0.01% |
|
| 2019/11/11 | 1 | 13.45 | 11 | 13.77 | 13.95 | -10 | 17,290 | -0.06% |
|
| 2019/11/08 | 241 | 14.19 | 22 | 14.35 | 14.00 | 219 | 16,910 | 1.30% |
大買/鉅額交易
|
| 2019/11/07 | 8 | 14.64 | 41 | 14.66 | 14.60 | -33 | 16,541 | -0.20% |
|
| 2019/11/06 | 41 | 14.63 | 14 | 14.76 | 14.50 | 27 | 16,043 | 0.17% |
|
| 2019/11/05 | 22 | 15.47 | 36 | 15.25 | 15.20 | -14 | 15,456 | -0.09% |
|
| 2019/11/04 | 7 | 14.76 | 26 | 15.07 | 15.30 | -19 | 13,922 | -0.14% |
|
| 2019/11/01 | 0 | 0.00 | 13 | 13.88 | 13.95 | -13 | 13,072 | -0.10% |
|
| 2019/10/31 | 10 | 13.75 | 10 | 13.75 | 13.75 | 0 | 12,931 | 0.00% |
|
| 2019/10/29 | 2 | 13.25 | 1 | 13.45 | 13.20 | 1 | 12,713 | 0.01% |
|
| 2019/10/25 | 1 | 13.30 | 0 | 0.00 | 13.30 | 1 | 12,519 | 0.01% |
|
| 2019/10/24 | 2 | 13.10 | 10 | 13.10 | 13.40 | -8 | 12,471 | -0.06% |
|
| 2019/10/23 | 2 | 13.00 | 15 | 13.07 | 13.00 | -13 | 12,368 | -0.11% |
|
| 2019/10/22 | 4 | 13.63 | 1 | 14.15 | 13.35 | 3 | 12,158 | 0.02% |
|
| 2019/10/21 | 0 | 0.00 | 11.4 | 13.97 | 13.95 | -11.4 | 11,975 | -0.10% |
|
| 2019/10/18 | 9 | 13.59 | 12 | 13.52 | 13.65 | -3 | 11,758 | -0.03% |
|
| 2019/10/17 | 43 | 13.41 | 33.1 | 13.11 | 13.10 | 9.9 | 10,515 | 0.09% |
|
| 2019/10/16 | 20 | 12.73 | 13 | 12.94 | 13.00 | 7 | 8,378 | 0.08% |
|
| 2019/10/15 | 23 | 11.73 | 10 | 11.97 | 12.15 | 13 | 7,187 | 0.18% |
|
| 2019/10/14 | 33 | 11.54 | 63 | 11.58 | 11.70 | -30 | 6,130 | -0.49% |
|
| 2019/10/09 | 19 | 10.35 | 24 | 10.33 | 10.65 | -5 | 4,929 | -0.10% |
|
| 2019/10/08 | 1 | 9.72 | 0 | 0.00 | 9.72 | 1 | 4,042 | 0.02% |
|
| 2019/10/03 | 2 | 9.11 | 0 | 0.00 | 9.27 | 2 | 3,594 | 0.06% |
|
| 2019/10/01 | 0 | 0.00 | 10 | 9.10 | 9.13 | -10 | 3,551 | -0.28% |
|
| 2019/09/23 | 15 | 9.57 | 38 | 9.65 | 9.57 | -23 | 3,451 | -0.67% |
|
| 2019/09/20 | 0 | 0.00 | 0 | 9.30 | 9.30 | 0 | 2,899 | 0.00% |
|
| 2019/08/20 | 0 | 0.00 | 0.7 | 8.00 | 8.04 | -0.7 | 3,284 | -0.02% |
|
| 2019/08/15 | 10 | 7.97 | 0 | 0.00 | 8.00 | 10 | 3,352 | 0.30% |
|
| 2019/08/05 | 7 | 8.07 | 0 | 0.00 | 8.02 | 7 | 3,711 | 0.19% |
|
| 2019/08/02 | 13 | 8.10 | 0 | 0.00 | 8.12 | 13 | 3,693 | 0.35% |
|
| 2019/07/31 | 2 | 8.34 | 0 | 0.00 | 8.33 | 2 | 3,791 | 0.05% |
|
| 2019/07/30 | 2 | 8.60 | 2 | 8.61 | 8.61 | 0 | 3,773 | 0.00% |
|
| 2019/07/29 | 2 | 8.59 | 0 | 0.00 | 8.63 | 2 | 3,738 | 0.05% |
|
| 2019/07/26 | 4 | 8.59 | 0 | 0.00 | 8.59 | 4 | 3,710 | 0.11% |
|
| 2019/07/22 | 0 | 0.00 | 2.5 | 8.68 | 8.70 | -2.5 | 3,549 | -0.07% |
|
| 2019/07/12 | 0 | 0.00 | 3 | 8.54 | 8.54 | -3 | 3,244 | -0.09% |
|
| 2019/07/08 | 5 | 8.48 | 0 | 0.00 | 8.49 | 5 | 3,140 | 0.16% |
|
| 2019/07/05 | 7 | 8.49 | 0 | 0.00 | 8.49 | 7 | 3,141 | 0.22% |
|
| 2019/07/04 | 3 | 8.49 | 0 | 0.00 | 8.50 | 3 | 3,120 | 0.10% |
|
| 2019/06/26 | 3 | 8.47 | 0 | 0.00 | 8.47 | 3 | 2,821 | 0.11% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 8.57 | 8.56 | -1 | 2,097 | -0.05% |
|
| 2019/05/28 | 12 | 8.66 | 0 | 0.00 | 8.55 | 12 | 1,960 | 0.61% |
|
| 2019/05/27 | 1 | 8.50 | 0 | 0.00 | 8.68 | 1 | 1,774 | 0.06% |
|
| 2019/05/20 | 0 | 0.00 | 30 | 8.77 | 8.68 | -30 | 1,536 | -1.95% |
|
| 2019/05/17 | 20 | 8.88 | 1 | 8.80 | 8.87 | 19 | 1,506 | 1.26% |
|
| 2019/05/16 | 23 | 8.85 | 0 | 0.00 | 8.72 | 23 | 1,367 | 1.68% |
|
| 2019/05/14 | 1 | 8.58 | 0 | 0.00 | 8.55 | 1 | 1,209 | 0.08% |
|
| 2019/05/07 | 2 | 8.56 | 0 | 0.00 | 8.51 | 2 | 932 | 0.21% |
|
| 2019/05/03 | 0 | 0.00 | 0.1 | 8.30 | 8.32 | -0.1 | 908 | -0.01% |
|
| 2019/04/16 | 0 | 0.00 | 10 | 8.50 | 8.51 | -10 | 831 | -1.20% |
|
| 2019/03/11 | 0 | 0.00 | 9.1 | 8.75 | 8.73 | -9.1 | 929 | -0.98% |
|
| 2019/03/05 | 2 | 8.92 | 0 | 0.00 | 8.88 | 2 | 1,094 | 0.18% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 8.94 | 8.93 | -1 | 1,106 | -0.09% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 8.72 | 8.72 | -1 | 1,055 | -0.09% |
|
| 2019/01/30 | 2 | 8.65 | 1 | 8.70 | 8.68 | 1 | 1,068 | 0.09% |
|
| 2019/01/29 | 0 | 0.00 | 0.1 | 8.60 | 8.62 | -0.1 | 1,053 | -0.01% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 8.69 | 8.66 | -1 | 1,266 | -0.08% |
|
| 2018/12/06 | 20 | 9.05 | 12 | 8.81 | 8.70 | 8 | 1,244 | 0.64% |
|
| 2018/12/05 | 5 | 8.86 | 3 | 8.64 | 8.97 | 2 | 1,196 | 0.17% |
|
| 2018/12/04 | 1 | 8.54 | 0 | 0.00 | 8.57 | 1 | 1,088 | 0.09% |
|
| 2018/11/30 | 2 | 8.75 | 0 | 0.00 | 8.22 | 2 | 1,029 | 0.19% |
|
| 2018/10/23 | 0 | 0.00 | 2 | 8.30 | 8.30 | -2 | 1,516 | -0.13% |
|
| 2018/10/19 | 2 | 8.38 | 0 | 0.00 | 8.38 | 2 | 2,127 | 0.09% |
|
| 2018/09/17 | 0 | 0.00 | 0 | 9.25 | 9.29 | 0 | 2,173 | 0.00% |
|
| 2018/09/14 | 0.1 | 9.27 | 0 | 0.00 | 9.27 | 0.1 | 2,173 | 0.00% |
|
| 2018/09/04 | 0 | 0.00 | 2 | 9.42 | 9.42 | -2 | 2,162 | -0.09% |
|
| 2018/09/03 | 12 | 9.46 | 10 | 9.50 | 9.42 | 2 | 2,157 | 0.09% |
|
| 2018/08/28 | 0 | 0.00 | 2 | 9.36 | 9.36 | -2 | 2,187 | -0.09% |
|
| 2018/08/27 | 2 | 9.32 | 0 | 0.00 | 9.35 | 2 | 2,204 | 0.09% |
|
| 2018/08/14 | 0 | 0.00 | 0.1 | 9.26 | 9.26 | -0.1 | 2,224 | 0.00% |
|
| 2018/08/13 | 0 | 0.00 | 20 | 9.35 | 9.25 | -20 | 2,213 | -0.90% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 9.38 | 9.44 | -1 | 2,152 | -0.05% |
|
| 2018/08/02 | 0 | 0.00 | 6 | 9.46 | 9.40 | -6 | 2,141 | -0.28% |
|
| 2018/08/01 | 3 | 9.51 | 2 | 9.51 | 9.50 | 1 | 2,102 | 0.05% |
|
| 2018/07/31 | 2 | 9.90 | 0 | 0.00 | 9.90 | 2 | 2,056 | 0.10% |
|
| 2018/07/30 | 15 | 9.98 | 0 | 0.00 | 9.97 | 15 | 1,999 | 0.75% |
|
| 2018/07/27 | 35 | 10.08 | 5 | 10.05 | 10.00 | 30 | 1,937 | 1.55% |
|
| 2018/07/26 | 0 | 0.00 | 23 | 9.74 | 9.81 | -23 | 1,493 | -1.54% |
|
| 2018/07/25 | 3 | 9.61 | 0 | 0.00 | 9.58 | 3 | 1,342 | 0.22% |
|
| 2018/06/06 | 0 | 0.00 | 15 | 9.56 | 9.52 | -15 | 1,801 | -0.83% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 9.78 | 9.77 | -1 | 1,792 | -0.06% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 9.79 | 9.68 | -1 | 1,793 | -0.06% |
|
| 2018/04/18 | 1 | 9.60 | 0 | 0.00 | 9.57 | 1 | 2,020 | 0.05% |
|
| 2018/04/16 | 0 | 9.58 | 0 | 0.00 | 9.58 | 0 | 2,049 | 0.00% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 9.60 | 9.60 | -1 | 2,245 | -0.04% |
|
| 2018/04/11 | 1 | 9.58 | 0 | 0.00 | 9.63 | 1 | 2,304 | 0.04% |
|
| 2018/04/10 | 1 | 9.73 | 0 | 0.00 | 9.75 | 1 | 2,279 | 0.04% |
|
| 2018/03/26 | 0 | 0.00 | 3 | 9.27 | 9.27 | -3 | 2,449 | -0.12% |
|
| 2018/03/21 | 0 | 0.00 | 0.1 | 9.30 | 9.32 | -0.1 | 2,360 | 0.00% |
|
| 2018/01/23 | 1 | 9.98 | 6 | 9.96 | 9.95 | -5 | 2,228 | -0.22% |
|
| 2018/01/18 | 0 | 0.00 | 2 | 10.05 | 10.05 | -2 | 2,148 | -0.09% |
|
| 2018/01/16 | 0 | 0.00 | 15 | 10.20 | 10.20 | -15 | 2,103 | -0.71% |
|
| 2018/01/15 | 7 | 10.07 | 0 | 0.00 | 10.05 | 7 | 2,047 | 0.34% |
|
| 2018/01/10 | 3 | 9.99 | 5 | 10.00 | 9.97 | -2 | 1,721 | -0.12% |
|
| 2018/01/09 | 50 | 9.97 | 20 | 9.98 | 9.96 | 30 | 1,647 | 1.82% |
|
| 2018/01/04 | 0 | 0.00 | 4 | 9.46 | 9.47 | -4 | 1,353 | -0.30% |
|