券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 24 | 47.03 | 9.9 | 46.66 | 46.95 | 14.1 | 8,615 | 0.16% |
|
| 2024/04/25 | 20.9 | 48.08 | 2.2 | 45.49 | 47.25 | 18.7 | 8,361 | 0.22% |
|
| 2024/04/24 | 2 | 44.43 | 1 | 45.45 | 43.90 | 1 | 7,806 | 0.01% |
|
| 2024/04/22 | 20 | 48.28 | 17 | 46.54 | 47.00 | 3 | 7,145 | 0.04% |
|
| 2024/04/19 | 6 | 48.02 | 14.6 | 47.33 | 48.25 | -8.6 | 6,678 | -0.13% |
|
| 2024/04/18 | 19 | 46.86 | 15.1 | 47.84 | 48.05 | 3.9 | 6,249 | 0.06% |
|
| 2024/04/17 | 35.1 | 43.37 | 20 | 45.80 | 45.85 | 15.1 | 5,709 | 0.26% |
|
| 2024/04/16 | 1 | 42.40 | 1 | 42.00 | 41.70 | 0 | 5,404 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 5 | 42.50 | 43.40 | -5 | 5,156 | -0.10% |
|
| 2024/04/11 | 5 | 42.00 | 5 | 41.70 | 41.70 | 0 | 5,001 | 0.00% |
|
| 2024/04/09 | 6 | 41.26 | 6 | 41.06 | 41.35 | 0 | 4,821 | 0.00% |
|
| 2024/04/08 | 10 | 40.10 | 15 | 40.97 | 41.30 | -5 | 4,712 | -0.11% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 38.30 | 38.55 | -1 | 4,419 | -0.02% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 38.20 | 37.90 | -1 | 4,361 | -0.02% |
|
| 2024/03/28 | 1 | 37.70 | 0 | 0.00 | 37.70 | 1 | 4,328 | 0.02% |
|
| 2024/03/26 | 0 | 0.00 | 5 | 37.05 | 37.05 | -5 | 4,261 | -0.12% |
|
| 2024/03/08 | 0 | 0.00 | 5 | 36.50 | 36.40 | -5 | 3,635 | -0.14% |
|
| 2024/03/07 | 1 | 36.25 | 1 | 36.05 | 36.25 | 0 | 3,500 | 0.00% |
|
| 2024/03/06 | 10 | 35.30 | 10 | 35.15 | 35.15 | 0 | 3,361 | 0.00% |
|
| 2024/03/04 | 3 | 34.20 | 0 | 0.00 | 34.15 | 3 | 3,194 | 0.09% |
|
| 2024/03/01 | 1 | 34.40 | 21 | 33.90 | 34.00 | -20 | 3,136 | -0.64% |
|
| 2024/02/26 | 0 | 0.00 | 14.9 | 31.98 | 31.90 | -14.9 | 2,777 | -0.54% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 32.00 | 32.10 | -1 | 2,762 | -0.04% |
|
| 2024/02/22 | 5 | 31.80 | 0 | 0.00 | 32.00 | 5 | 2,720 | 0.18% |
|
| 2024/02/20 | 20 | 32.00 | 11 | 32.05 | 32.05 | 9 | 2,540 | 0.35% |
|
| 2024/02/19 | 1 | 31.80 | 0.4 | 30.85 | 32.00 | 0.6 | 2,433 | 0.02% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 29.85 | 29.90 | -1 | 2,216 | -0.05% |
|
| 2024/01/30 | 0 | 0.00 | 2 | 29.50 | 29.50 | -2 | 2,020 | -0.10% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 29.30 | 29.25 | -1 | 1,948 | -0.05% |
|
| 2024/01/25 | 0 | 0.00 | 0 | 29.05 | 29.10 | 0 | 1,901 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 28.85 | 29.00 | -2 | 1,859 | -0.11% |
|
| 2024/01/22 | 0 | 0.00 | 3 | 28.35 | 28.55 | -3 | 1,723 | -0.17% |
|
| 2024/01/16 | 4 | 27.55 | 0 | 0.00 | 27.50 | 4 | 1,574 | 0.25% |
|
| 2024/01/09 | 2 | 27.80 | 0 | 0.00 | 27.95 | 2 | 1,576 | 0.13% |
|
| 2024/01/04 | 0 | 0.00 | 0 | 28.00 | 28.00 | 0 | 1,588 | 0.00% |
|
| 2024/01/03 | 3 | 27.88 | 0 | 0.00 | 27.80 | 3 | 1,587 | 0.19% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 28.50 | 28.50 | -1 | 1,541 | -0.06% |
|
| 2023/12/19 | 1 | 28.00 | 0 | 0.00 | 28.30 | 1 | 1,422 | 0.07% |
|
| 2023/11/28 | 0 | 0.00 | 6 | 27.04 | 27.10 | -6 | 1,455 | -0.41% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 26.75 | 26.75 | -2 | 1,438 | -0.14% |
|
| 2023/11/23 | 2 | 26.80 | 2 | 26.75 | 26.80 | 0 | 1,436 | 0.00% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 26.55 | 26.60 | -1 | 1,420 | -0.07% |
|
| 2023/11/21 | 1 | 26.30 | 0 | 0.00 | 26.50 | 1 | 1,405 | 0.07% |
|
| 2023/11/20 | 2 | 26.45 | 2 | 26.50 | 26.35 | 0 | 1,390 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 10 | 25.10 | 25.00 | -10 | 1,915 | -0.52% |
|
| 2023/09/20 | 2 | 25.25 | 0 | 0.00 | 25.20 | 2 | 2,103 | 0.10% |
|
| 2023/09/07 | 2 | 25.63 | 0 | 0.00 | 25.45 | 2 | 2,720 | 0.07% |
|
| 2023/09/06 | 6 | 26.04 | 0 | 0.00 | 25.80 | 6 | 2,684 | 0.22% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 26.95 | 27.95 | -1 | 3,314 | -0.03% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 26.70 | 26.60 | -2 | 3,209 | -0.06% |
|
| 2023/07/24 | 2 | 26.10 | 0 | 0.00 | 26.10 | 2 | 3,467 | 0.06% |
|
| 2023/07/17 | 0 | 0.00 | 3 | 26.15 | 26.20 | -3 | 3,614 | -0.08% |
|
| 2023/07/05 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 3,638 | 0.03% |
|
| 2023/07/04 | 3 | 27.65 | 0 | 0.00 | 27.45 | 3 | 3,615 | 0.08% |
|
| 2023/06/29 | 0 | 0.00 | 5 | 26.90 | 27.40 | -5 | 3,546 | -0.14% |
|
| 2023/06/21 | 0 | 0.00 | 0 | 26.15 | 26.15 | 0 | 3,406 | 0.00% |
|
| 2023/06/20 | 5 | 26.33 | 0 | 0.00 | 26.25 | 5 | 3,357 | 0.15% |
|
| 2023/06/19 | 10 | 28.75 | 0 | 0.00 | 28.80 | 10 | 3,155 | 0.32% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 28.85 | 28.85 | -2 | 2,832 | -0.07% |
|
| 2023/05/24 | 0 | 0.00 | 2 | 29.00 | 29.05 | -2 | 2,925 | -0.07% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 28.85 | 28.75 | -1 | 2,866 | -0.03% |
|
| 2023/05/11 | 1 | 28.65 | 0 | 0.00 | 28.25 | 1 | 2,635 | 0.04% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 28.80 | 29.00 | -1 | 2,502 | -0.04% |
|
| 2023/05/03 | 5 | 29.03 | 4 | 28.80 | 28.75 | 1 | 2,459 | 0.04% |
|
| 2023/04/27 | 0 | 0.00 | 2 | 27.95 | 28.00 | -2 | 2,283 | -0.09% |
|
| 2023/04/24 | 2 | 28.35 | 0 | 0.00 | 28.35 | 2 | 2,220 | 0.09% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 28.20 | 27.80 | -1 | 2,069 | -0.05% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 27.70 | 27.85 | -1 | 1,972 | -0.05% |
|
| 2023/03/28 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 1,934 | 0.05% |
|
| 2023/03/22 | 0 | 28.12 | 0 | 0.00 | 28.05 | 0 | 1,892 | 0.00% |
|
| 2023/03/20 | 0 | 27.90 | 0 | 0.00 | 27.85 | 0 | 1,897 | 0.00% |
|
| 2023/03/16 | 0 | 27.25 | 0 | 0.00 | 27.15 | 0 | 1,920 | 0.00% |
|
| 2023/03/13 | 0 | 27.60 | 0 | 0.00 | 27.70 | 0 | 1,892 | 0.00% |
|
| 2023/03/10 | 0 | 27.84 | 0 | 0.00 | 27.75 | 0 | 1,850 | 0.00% |
|
| 2023/03/06 | 1 | 27.15 | 0 | 0.00 | 27.20 | 1 | 1,763 | 0.06% |
|
| 2023/02/23 | 0 | 0.00 | 10 | 27.45 | 27.45 | -10 | 1,562 | -0.64% |
|
| 2023/02/22 | 6 | 26.69 | 0 | 0.00 | 26.95 | 6 | 1,543 | 0.39% |
|
| 2023/02/21 | 4 | 26.99 | 0 | 0.00 | 26.95 | 4 | 1,559 | 0.26% |
|
| 2023/02/20 | 0 | 0.00 | 0.6 | 27.00 | 27.10 | -0.6 | 1,556 | -0.04% |
|
| 2023/02/13 | 0 | 0.00 | 0 | 26.55 | 26.60 | 0 | 1,577 | 0.00% |
|
| 2023/01/12 | 0 | 25.25 | 0 | 0.00 | 25.30 | 0 | 1,606 | 0.00% |
|
| 2023/01/03 | 0 | 0.00 | 2 | 25.20 | 25.15 | -2 | 1,821 | -0.11% |
|
| 2022/12/29 | 1.6 | 24.70 | 0 | 0.00 | 24.95 | 1.6 | 1,828 | 0.09% |
|
| 2022/12/20 | 1 | 24.60 | 0 | 0.00 | 24.60 | 1 | 1,999 | 0.05% |
|
| 2022/12/14 | 0 | 0.00 | 2 | 25.30 | 25.30 | -2 | 2,091 | -0.10% |
|
| 2022/12/09 | 2 | 25.60 | 0 | 0.00 | 25.60 | 2 | 2,133 | 0.09% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 24.25 | 24.30 | -1 | 2,085 | -0.05% |
|
| 2022/11/07 | 0 | 0.00 | 4 | 23.28 | 23.40 | -4 | 2,212 | -0.18% |
|
| 2022/11/01 | 0 | 0.00 | 5 | 23.15 | 23.40 | -5 | 2,363 | -0.21% |
|
| 2022/10/20 | 2 | 21.30 | 0 | 0.00 | 22.40 | 2 | 2,591 | 0.08% |
|
| 2022/10/17 | 2 | 22.05 | 0 | 0.00 | 22.25 | 2 | 2,492 | 0.08% |
|
| 2022/10/14 | 0 | 0.00 | 3 | 22.90 | 22.95 | -3 | 2,454 | -0.12% |
|
| 2022/10/13 | 1 | 22.65 | 0 | 0.00 | 22.50 | 1 | 2,464 | 0.04% |
|
| 2022/10/12 | 2 | 23.25 | 0 | 0.00 | 23.25 | 2 | 2,437 | 0.08% |
|
| 2022/10/11 | 2 | 23.50 | 0 | 0.00 | 23.50 | 2 | 2,428 | 0.08% |
|
| 2022/09/28 | 2 | 23.60 | 0 | 0.00 | 23.70 | 2 | 2,442 | 0.08% |
|
| 2022/09/26 | 2 | 24.25 | 0 | 0.00 | 24.30 | 2 | 2,423 | 0.08% |
|
| 2022/09/19 | 6 | 25.73 | 6 | 25.65 | 25.60 | 0 | 2,449 | 0.00% |
|
| 2022/08/17 | 0 | 0.00 | 7 | 25.64 | 25.80 | -7 | 2,749 | -0.25% |
|
| 2022/08/09 | 10 | 24.05 | 10 | 24.52 | 24.65 | 0 | 2,752 | 0.00% |
|
| 2022/08/05 | 0 | 0.00 | 5 | 24.15 | 24.20 | -5 | 2,746 | -0.18% |
|
| 2022/07/28 | 2 | 24.45 | 0 | 0.00 | 24.40 | 2 | 3,212 | 0.06% |
|
| 2022/07/21 | 5 | 24.00 | 0 | 0.00 | 24.15 | 5 | 3,473 | 0.14% |
|
| 2022/07/20 | 0 | 0.00 | 4 | 24.15 | 24.05 | -4 | 3,532 | -0.11% |
|
| 2022/07/08 | 1 | 23.15 | 0 | 0.00 | 23.20 | 1 | 4,116 | 0.02% |
|
| 2022/07/05 | 2 | 23.05 | 2 | 23.20 | 23.25 | 0 | 4,552 | 0.00% |
|
| 2022/07/01 | 2 | 22.35 | 0 | 0.00 | 22.15 | 2 | 4,801 | 0.04% |
|
| 2022/06/30 | 3 | 22.70 | 0 | 0.00 | 22.80 | 3 | 4,827 | 0.06% |
|
| 2022/06/29 | 1 | 23.15 | 0 | 0.00 | 23.30 | 1 | 4,831 | 0.02% |
|
| 2022/06/28 | 2 | 23.40 | 0 | 0.00 | 23.40 | 2 | 4,878 | 0.04% |
|
| 2022/05/24 | 1 | 26.60 | 0 | 0.00 | 26.35 | 1 | 5,311 | 0.02% |
|
| 2022/05/19 | 2 | 26.30 | 0 | 0.00 | 26.30 | 2 | 5,298 | 0.04% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 26.60 | 26.40 | -1 | 5,284 | -0.02% |
|
| 2022/05/09 | 6 | 27.30 | 0 | 0.00 | 27.00 | 6 | 5,159 | 0.12% |
|
| 2022/04/27 | 1 | 29.15 | 0 | 0.00 | 29.40 | 1 | 4,716 | 0.02% |
|
| 2022/04/25 | 0 | 0.00 | 15 | 30.22 | 30.15 | -15 | 4,598 | -0.33% |
|
| 2022/04/22 | 15 | 31.45 | 0 | 0.00 | 31.40 | 15 | 4,550 | 0.33% |
|
| 2022/04/20 | 1 | 30.70 | 0 | 0.00 | 30.65 | 1 | 4,467 | 0.02% |
|
| 2022/04/18 | 1 | 31.10 | 1 | 30.90 | 30.80 | 0 | 4,432 | 0.00% |
|
| 2022/04/15 | 0 | 0.00 | 12 | 30.70 | 30.65 | -12 | 4,563 | -0.26% |
|
| 2022/04/14 | 0 | 0.00 | 5 | 32.34 | 32.05 | -5 | 4,706 | -0.11% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 32.00 | 32.70 | -1 | 4,633 | -0.02% |
|
| 2022/04/12 | 0 | 0.00 | 5 | 31.37 | 31.45 | -5 | 4,519 | -0.11% |
|
| 2022/04/11 | 1 | 31.00 | 0 | 0.00 | 30.80 | 1 | 4,405 | 0.02% |
|
| 2022/04/08 | 26 | 30.48 | 15 | 30.90 | 31.00 | 11 | 4,384 | 0.25% |
|
| 2022/04/07 | 0 | 0.00 | 10 | 30.15 | 29.85 | -10 | 4,416 | -0.23% |
|
| 2022/04/01 | 0 | 29.80 | 2 | 29.90 | 29.95 | -2 | 4,672 | -0.04% |
|
| 2022/03/30 | 0 | 29.45 | 0 | 0.00 | 29.60 | 0 | 4,633 | 0.00% |
|
| 2022/03/29 | 9 | 29.40 | 4 | 29.55 | 29.55 | 5 | 4,661 | 0.11% |
|
| 2022/03/28 | 1 | 29.15 | 0 | 0.00 | 29.20 | 1 | 4,745 | 0.02% |
|
| 2022/03/24 | 5 | 28.85 | 0 | 0.00 | 29.05 | 5 | 5,338 | 0.09% |
|
| 2022/03/22 | 4 | 28.90 | 0 | 0.00 | 28.85 | 4 | 5,989 | 0.07% |
|
| 2022/03/17 | 0 | 0.00 | 23 | 28.26 | 28.20 | -23 | 5,862 | -0.39% |
|
| 2022/03/10 | 14 | 27.64 | 0 | 0.00 | 27.70 | 14 | 5,841 | 0.24% |
|
| 2022/03/08 | 1 | 27.00 | 0 | 0.00 | 26.80 | 1 | 5,830 | 0.02% |
|
| 2022/03/07 | 7 | 27.21 | 0 | 0.00 | 27.25 | 7 | 5,808 | 0.12% |
|
| 2022/03/02 | 0 | 0.00 | 16 | 28.06 | 28.15 | -16 | 5,818 | -0.27% |
|
| 2022/03/01 | 0 | 0.00 | 8 | 27.48 | 27.85 | -8 | 5,789 | -0.14% |
|
| 2022/02/25 | 8 | 26.34 | 0 | 0.00 | 26.40 | 8 | 5,701 | 0.14% |
|
| 2022/02/24 | 3 | 26.70 | 0 | 0.00 | 26.30 | 3 | 5,746 | 0.05% |
|
| 2022/02/23 | 5 | 27.00 | 0 | 0.00 | 27.10 | 5 | 5,773 | 0.09% |
|
| 2022/02/21 | 0 | 0.00 | 17 | 27.40 | 27.40 | -17 | 5,871 | -0.29% |
|
| 2022/02/18 | 0 | 0.00 | 6 | 27.35 | 27.35 | -6 | 5,945 | -0.10% |
|
| 2022/02/17 | 2 | 27.05 | 0 | 0.00 | 27.35 | 2 | 6,078 | 0.03% |
|
| 2022/02/15 | 0 | 0.00 | 3 | 27.95 | 27.45 | -3 | 6,377 | -0.05% |
|
| 2022/02/10 | 0 | 0.00 | 3 | 27.70 | 27.45 | -3 | 7,246 | -0.04% |
|
| 2022/01/24 | 1 | 25.50 | 7 | 25.50 | 25.70 | -6 | 7,133 | -0.08% |
|
| 2022/01/21 | 3 | 25.75 | 0 | 0.00 | 25.80 | 3 | 7,219 | 0.04% |
|
| 2022/01/18 | 1 | 26.20 | 0 | 0.00 | 26.20 | 1 | 7,354 | 0.01% |
|
| 2022/01/14 | 0 | 0.00 | 2 | 26.15 | 26.10 | -2 | 7,373 | -0.03% |
|
| 2022/01/13 | 1 | 26.55 | 0 | 0.00 | 26.60 | 1 | 7,423 | 0.01% |
|
| 2022/01/11 | 0 | 0.00 | 2 | 26.60 | 26.85 | -2 | 7,433 | -0.03% |
|
| 2022/01/10 | 9 | 26.71 | 2 | 26.28 | 26.65 | 7 | 7,455 | 0.09% |
|
| 2022/01/07 | 10 | 26.69 | 8 | 26.98 | 26.45 | 2 | 7,284 | 0.03% |
|
| 2022/01/06 | 0 | 0.00 | 5 | 27.78 | 27.70 | -5 | 7,004 | -0.07% |
|
| 2022/01/05 | 4 | 27.83 | 2 | 27.88 | 27.80 | 2 | 7,006 | 0.03% |
|
| 2022/01/04 | 10 | 28.21 | 0 | 0.00 | 28.20 | 10 | 6,960 | 0.14% |
|
| 2022/01/03 | 1 | 28.55 | 8 | 28.69 | 28.75 | -7 | 6,938 | -0.10% |
|
| 2021/12/30 | 3 | 29.27 | 5 | 29.40 | 29.15 | -2 | 6,916 | -0.03% |
|
| 2021/12/29 | 5 | 30.10 | 4 | 30.01 | 30.20 | 1 | 6,794 | 0.01% |
|
| 2021/12/28 | 5 | 28.90 | 0 | 0.00 | 28.90 | 5 | 6,523 | 0.08% |
|
| 2021/12/27 | 5 | 29.20 | 0 | 0.00 | 29.35 | 5 | 6,491 | 0.08% |
|
| 2021/12/23 | 2 | 29.03 | 1 | 29.25 | 29.00 | 1 | 6,861 | 0.01% |
|
| 2021/12/22 | 8 | 29.54 | 25 | 29.45 | 29.20 | -17 | 6,908 | -0.25% |
|
| 2021/12/21 | 8 | 30.09 | 2 | 29.80 | 30.10 | 6 | 6,838 | 0.09% |
|
| 2021/12/20 | 22 | 30.04 | 3 | 30.08 | 30.20 | 19 | 6,733 | 0.28% |
|
| 2021/12/17 | 29 | 29.69 | 11 | 29.30 | 29.60 | 18 | 6,369 | 0.28% |
|
| 2021/12/16 | 1 | 28.00 | 0 | 0.00 | 28.10 | 1 | 5,785 | 0.02% |
|
| 2021/12/15 | 1 | 27.00 | 0 | 0.00 | 27.20 | 1 | 5,635 | 0.02% |
|
| 2021/12/09 | 10 | 27.60 | 0 | 0.00 | 27.55 | 10 | 5,610 | 0.18% |
|
| 2021/11/30 | 2 | 26.83 | 2 | 26.60 | 26.60 | 0 | 5,544 | 0.00% |
|
| 2021/11/29 | 0 | 0.00 | 4 | 26.05 | 26.65 | -4 | 5,512 | -0.07% |
|
| 2021/11/18 | 0 | 0.00 | 3 | 27.77 | 27.95 | -3 | 5,265 | -0.06% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 27.90 | 28.15 | -1 | 4,982 | -0.02% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 27.48 | 27.85 | -2 | 4,872 | -0.04% |
|
| 2021/11/11 | 9 | 27.02 | 8 | 27.19 | 26.85 | 1 | 4,670 | 0.02% |
|
| 2021/11/10 | 2 | 26.40 | 13 | 27.32 | 27.50 | -11 | 4,071 | -0.27% |
|
| 2021/11/09 | 2 | 24.93 | 0 | 0.00 | 25.00 | 2 | 3,784 | 0.05% |
|
| 2021/11/05 | 0 | 0.00 | 15 | 24.70 | 24.70 | -15 | 3,776 | -0.40% |
|
| 2021/11/03 | 1 | 24.95 | 0 | 0.00 | 24.95 | 1 | 3,811 | 0.03% |
|
| 2021/10/28 | 2 | 25.28 | 3 | 24.97 | 25.00 | -1 | 3,658 | -0.03% |
|
| 2021/10/27 | 0 | 0.00 | 2 | 24.35 | 24.30 | -2 | 3,585 | -0.06% |
|
| 2021/10/26 | 0 | 0.00 | 2 | 24.65 | 24.65 | -2 | 3,595 | -0.06% |
|
| 2021/10/18 | 0 | 0.00 | 5 | 24.45 | 24.70 | -5 | 3,803 | -0.13% |
|
| 2021/10/12 | 2 | 24.00 | 0 | 0.00 | 24.30 | 2 | 3,954 | 0.05% |
|
| 2021/10/07 | 1 | 24.00 | 0 | 0.00 | 24.30 | 1 | 3,924 | 0.03% |
|
| 2021/10/06 | 1 | 24.10 | 1 | 24.25 | 23.90 | 0 | 3,910 | 0.00% |
|
| 2021/10/05 | 1 | 23.10 | 0 | 0.00 | 23.50 | 1 | 3,837 | 0.03% |
|
| 2021/10/01 | 1 | 23.40 | 0 | 0.00 | 23.60 | 1 | 3,803 | 0.03% |
|
| 2021/09/30 | 2 | 24.20 | 2 | 24.98 | 24.50 | 0 | 3,681 | 0.00% |
|
| 2021/09/28 | 1 | 23.50 | 15 | 23.70 | 23.65 | -14 | 3,336 | -0.42% |
|
| 2021/09/24 | 2 | 22.95 | 5 | 23.67 | 22.95 | -3 | 3,294 | -0.09% |
|
| 2021/09/17 | 2 | 23.15 | 2 | 22.90 | 22.95 | 0 | 3,374 | 0.00% |
|
| 2021/09/14 | 0 | 0.00 | 11 | 23.00 | 22.90 | -11 | 3,432 | -0.32% |
|
| 2021/09/09 | 1 | 22.35 | 0 | 0.00 | 22.30 | 1 | 3,464 | 0.03% |
|
| 2021/09/08 | 0 | 0.00 | 0 | 22.60 | 22.40 | 0 | 3,485 | 0.00% |
|
| 2021/09/06 | 0 | 22.68 | 0 | 0.00 | 22.90 | 0 | 3,548 | 0.00% |
|
| 2021/08/26 | 1 | 22.25 | 0 | 0.00 | 22.30 | 1 | 3,652 | 0.03% |
|
| 2021/08/25 | 0 | 0.00 | 0 | 22.35 | 22.35 | 0 | 3,691 | 0.00% |
|
| 2021/08/23 | 0 | 22.20 | 0.1 | 22.20 | 22.60 | -0.1 | 3,746 | 0.00% |
|
| 2021/08/20 | 1 | 21.30 | 0 | 0.00 | 21.55 | 1 | 3,759 | 0.03% |
|
| 2021/08/13 | 2 | 22.30 | 0 | 0.00 | 22.15 | 2 | 4,031 | 0.05% |
|
| 2021/08/11 | 0 | 0.00 | 4 | 22.45 | 22.50 | -4 | 4,073 | -0.10% |
|
| 2021/08/10 | 1 | 22.30 | 0 | 0.00 | 22.30 | 1 | 4,113 | 0.02% |
|
| 2021/08/06 | 2 | 22.43 | 0 | 0.00 | 22.45 | 2 | 4,286 | 0.05% |
|
| 2021/08/05 | 4 | 22.60 | 4 | 22.60 | 22.60 | 0 | 4,382 | 0.00% |
|
| 2021/08/04 | 2 | 22.85 | 0 | 0.00 | 22.95 | 2 | 4,576 | 0.04% |
|
| 2021/08/02 | 1 | 22.60 | 0 | 0.00 | 22.50 | 1 | 4,662 | 0.02% |
|
| 2021/07/30 | 4 | 22.65 | 0 | 0.00 | 22.65 | 4 | 4,675 | 0.09% |
|
| 2021/07/29 | 0 | 0.00 | 0.1 | 22.90 | 22.90 | -0.1 | 4,729 | 0.00% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 23.05 | 22.90 | -1 | 4,849 | -0.02% |
|
| 2021/07/27 | 5 | 23.04 | 0 | 0.00 | 22.80 | 5 | 5,004 | 0.10% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 25.40 | 25.50 | -1 | 5,123 | -0.02% |
|
| 2021/07/22 | 0 | 0.00 | 4 | 25.44 | 25.50 | -4 | 5,068 | -0.08% |
|
| 2021/07/21 | 0 | 0.00 | 0.1 | 25.20 | 25.15 | -0.1 | 5,070 | 0.00% |
|
| 2021/07/20 | 11 | 25.24 | 4 | 25.38 | 25.40 | 7 | 5,073 | 0.14% |
|
| 2021/07/19 | 3.1 | 25.54 | 9 | 25.48 | 25.50 | -5.9 | 5,214 | -0.11% |
|
| 2021/07/15 | 1 | 24.75 | 0 | 0.00 | 24.80 | 1 | 5,604 | 0.02% |
|
| 2021/07/13 | 3 | 24.65 | 0 | 0.00 | 24.40 | 3 | 6,122 | 0.05% |
|
| 2021/07/08 | 5.7 | 25.16 | 0 | 0.00 | 25.20 | 5.7 | 6,594 | 0.09% |
|
| 2021/07/07 | 1 | 24.95 | 0 | 0.00 | 24.85 | 1 | 6,691 | 0.01% |
|
| 2021/07/01 | 3 | 24.97 | 0 | 0.00 | 24.70 | 3 | 6,919 | 0.04% |
|
| 2021/06/24 | 1 | 24.45 | 0 | 0.00 | 24.50 | 1 | 6,914 | 0.01% |
|
| 2021/06/22 | 0 | 0.00 | 0.1 | 24.35 | 24.20 | -0.1 | 6,981 | 0.00% |
|
| 2021/06/17 | 1 | 24.75 | 0 | 0.00 | 24.80 | 1 | 7,212 | 0.01% |
|
| 2021/06/16 | 2 | 24.70 | 0 | 0.00 | 24.65 | 2 | 7,310 | 0.03% |
|
| 2021/06/04 | 3 | 25.25 | 0 | 25.30 | 25.25 | 3 | 7,794 | 0.04% |
|
| 2021/06/01 | 1 | 25.35 | 0 | 0.00 | 25.30 | 1 | 7,917 | 0.01% |
|
| 2021/05/28 | 3 | 25.30 | 0 | 0.00 | 25.10 | 3 | 8,119 | 0.04% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 25.20 | 25.00 | -1 | 8,166 | -0.01% |
|
| 2021/05/26 | 2 | 25.30 | 3 | 25.78 | 25.45 | -1 | 8,224 | -0.01% |
|
| 2021/05/25 | 1 | 24.50 | 0 | 0.00 | 25.00 | 1 | 8,171 | 0.01% |
|
| 2021/05/21 | 0 | 0.00 | 3 | 23.23 | 23.90 | -3 | 8,260 | -0.04% |
|
| 2021/05/18 | 1 | 21.85 | 0 | 0.00 | 22.90 | 1 | 8,377 | 0.01% |
|
| 2021/05/17 | 2 | 21.00 | 4 | 20.95 | 20.90 | -2 | 8,412 | -0.02% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 23.25 | 23.05 | -1 | 8,312 | -0.01% |
|
| 2021/05/12 | 5.6 | 23.57 | 1 | 23.45 | 23.75 | 4.6 | 8,197 | 0.06% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 27.38 | 25.90 | -2 | 7,712 | -0.03% |
|
| 2021/05/03 | 0.8 | 28.60 | 0 | 0.00 | 27.50 | 0.8 | 7,580 | 0.01% |
|
| 2021/04/29 | 9 | 28.53 | 0 | 0.00 | 28.55 | 9 | 7,462 | 0.12% |
|
| 2021/04/26 | 1 | 28.45 | 5 | 28.50 | 28.45 | -4 | 7,347 | -0.05% |
|
| 2021/04/23 | 2.2 | 28.35 | 2 | 27.78 | 28.50 | 0.2 | 7,331 | 0.00% |
|
| 2021/04/22 | 14.7 | 29.45 | 9 | 28.68 | 28.35 | 5.7 | 7,311 | 0.08% |
|
| 2021/04/21 | 0 | 0.00 | 5 | 28.65 | 28.60 | -5 | 6,907 | -0.07% |
|
| 2021/04/20 | 4 | 28.39 | 10 | 28.37 | 28.45 | -6 | 6,811 | -0.09% |
|
| 2021/04/19 | 5 | 28.67 | 3 | 29.03 | 29.35 | 2 | 6,638 | 0.03% |
|
| 2021/04/16 | 1 | 27.75 | 11 | 27.66 | 27.65 | -10 | 6,350 | -0.16% |
|
| 2021/04/15 | 4 | 28.03 | 11 | 27.68 | 27.60 | -7 | 6,293 | -0.11% |
|
| 2021/04/14 | 10 | 27.80 | 6 | 27.73 | 28.10 | 4 | 6,125 | 0.07% |
|
| 2021/04/08 | 5 | 26.90 | 2 | 27.15 | 27.05 | 3 | 5,829 | 0.05% |
|
| 2021/04/07 | 3 | 26.28 | 13 | 26.07 | 26.35 | -10 | 5,824 | -0.17% |
|
| 2021/03/31 | 0 | 0.00 | 5 | 27.05 | 27.05 | -5 | 5,723 | -0.09% |
|
| 2021/03/30 | 0 | 0.00 | 6 | 26.99 | 26.75 | -6 | 5,686 | -0.11% |
|
| 2021/03/29 | 0 | 26.50 | 0 | 0.00 | 26.50 | 0 | 5,649 | 0.00% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 26.65 | 26.35 | -1 | 5,630 | -0.02% |
|
| 2021/03/25 | 2 | 26.65 | 0 | 0.00 | 26.55 | 2 | 5,609 | 0.04% |
|
| 2021/03/24 | 1 | 27.00 | 0 | 0.00 | 26.90 | 1 | 5,582 | 0.02% |
|
| 2021/03/23 | 0 | 0.00 | 5 | 27.35 | 27.60 | -5 | 5,543 | -0.09% |
|
| 2021/03/22 | 0.2 | 27.25 | 8 | 27.31 | 27.40 | -7.8 | 5,485 | -0.14% |
|
| 2021/03/19 | 0 | 0.00 | 16.4 | 26.63 | 27.05 | -16.4 | 5,397 | -0.30% |
|
| 2021/03/18 | 16 | 26.83 | 5 | 26.30 | 26.85 | 11 | 5,339 | 0.21% |
|
| 2021/03/17 | 1 | 26.45 | 3 | 26.55 | 26.60 | -2 | 5,289 | -0.04% |
|
| 2021/03/16 | 3 | 25.50 | 1 | 25.65 | 25.65 | 2 | 5,183 | 0.04% |
|
| 2021/03/09 | 0 | 0.00 | 0.1 | 25.20 | 25.25 | -0.1 | 5,733 | 0.00% |
|
| 2021/03/08 | 0 | 0.00 | 4 | 25.58 | 25.35 | -4 | 5,782 | -0.07% |
|
| 2021/03/05 | 0 | 0.00 | 5 | 25.05 | 25.20 | -5 | 5,709 | -0.09% |
|
| 2021/03/03 | 5 | 25.23 | 8 | 25.38 | 25.35 | -3 | 5,635 | -0.05% |
|
| 2021/02/26 | 2 | 24.40 | 7 | 24.49 | 24.60 | -5 | 5,463 | -0.09% |
|
| 2021/02/25 | 9 | 24.70 | 3 | 24.73 | 24.70 | 6 | 5,460 | 0.11% |
|
| 2021/02/22 | 4 | 24.04 | 2 | 23.70 | 24.20 | 2 | 5,643 | 0.04% |
|
| 2021/02/19 | 4 | 23.08 | 0 | 0.00 | 23.25 | 4 | 5,656 | 0.07% |
|
| 2021/02/18 | 3 | 23.20 | 0 | 0.00 | 23.30 | 3 | 5,645 | 0.05% |
|
| 2021/02/17 | 2 | 22.25 | 2 | 22.35 | 22.55 | 0 | 5,631 | 0.00% |
|
| 2021/02/03 | 4 | 21.98 | 0 | 0.00 | 21.90 | 4 | 5,624 | 0.07% |
|
| 2021/01/28 | 1 | 21.65 | 0 | 0.00 | 21.35 | 1 | 6,116 | 0.02% |
|
| 2021/01/26 | 2 | 21.93 | 1 | 21.85 | 21.95 | 1 | 6,277 | 0.02% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 21.55 | 22.25 | -2 | 6,321 | -0.03% |
|
| 2021/01/22 | 0 | 0.00 | 3 | 21.50 | 21.55 | -3 | 6,373 | -0.05% |
|
| 2021/01/21 | 2 | 21.58 | 1 | 22.10 | 21.80 | 1 | 6,433 | 0.02% |
|
| 2021/01/19 | 3 | 22.68 | 26 | 22.65 | 22.65 | -23 | 6,783 | -0.34% |
|
| 2021/01/15 | 1 | 23.00 | 0 | 0.00 | 22.25 | 1 | 6,909 | 0.01% |
|
| 2021/01/13 | 2 | 23.55 | 2 | 23.60 | 23.55 | 0 | 7,068 | 0.00% |
|
| 2021/01/12 | 1 | 23.85 | 1 | 23.60 | 23.60 | 0 | 7,374 | 0.00% |
|
| 2020/12/30 | 2 | 24.75 | 0 | 0.00 | 24.80 | 2 | 8,398 | 0.02% |
|
| 2020/12/24 | 3 | 24.30 | 0 | 0.00 | 24.40 | 3 | 8,893 | 0.03% |
|
| 2020/12/22 | 3 | 24.52 | 0 | 0.00 | 24.00 | 3 | 9,079 | 0.03% |
|
| 2020/12/14 | 4 | 23.90 | 3 | 23.88 | 24.10 | 1 | 10,971 | 0.01% |
|
| 2020/12/11 | 3 | 24.05 | 2 | 24.20 | 24.30 | 1 | 11,362 | 0.01% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 24.15 | 24.20 | -1 | 11,829 | -0.01% |
|
| 2020/12/09 | 6 | 24.13 | 5 | 24.60 | 24.40 | 1 | 11,951 | 0.01% |
|
| 2020/12/08 | 1 | 25.25 | 0 | 0.00 | 24.90 | 1 | 12,012 | 0.01% |
|
| 2020/12/07 | 0 | 0.00 | 3 | 25.30 | 25.40 | -3 | 12,261 | -0.02% |
|
| 2020/12/04 | 13.2 | 24.85 | 0 | 0.00 | 24.80 | 13.2 | 12,522 | 0.11% |
|
| 2020/12/03 | 12 | 25.13 | 0 | 0.00 | 25.05 | 12 | 12,568 | 0.10% |
|
| 2020/12/02 | 5 | 26.18 | 1 | 26.15 | 26.25 | 4 | 12,499 | 0.03% |
|
| 2020/12/01 | 1 | 26.85 | 0 | 0.00 | 26.90 | 1 | 12,555 | 0.01% |
|
| 2020/11/27 | 1 | 26.60 | 0 | 0.00 | 26.65 | 1 | 13,119 | 0.01% |
|
| 2020/11/26 | 2 | 26.78 | 0 | 0.00 | 26.75 | 2 | 13,702 | 0.01% |
|
| 2020/11/25 | 7 | 27.03 | 1 | 27.00 | 27.00 | 6 | 14,046 | 0.04% |
|
| 2020/11/24 | 1 | 26.90 | 0 | 0.00 | 27.00 | 1 | 14,387 | 0.01% |
|
| 2020/11/20 | 4.3 | 26.13 | 0 | 0.00 | 26.25 | 4.3 | 14,751 | 0.03% |
|
| 2020/11/19 | 4 | 26.66 | 13 | 26.67 | 26.50 | -9 | 15,180 | -0.06% |
|
| 2020/11/18 | 5 | 27.56 | 0 | 0.00 | 27.50 | 5 | 15,443 | 0.03% |
|
| 2020/11/17 | 1 | 28.20 | 0 | 0.00 | 28.15 | 1 | 15,629 | 0.01% |
|
| 2020/11/12 | 0 | 0.00 | 7 | 27.95 | 27.75 | -7 | 16,410 | -0.04% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 28.65 | 28.30 | -1 | 16,389 | -0.01% |
|
| 2020/11/09 | 0 | 0.00 | 1.7 | 27.95 | 28.00 | -1.7 | 16,128 | -0.01% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 26.70 | 26.75 | -1 | 15,991 | -0.01% |
|
| 2020/11/05 | 0 | 0.00 | 5 | 26.40 | 26.40 | -5 | 16,039 | -0.03% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 26.60 | 26.70 | -1 | 16,086 | -0.01% |
|
| 2020/11/03 | 8 | 26.50 | 0 | 0.00 | 26.70 | 8 | 16,072 | 0.05% |
|
| 2020/11/02 | 1 | 26.20 | 0 | 0.00 | 26.15 | 1 | 16,141 | 0.01% |
|
| 2020/10/29 | 6 | 25.88 | 0 | 0.00 | 26.25 | 6 | 16,284 | 0.04% |
|
| 2020/10/28 | 9 | 27.03 | 5.5 | 26.39 | 26.05 | 3.5 | 16,335 | 0.02% |
|
| 2020/10/27 | 1 | 25.70 | 5 | 25.40 | 25.35 | -4 | 16,284 | -0.02% |
|
| 2020/10/23 | 0.3 | 25.80 | 0.1 | 25.80 | 25.80 | 0.2 | 16,367 | 0.00% |
|
| 2020/10/22 | 3 | 25.57 | 47.2 | 25.72 | 25.90 | -44.2 | 16,452 | -0.27% |
|
| 2020/10/21 | 11 | 25.04 | 5 | 25.40 | 25.30 | 6 | 16,563 | 0.04% |
|
| 2020/10/20 | 10 | 24.64 | 6 | 25.23 | 25.20 | 4 | 16,809 | 0.02% |
|
| 2020/10/19 | 5 | 24.39 | 8 | 23.93 | 23.80 | -3 | 16,856 | -0.02% |
|
| 2020/10/16 | 3 | 26.13 | 1.2 | 26.38 | 25.95 | 1.8 | 17,312 | 0.01% |
|
| 2020/10/06 | 2 | 22.80 | 0 | 0.00 | 22.85 | 2 | 17,231 | 0.01% |
|
| 2020/10/05 | 0 | 0.00 | 0 | 23.20 | 23.30 | 0 | 17,214 | 0.00% |
|
| 2020/09/30 | 3 | 23.68 | 0 | 0.00 | 23.45 | 3 | 17,252 | 0.02% |
|
| 2020/09/29 | 1 | 24.05 | 1 | 24.20 | 23.70 | 0 | 17,522 | 0.00% |
|
| 2020/09/28 | 2 | 23.25 | 0 | 0.00 | 23.60 | 2 | 17,644 | 0.01% |
|
| 2020/09/25 | 5 | 23.58 | 0 | 0.00 | 23.00 | 5 | 17,685 | 0.03% |
|
| 2020/09/24 | 1 | 23.60 | 7 | 23.90 | 23.65 | -6 | 17,878 | -0.03% |
|
| 2020/09/23 | 0 | 0.00 | 3 | 24.75 | 23.90 | -3 | 17,957 | -0.02% |
|
| 2020/09/22 | 0 | 0.00 | 32 | 24.50 | 24.50 | -32 | 17,864 | -0.18% |
|
| 2020/09/17 | 1 | 23.85 | 0 | 0.00 | 23.75 | 1 | 17,881 | 0.01% |
|
| 2020/09/15 | 6 | 23.28 | 4 | 23.84 | 24.05 | 2 | 17,925 | 0.01% |
|
| 2020/09/14 | 1 | 23.60 | 1 | 23.60 | 23.75 | 0 | 17,371 | 0.00% |
|
| 2020/09/11 | 1 | 23.90 | 1 | 24.00 | 23.90 | 0 | 17,187 | 0.00% |
|
| 2020/09/10 | 6 | 24.08 | 0 | 0.00 | 23.95 | 6 | 16,780 | 0.04% |
|
| 2020/09/09 | 6 | 24.38 | 0 | 0.00 | 24.50 | 6 | 16,532 | 0.04% |
|
| 2020/09/04 | 1 | 22.00 | 3 | 22.25 | 22.60 | -2 | 15,489 | -0.01% |
|
| 2020/09/03 | 7 | 22.01 | 4 | 22.25 | 22.20 | 3 | 15,321 | 0.02% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 21.95 | 21.80 | -2 | 15,273 | -0.01% |
|
| 2020/09/01 | 7 | 21.96 | 4 | 21.65 | 21.25 | 3 | 15,019 | 0.02% |
|
| 2020/08/31 | 3 | 21.65 | 27 | 21.32 | 21.65 | -24 | 14,683 | -0.16% |
|
| 2020/08/28 | 15 | 21.20 | 0 | 0.00 | 21.00 | 15 | 14,607 | 0.10% |
|
| 2020/08/27 | 5 | 21.35 | 5 | 21.40 | 21.20 | 0 | 14,438 | 0.00% |
|
| 2020/08/26 | 0 | 0.00 | 20 | 21.09 | 21.50 | -20 | 14,294 | -0.14% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 20.40 | 20.10 | -1 | 13,275 | -0.01% |
|
| 2020/08/20 | 45 | 19.52 | 1 | 19.45 | 19.55 | 44 | 13,202 | 0.33% |
|
| 2020/08/19 | 14 | 20.68 | 1 | 20.10 | 20.10 | 13 | 12,890 | 0.10% |
|
| 2020/08/18 | 0 | 0.00 | 7 | 19.99 | 20.30 | -7 | 12,647 | -0.06% |
|
| 2020/08/17 | 1 | 19.90 | 17 | 19.71 | 20.10 | -16 | 12,426 | -0.13% |
|
| 2020/08/14 | 15 | 19.13 | 2 | 18.30 | 19.10 | 13 | 11,894 | 0.11% |
|
| 2020/08/13 | 3 | 18.13 | 1 | 17.95 | 18.10 | 2 | 11,493 | 0.02% |
|
| 2020/08/12 | 7 | 17.99 | 16 | 17.92 | 18.15 | -9 | 11,350 | -0.08% |
|
| 2020/08/10 | 5 | 16.25 | 1 | 16.25 | 16.25 | 4 | 10,688 | 0.04% |
|
| 2020/08/07 | 2 | 16.20 | 0 | 0.00 | 16.15 | 2 | 10,684 | 0.02% |
|
| 2020/08/06 | 8 | 16.27 | 0 | 0.00 | 16.25 | 8 | 10,673 | 0.07% |
|
| 2020/08/05 | 10 | 16.75 | 8 | 16.65 | 16.45 | 2 | 10,676 | 0.02% |
|
| 2020/08/03 | 8 | 16.38 | 10 | 16.43 | 16.50 | -2 | 11,159 | -0.02% |
|
| 2020/07/31 | 5 | 16.80 | 0 | 0.00 | 16.75 | 5 | 11,663 | 0.04% |
|
| 2020/07/29 | 10 | 17.23 | 18 | 17.25 | 17.25 | -8 | 11,940 | -0.07% |
|
| 2020/07/28 | 18 | 16.59 | 0 | 0.00 | 16.15 | 18 | 11,949 | 0.15% |
|
| 2020/07/24 | 0 | 0.00 | 11 | 17.19 | 17.10 | -11 | 12,353 | -0.09% |
|
| 2020/07/21 | 1 | 17.75 | 10 | 17.70 | 17.65 | -9 | 12,292 | -0.07% |
|
| 2020/07/17 | 11 | 17.59 | 4 | 18.41 | 17.60 | 7 | 12,029 | 0.06% |
|
| 2020/07/16 | 5 | 18.24 | 1 | 18.55 | 18.25 | 4 | 11,776 | 0.03% |
|
| 2020/07/15 | 1 | 18.40 | 0 | 0.00 | 18.00 | 1 | 11,463 | 0.01% |
|
| 2020/07/14 | 9 | 18.37 | 32 | 18.38 | 17.95 | -23 | 11,294 | -0.20% |
|
| 2020/07/10 | 3 | 16.73 | 0 | 0.00 | 16.45 | 3 | 10,597 | 0.03% |
|
| 2020/07/09 | 9 | 16.89 | 1 | 16.95 | 16.95 | 8 | 10,601 | 0.08% |
|
| 2020/07/08 | 6 | 17.13 | 1 | 17.15 | 16.95 | 5 | 10,515 | 0.05% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 16.10 | 16.15 | -2 | 10,427 | -0.02% |
|
| 2020/07/06 | 0 | 0.00 | 12 | 16.76 | 16.65 | -12 | 10,304 | -0.12% |
|
| 2020/07/03 | 6 | 16.03 | 4 | 16.10 | 16.50 | 2 | 10,163 | 0.02% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 15.43 | 15.80 | -2 | 9,814 | -0.02% |
|
| 2020/06/22 | 0 | 0.00 | 29 | 14.57 | 14.45 | -29 | 9,254 | -0.31% |
|
| 2020/06/18 | 5 | 14.20 | 0 | 0.00 | 14.05 | 5 | 9,131 | 0.05% |
|
| 2020/06/15 | 28 | 13.87 | 0 | 0.00 | 13.85 | 28 | 9,454 | 0.30% |
|
| 2020/06/10 | 0 | 0.00 | 5 | 14.35 | 14.55 | -5 | 9,790 | -0.05% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 14.35 | 14.30 | -1 | 10,122 | -0.01% |
|
| 2020/06/05 | 0.9 | 14.20 | 0 | 0.00 | 14.20 | 0.9 | 10,049 | 0.01% |
|
| 2020/06/04 | 5 | 14.30 | 0 | 0.00 | 14.25 | 5 | 10,142 | 0.05% |
|
| 2020/05/27 | 2 | 14.83 | 1 | 14.45 | 14.60 | 1 | 10,005 | 0.01% |
|
| 2020/05/26 | 0 | 0.00 | 3 | 14.15 | 14.30 | -3 | 9,804 | -0.03% |
|
| 2020/05/22 | 0 | 0.00 | 4 | 14.10 | 13.90 | -4 | 9,806 | -0.04% |
|
| 2020/05/21 | 0 | 0.00 | 4 | 14.25 | 14.15 | -4 | 9,933 | -0.04% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 14.15 | 14.20 | -1 | 9,915 | -0.01% |
|
| 2020/05/19 | 3 | 14.20 | 4 | 14.28 | 14.25 | -1 | 9,884 | -0.01% |
|
| 2020/05/15 | 2 | 13.80 | 0 | 0.00 | 13.80 | 2 | 9,650 | 0.02% |
|
| 2020/05/12 | 0 | 0.00 | 4 | 13.85 | 13.90 | -4 | 9,653 | -0.04% |
|
| 2020/05/11 | 50 | 14.25 | 51 | 14.20 | 13.85 | -1 | 9,602 | -0.01% |
|
| 2020/05/08 | 1 | 13.95 | 2 | 14.10 | 14.05 | -1 | 9,376 | -0.01% |
|
| 2020/05/07 | 26 | 14.29 | 22 | 14.44 | 13.85 | 4 | 9,221 | 0.04% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 14.05 | 14.15 | -1 | 8,751 | -0.01% |
|
| 2020/05/04 | 4 | 13.55 | 0 | 0.00 | 13.80 | 4 | 8,855 | 0.05% |
|
| 2020/04/30 | 0 | 0.00 | 11 | 13.68 | 13.80 | -11 | 8,823 | -0.12% |
|
| 2020/04/29 | 33 | 13.25 | 23 | 13.57 | 13.75 | 10 | 8,899 | 0.11% |
|
| 2020/04/28 | 0 | 0.00 | 243 | 12.58 | 13.00 | -243 | 8,839 | -2.75% |
大賣/鉅額交易
|
| 2020/04/23 | 10 | 11.90 | 5 | 12.07 | 11.85 | 5 | 10,384 | 0.05% |
|
| 2020/04/22 | 5 | 11.50 | 5 | 11.40 | 11.65 | 0 | 11,438 | 0.00% |
|
| 2020/04/21 | 30 | 11.73 | 0 | 0.00 | 11.35 | 30 | 11,822 | 0.25% |
|
| 2020/04/20 | 10 | 11.95 | 0 | 0.00 | 11.90 | 10 | 11,971 | 0.08% |
|
| 2020/04/17 | 140 | 12.23 | 0.1 | 12.20 | 12.05 | 139.9 | 11,968 | 1.17% |
大買/鉅額交易
|
| 2020/04/16 | 58 | 12.50 | 0 | 0.00 | 12.40 | 58 | 11,821 | 0.49% |
|
| 2020/04/15 | 0 | 0.00 | 30 | 12.37 | 12.45 | -30 | 11,726 | -0.26% |
|
| 2020/04/14 | 30 | 12.03 | 0 | 0.00 | 12.05 | 30 | 11,633 | 0.26% |
|
| 2020/04/13 | 4 | 12.25 | 0 | 0.00 | 12.10 | 4 | 11,597 | 0.03% |
|
| 2020/04/10 | 0 | 0.00 | 288 | 12.33 | 12.35 | -288 | 11,623 | -2.48% |
大賣/鉅額交易
|
| 2020/04/09 | 0 | 11.65 | 6 | 11.45 | 11.70 | -6 | 11,512 | -0.05% |
|
| 2020/04/08 | 6 | 11.44 | 0 | 0.00 | 11.50 | 6 | 11,651 | 0.05% |
|
| 2020/04/06 | 0 | 0.00 | 0.5 | 10.95 | 10.95 | -0.5 | 12,074 | 0.00% |
|
| 2020/03/30 | 0.1 | 10.85 | 0 | 0.00 | 10.90 | 0.1 | 12,232 | 0.00% |
|
| 2020/03/27 | 10 | 11.00 | 25 | 11.04 | 10.85 | -15 | 12,546 | -0.12% |
|
| 2020/03/26 | 17 | 10.74 | 0.4 | 10.75 | 10.70 | 16.6 | 12,493 | 0.13% |
|
| 2020/03/25 | 0.4 | 10.70 | 0 | 0.00 | 10.75 | 0.4 | 12,504 | 0.00% |
|
| 2020/03/24 | 0.5 | 10.10 | 0 | 0.00 | 10.20 | 0.5 | 12,550 | 0.00% |
|
| 2020/03/23 | 3 | 9.88 | 0 | 0.00 | 9.94 | 3 | 12,546 | 0.02% |
|
| 2020/03/18 | 32 | 10.49 | 2 | 10.83 | 10.10 | 30 | 12,521 | 0.24% |
|
| 2020/03/17 | 35 | 10.07 | 5 | 9.80 | 9.91 | 30 | 12,333 | 0.24% |
|
| 2020/03/16 | 121 | 10.94 | 1 | 10.90 | 10.25 | 120 | 12,509 | 0.96% |
大買/鉅額交易
|
| 2020/03/13 | 1 | 10.70 | 0 | 0.00 | 10.85 | 1 | 12,421 | 0.01% |
|
| 2020/03/12 | 5 | 11.05 | 0 | 0.00 | 11.05 | 5 | 12,218 | 0.04% |
|
| 2020/03/09 | 0 | 0.00 | 10 | 12.60 | 12.55 | -10 | 12,701 | -0.08% |
|
| 2020/03/05 | 10 | 13.30 | 0 | 0.00 | 13.30 | 10 | 12,792 | 0.08% |
|
| 2020/03/02 | 4 | 13.33 | 0 | 0.00 | 13.10 | 4 | 13,120 | 0.03% |
|
| 2020/02/27 | 5 | 12.94 | 0 | 0.00 | 12.95 | 5 | 13,128 | 0.04% |
|
| 2020/02/26 | 4 | 13.35 | 7 | 13.36 | 13.25 | -3 | 13,125 | -0.02% |
|
| 2020/02/25 | 0 | 0.00 | 0.5 | 13.45 | 13.45 | -0.5 | 13,291 | 0.00% |
|
| 2020/02/24 | 12 | 13.56 | 0 | 0.00 | 13.45 | 12 | 13,280 | 0.09% |
|
| 2020/02/19 | 0.5 | 13.95 | 0 | 0.00 | 14.05 | 0.5 | 13,441 | 0.00% |
|
| 2020/02/18 | 5 | 13.87 | 0 | 0.00 | 13.90 | 5 | 13,657 | 0.04% |
|
| 2020/02/17 | 5 | 13.95 | 0 | 0.00 | 13.95 | 5 | 14,172 | 0.04% |
|
| 2020/02/13 | 10 | 14.13 | 2 | 14.20 | 14.05 | 8 | 14,627 | 0.05% |
|
| 2020/02/10 | 7 | 14.03 | 1.5 | 14.07 | 14.00 | 5.5 | 15,604 | 0.04% |
|
| 2020/02/07 | 5 | 14.32 | 0 | 0.00 | 14.15 | 5 | 16,106 | 0.03% |
|
| 2020/02/04 | 4 | 13.84 | 1 | 14.15 | 14.05 | 3 | 18,046 | 0.02% |
|
| 2020/02/03 | 28 | 13.95 | 0 | 0.00 | 13.95 | 28 | 18,065 | 0.15% |
|
| 2020/01/31 | 14 | 14.54 | 2 | 14.80 | 14.70 | 12 | 17,834 | 0.07% |
|
| 2020/01/30 | 20 | 14.59 | 13.2 | 14.93 | 14.35 | 6.8 | 17,556 | 0.04% |
|
| 2020/01/20 | 0 | 0.00 | 3 | 15.90 | 15.90 | -3 | 17,049 | -0.02% |
|
| 2020/01/17 | 7.2 | 15.23 | 6 | 15.55 | 15.70 | 1.2 | 16,570 | 0.01% |
|
| 2020/01/16 | 1 | 15.35 | 15 | 15.32 | 14.85 | -14 | 15,752 | -0.09% |
|
| 2020/01/15 | 3 | 14.60 | 0 | 0.00 | 14.60 | 3 | 14,861 | 0.02% |
|
| 2020/01/14 | 0 | 0.00 | 4 | 14.11 | 14.20 | -4 | 14,668 | -0.03% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 13.80 | 13.70 | -1 | 15,972 | -0.01% |
|
| 2020/01/09 | 2 | 13.70 | 0 | 0.00 | 13.60 | 2 | 18,082 | 0.01% |
|
| 2020/01/08 | 1 | 13.60 | 0 | 0.00 | 13.60 | 1 | 19,266 | 0.01% |
|
| 2020/01/07 | 1 | 13.60 | 1 | 13.80 | 13.75 | 0 | 20,302 | 0.00% |
|
| 2020/01/06 | 3 | 13.77 | 0 | 0.00 | 13.70 | 3 | 21,431 | 0.01% |
|
| 2020/01/03 | 1 | 13.90 | 9 | 13.91 | 13.80 | -8 | 22,241 | -0.04% |
|
| 2020/01/02 | 7 | 14.08 | 0 | 0.00 | 14.00 | 7 | 22,262 | 0.03% |
|
| 2019/12/31 | 38.2 | 14.63 | 0 | 0.00 | 14.40 | 38.2 | 22,215 | 0.17% |
|
| 2019/12/30 | 6 | 14.51 | 25 | 14.50 | 14.55 | -19 | 22,179 | -0.09% |
|
| 2019/12/25 | 0 | 0.00 | 2 | 13.90 | 13.90 | -2 | 21,613 | -0.01% |
|
| 2019/12/24 | 2 | 14.40 | 2 | 14.30 | 14.05 | 0 | 21,577 | 0.00% |
|
| 2019/12/19 | 2 | 13.98 | 5 | 14.12 | 14.05 | -3 | 21,323 | -0.01% |
|
| 2019/12/18 | 0 | 0.00 | 2 | 13.90 | 13.90 | -2 | 21,730 | -0.01% |
|
| 2019/12/17 | 0 | 0.00 | 7 | 14.12 | 14.10 | -7 | 21,845 | -0.03% |
|
| 2019/12/16 | 5 | 13.88 | 2 | 14.00 | 14.05 | 3 | 21,733 | 0.01% |
|
| 2019/12/13 | 6 | 13.75 | 5 | 13.70 | 13.60 | 1 | 21,576 | 0.00% |
|
| 2019/12/12 | 2 | 14.05 | 4 | 13.90 | 13.85 | -2 | 21,469 | -0.01% |
|
| 2019/12/11 | 40 | 14.48 | 26 | 14.34 | 14.10 | 14 | 21,442 | 0.07% |
|
| 2019/12/10 | 0 | 0.00 | 6 | 14.08 | 14.20 | -6 | 21,077 | -0.03% |
|
| 2019/12/09 | 2 | 14.20 | 5 | 14.15 | 13.95 | -3 | 21,044 | -0.01% |
|
| 2019/12/06 | 0 | 0.00 | 2 | 14.10 | 14.05 | -2 | 21,014 | -0.01% |
|
| 2019/12/05 | 17 | 13.95 | 7 | 13.91 | 14.40 | 10 | 20,739 | 0.05% |
|
| 2019/12/04 | 0 | 0.00 | 3 | 13.50 | 13.50 | -3 | 20,235 | -0.01% |
|
| 2019/12/03 | 2 | 13.35 | 0 | 0.00 | 13.35 | 2 | 20,175 | 0.01% |
|
| 2019/12/02 | 3 | 13.38 | 0 | 0.00 | 13.35 | 3 | 20,133 | 0.01% |
|
| 2019/11/29 | 2 | 13.50 | 0 | 0.00 | 13.60 | 2 | 19,971 | 0.01% |
|
| 2019/11/28 | 2 | 13.40 | 1 | 13.40 | 13.55 | 1 | 19,869 | 0.01% |
|
| 2019/11/26 | 4 | 13.70 | 1 | 13.65 | 13.50 | 3 | 19,571 | 0.02% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 13.55 | 13.75 | -1 | 19,443 | -0.01% |
|
| 2019/11/22 | 1 | 13.45 | 0 | 0.00 | 13.50 | 1 | 19,327 | 0.01% |
|
| 2019/11/21 | 2 | 13.78 | 0 | 0.00 | 13.75 | 2 | 19,105 | 0.01% |
|
| 2019/11/20 | 2 | 14.13 | 4.1 | 14.05 | 13.95 | -2.1 | 19,027 | -0.01% |
|
| 2019/11/19 | 2 | 14.10 | 0 | 0.00 | 14.15 | 2 | 18,832 | 0.01% |
|
| 2019/11/18 | 0 | 0.00 | 63 | 14.05 | 14.00 | -63 | 18,742 | -0.34% |
|
| 2019/11/15 | 11 | 14.05 | 2 | 13.85 | 13.85 | 9 | 18,593 | 0.05% |
|
| 2019/11/14 | 16 | 14.43 | 21 | 14.30 | 14.10 | -5 | 18,360 | -0.03% |
|
| 2019/11/13 | 10 | 14.10 | 13 | 13.99 | 14.00 | -3 | 17,812 | -0.02% |
|
| 2019/11/12 | 13 | 13.84 | 9 | 13.76 | 13.85 | 4 | 17,569 | 0.02% |
|
| 2019/11/11 | 20 | 13.68 | 10 | 13.95 | 13.95 | 10 | 17,290 | 0.06% |
|
| 2019/11/08 | 7 | 14.21 | 0 | 0.00 | 14.00 | 7 | 16,910 | 0.04% |
|
| 2019/11/07 | 25 | 14.60 | 33 | 14.87 | 14.60 | -8 | 16,541 | -0.05% |
|
| 2019/11/06 | 46 | 14.57 | 33 | 14.64 | 14.50 | 13 | 16,043 | 0.08% |
|
| 2019/11/05 | 65 | 15.41 | 16 | 15.08 | 15.20 | 49 | 15,456 | 0.32% |
|
| 2019/11/04 | 8 | 14.74 | 12 | 15.03 | 15.30 | -4 | 13,922 | -0.03% |
|
| 2019/10/31 | 5 | 13.75 | 4 | 13.50 | 13.75 | 1 | 12,931 | 0.01% |
|
| 2019/10/30 | 1 | 13.10 | 0 | 0.00 | 13.30 | 1 | 12,767 | 0.01% |
|
| 2019/10/29 | 0 | 0.00 | 30 | 13.64 | 13.20 | -30 | 12,713 | -0.24% |
|
| 2019/10/28 | 1 | 13.50 | 1 | 13.20 | 13.45 | 0 | 12,620 | 0.00% |
|
| 2019/10/25 | 0 | 0.00 | 7 | 13.34 | 13.30 | -7 | 12,519 | -0.06% |
|
| 2019/10/24 | 35 | 13.34 | 0 | 0.00 | 13.40 | 35 | 12,471 | 0.28% |
|
| 2019/10/23 | 7 | 13.19 | 1 | 13.20 | 13.00 | 6 | 12,368 | 0.05% |
|
| 2019/10/22 | 9 | 13.66 | 14 | 13.67 | 13.35 | -5 | 12,158 | -0.04% |
|
| 2019/10/21 | 12 | 13.94 | 2.2 | 13.90 | 13.95 | 9.8 | 11,975 | 0.08% |
|
| 2019/10/18 | 7 | 13.51 | 4 | 13.45 | 13.65 | 3 | 11,758 | 0.03% |
|
| 2019/10/17 | 14 | 13.18 | 18 | 13.20 | 13.10 | -4 | 10,515 | -0.04% |
|
| 2019/10/16 | 21.8 | 12.73 | 33 | 12.60 | 13.00 | -11.2 | 8,378 | -0.13% |
|
| 2019/10/15 | 119.1 | 11.78 | 67 | 12.03 | 12.15 | 52.1 | 7,187 | 0.73% |
大買/
|
| 2019/10/14 | 112.1 | 11.56 | 156 | 11.60 | 11.70 | -43.9 | 6,130 | -0.72% |
大買/大賣/
|
| 2019/10/09 | 2 | 10.10 | 9.2 | 10.38 | 10.65 | -7.2 | 4,929 | -0.15% |
|
| 2019/10/08 | 0 | 0.00 | 3 | 9.61 | 9.72 | -3 | 4,042 | -0.07% |
|
| 2019/10/03 | 2 | 9.09 | 0 | 0.00 | 9.27 | 2 | 3,594 | 0.06% |
|
| 2019/10/02 | 0 | 0.00 | 3 | 9.14 | 9.15 | -3 | 3,547 | -0.08% |
|
| 2019/10/01 | 0 | 0.00 | 3 | 9.17 | 9.13 | -3 | 3,551 | -0.08% |
|
| 2019/09/27 | 4 | 9.10 | 0 | 0.00 | 9.07 | 4 | 3,599 | 0.11% |
|
| 2019/09/26 | 4 | 9.27 | 0 | 0.00 | 9.24 | 4 | 3,543 | 0.11% |
|
| 2019/09/25 | 1 | 9.40 | 4 | 9.24 | 9.25 | -3 | 3,519 | -0.09% |
|
| 2019/09/24 | 1 | 9.42 | 0 | 0.00 | 9.43 | 1 | 3,554 | 0.03% |
|
| 2019/09/23 | 3 | 9.74 | 0 | 0.00 | 9.57 | 3 | 3,451 | 0.09% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 8.53 | 8.46 | -1 | 2,729 | -0.04% |
|
| 2019/09/18 | 1 | 8.45 | 0 | 0.00 | 8.50 | 1 | 2,743 | 0.04% |
|
| 2019/09/16 | 23 | 8.51 | 23 | 8.53 | 8.57 | 0 | 2,796 | 0.00% |
|
| 2019/09/11 | 0 | 0.00 | 5 | 8.42 | 8.39 | -5 | 2,752 | -0.18% |
|
| 2019/09/10 | 11 | 8.38 | 6 | 8.40 | 8.44 | 5 | 2,736 | 0.18% |
|
| 2019/09/09 | 5 | 8.28 | 0 | 0.00 | 8.30 | 5 | 2,657 | 0.19% |
|
| 2019/09/05 | 5 | 8.19 | 1 | 8.20 | 8.19 | 4 | 2,632 | 0.15% |
|
| 2019/09/04 | 0.7 | 8.15 | 0 | 0.00 | 8.18 | 0.7 | 2,632 | 0.03% |
|
| 2019/09/02 | 0.3 | 8.11 | 0 | 0.00 | 8.17 | 0.3 | 2,651 | 0.01% |
|
| 2019/07/30 | 0 | 0.00 | 5 | 8.61 | 8.61 | -5 | 3,773 | -0.13% |
|
| 2019/07/12 | 5 | 8.55 | 0 | 0.00 | 8.54 | 5 | 3,244 | 0.15% |
|
| 2019/06/28 | 0 | 0.00 | 2 | 8.47 | 8.53 | -2 | 2,849 | -0.07% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 8.47 | 8.49 | -1 | 2,806 | -0.04% |
|
| 2019/06/20 | 5 | 8.53 | 0 | 0.00 | 8.53 | 5 | 2,701 | 0.19% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 8.53 | 8.49 | -1 | 2,543 | -0.04% |
|
| 2019/06/12 | 0.5 | 8.51 | 0 | 0.00 | 8.54 | 0.5 | 2,519 | 0.02% |
|
| 2019/06/10 | 0.5 | 8.51 | 0 | 0.00 | 8.56 | 0.5 | 2,474 | 0.02% |
|
| 2019/05/31 | 0 | 0.00 | 5 | 8.66 | 8.74 | -5 | 2,220 | -0.23% |
|
| 2019/05/30 | 0 | 0.00 | 15 | 8.58 | 8.66 | -15 | 2,165 | -0.69% |
|
| 2019/05/28 | 1 | 8.72 | 15 | 8.92 | 8.55 | -14 | 1,960 | -0.71% |
|
| 2019/05/27 | 15 | 8.67 | 0 | 0.00 | 8.68 | 15 | 1,774 | 0.85% |
|
| 2019/05/22 | 20 | 8.79 | 20 | 8.79 | 8.67 | 0 | 1,631 | 0.00% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 8.71 | 8.68 | -1 | 1,536 | -0.07% |
|
| 2019/05/17 | 0 | 0.00 | 7.1 | 8.83 | 8.87 | -7.1 | 1,506 | -0.47% |
|
| 2019/05/16 | 12 | 8.88 | 4 | 8.79 | 8.72 | 8 | 1,367 | 0.58% |
|
| 2019/05/10 | 4 | 8.60 | 0 | 0.00 | 8.47 | 4 | 1,137 | 0.35% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 8.34 | 8.32 | -1 | 908 | -0.11% |
|
| 2019/05/02 | 1 | 8.25 | 0 | 0.00 | 8.31 | 1 | 908 | 0.11% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 8.35 | 8.35 | -1 | 903 | -0.11% |
|
| 2019/04/15 | 0.1 | 8.46 | 0 | 0.00 | 8.50 | 0.1 | 828 | 0.01% |
|
| 2019/04/12 | 1 | 8.50 | 0 | 0.00 | 8.49 | 1 | 827 | 0.12% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 8.94 | 8.93 | -1 | 1,106 | -0.09% |
|
| 2019/02/18 | 1 | 8.86 | 0 | 0.00 | 8.91 | 1 | 1,106 | 0.09% |
|
| 2019/02/13 | 0 | 8.90 | 0 | 0.00 | 8.93 | 0 | 1,082 | 0.00% |
|
| 2018/12/20 | 5 | 8.41 | 0 | 0.00 | 8.40 | 5 | 1,234 | 0.41% |
|
| 2018/12/14 | 5 | 8.60 | 0 | 0.00 | 8.59 | 5 | 1,231 | 0.41% |
|
| 2018/12/06 | 0 | 0.00 | 20 | 8.86 | 8.70 | -20 | 1,244 | -1.61% |
|
| 2018/12/05 | 10 | 8.78 | 0 | 0.00 | 8.97 | 10 | 1,196 | 0.84% |
|
| 2018/10/26 | 20 | 8.08 | 0 | 0.00 | 8.10 | 20 | 1,259 | 1.59% |
|
| 2018/10/25 | 0 | 0.00 | 30 | 8.10 | 8.02 | -30 | 1,324 | -2.26% |
|
| 2018/10/22 | 1 | 8.40 | 0 | 0.00 | 8.39 | 1 | 1,968 | 0.05% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 8.38 | 8.38 | -1 | 2,127 | -0.05% |
|
| 2018/08/23 | 0 | 0.00 | 4 | 9.35 | 9.40 | -4 | 2,229 | -0.18% |
|
| 2018/08/16 | 0 | 0.00 | 10 | 9.19 | 9.17 | -10 | 2,242 | -0.45% |
|
| 2018/08/13 | 11 | 9.26 | 1 | 9.40 | 9.25 | 10 | 2,213 | 0.45% |
|
| 2018/08/06 | 0 | 0.00 | 2 | 9.49 | 9.48 | -2 | 2,162 | -0.09% |
|
| 2018/08/01 | 5 | 9.49 | 10 | 9.51 | 9.50 | -5 | 2,102 | -0.24% |
|
| 2018/07/31 | 15 | 9.89 | 0 | 0.00 | 9.90 | 15 | 2,056 | 0.73% |
|
| 2018/07/30 | 2 | 10.05 | 20 | 9.99 | 9.97 | -18 | 1,999 | -0.90% |
|
| 2018/07/27 | 14 | 10.04 | 44 | 10.09 | 10.00 | -30 | 1,937 | -1.55% |
|
| 2018/07/26 | 4 | 9.75 | 0 | 0.00 | 9.81 | 4 | 1,493 | 0.27% |
|
| 2018/07/17 | 10 | 9.34 | 0 | 0.00 | 9.33 | 10 | 1,271 | 0.79% |
|
| 2018/07/13 | 10 | 9.30 | 0 | 0.00 | 9.32 | 10 | 1,315 | 0.76% |
|
| 2018/07/04 | 0 | 0.00 | 10 | 9.23 | 9.23 | -10 | 1,702 | -0.59% |
|
| 2018/06/26 | 10 | 9.35 | 0 | 0.00 | 9.34 | 10 | 1,719 | 0.58% |
|
| 2018/06/07 | 0 | 0.00 | 0.7 | 9.53 | 9.60 | -0.7 | 1,788 | -0.04% |
|
| 2018/06/04 | 0 | 9.56 | 5 | 9.60 | 9.59 | -5 | 1,762 | -0.28% |
|
| 2018/05/28 | 5 | 9.50 | 0 | 0.00 | 9.51 | 5 | 1,730 | 0.29% |
|
| 2018/05/15 | 0 | 0.00 | 0.1 | 9.66 | 9.68 | -0.1 | 1,730 | 0.00% |
|
| 2018/05/08 | 10 | 9.82 | 0 | 0.00 | 9.83 | 10 | 1,785 | 0.56% |
|
| 2018/04/26 | 30 | 9.56 | 30 | 9.64 | 9.56 | 0 | 1,737 | 0.00% |
|
| 2018/04/18 | 0 | 0.00 | 11 | 9.58 | 9.57 | -11 | 2,020 | -0.54% |
|
| 2018/03/23 | 10 | 9.30 | 0 | 0.00 | 9.32 | 10 | 2,429 | 0.41% |
|
| 2018/03/19 | 1 | 9.41 | 0 | 0.00 | 9.41 | 1 | 2,359 | 0.04% |
|
| 2018/03/14 | 10 | 9.45 | 0 | 0.00 | 9.45 | 10 | 2,341 | 0.43% |
|
| 2018/03/12 | 20 | 9.52 | 0 | 0.00 | 9.55 | 20 | 2,324 | 0.86% |
|
| 2018/03/05 | 20 | 9.30 | 0 | 0.00 | 9.26 | 20 | 2,352 | 0.85% |
|
| 2018/01/22 | 33 | 9.91 | 0 | 0.00 | 9.95 | 33 | 2,218 | 1.49% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 10.10 | 10.10 | -1 | 2,111 | -0.05% |
|
| 2018/01/15 | 1 | 10.05 | 10 | 10.10 | 10.05 | -9 | 2,047 | -0.44% |
|
| 2018/01/11 | 167 | 9.94 | 2 | 9.94 | 9.95 | 165 | 1,790 | 9.21% |
大買/鉅額交易
|
| 2018/01/09 | 1 | 9.90 | 200 | 9.97 | 9.96 | -199 | 1,647 | -12.08% |
大賣/鉅額交易
|
| 2018/01/05 | 0 | 0.00 | 6 | 9.58 | 9.64 | -6 | 1,393 | -0.43% |
|