券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 9 | 46.93 | 9.1 | 47.53 | 46.95 | -0.1 | 8,615 | 0.00% |
|
| 2024/04/25 | 5 | 45.94 | 31.2 | 46.88 | 47.25 | -26.2 | 8,361 | -0.31% |
|
| 2024/04/24 | 16 | 45.26 | 0 | 0.00 | 43.90 | 16 | 7,806 | 0.21% |
|
| 2024/04/23 | 13 | 47.15 | 3 | 46.75 | 46.65 | 10 | 7,433 | 0.13% |
|
| 2024/04/22 | 14 | 47.91 | 11 | 48.20 | 47.00 | 3 | 7,145 | 0.04% |
|
| 2024/04/19 | 7 | 47.06 | 8 | 47.58 | 48.25 | -1 | 6,678 | -0.01% |
|
| 2024/04/18 | 11 | 47.38 | 44 | 47.78 | 48.05 | -33 | 6,249 | -0.53% |
|
| 2024/04/17 | 12 | 44.19 | 18 | 45.63 | 45.85 | -6 | 5,709 | -0.11% |
|
| 2024/04/16 | 2 | 41.75 | 7 | 41.46 | 41.70 | -5 | 5,404 | -0.09% |
|
| 2024/04/15 | 12 | 42.53 | 0 | 0.00 | 42.65 | 12 | 5,266 | 0.23% |
|
| 2024/04/12 | 0 | 0.00 | 43 | 42.82 | 43.40 | -43 | 5,156 | -0.83% |
|
| 2024/04/11 | 1 | 42.39 | 6 | 41.79 | 41.70 | -5 | 5,001 | -0.10% |
|
| 2024/04/09 | 0 | 0.00 | 5 | 40.64 | 41.35 | -5 | 4,821 | -0.10% |
|
| 2024/04/08 | 0 | 0.00 | 6 | 41.33 | 41.30 | -6 | 4,712 | -0.13% |
|
| 2024/04/03 | 20 | 39.05 | 20 | 39.70 | 39.75 | 0 | 4,529 | 0.00% |
|
| 2024/04/02 | 13 | 38.49 | 11 | 38.55 | 38.55 | 2 | 4,419 | 0.05% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 38.35 | 38.30 | -1 | 4,375 | -0.02% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 38.00 | 37.90 | -1 | 4,361 | -0.02% |
|
| 2024/03/28 | 3 | 37.68 | 0 | 0.00 | 37.70 | 3 | 4,328 | 0.07% |
|
| 2024/03/27 | 2 | 37.20 | 1 | 37.40 | 38.10 | 1 | 4,312 | 0.02% |
|
| 2024/03/26 | 5 | 37.02 | 0 | 0.00 | 37.05 | 5 | 4,261 | 0.12% |
|
| 2024/03/22 | 10 | 37.13 | 0 | 0.00 | 36.85 | 10 | 4,239 | 0.24% |
|
| 2024/03/20 | 2 | 36.23 | 10 | 36.35 | 36.25 | -8 | 4,172 | -0.19% |
|
| 2024/03/18 | 0 | 0.00 | 15 | 37.00 | 37.00 | -15 | 4,116 | -0.36% |
|
| 2024/03/15 | 0 | 0.00 | 5 | 35.80 | 36.15 | -5 | 4,038 | -0.12% |
|
| 2024/03/13 | 11 | 37.06 | 12 | 37.34 | 36.75 | -1 | 3,911 | -0.03% |
|
| 2024/03/12 | 5 | 36.90 | 5 | 36.95 | 36.95 | 0 | 3,732 | 0.00% |
|
| 2024/03/11 | 5 | 36.00 | 5 | 36.10 | 36.15 | 0 | 3,672 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 5 | 36.30 | 36.40 | -5 | 3,635 | -0.14% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 36.25 | 36.25 | -1 | 3,500 | -0.03% |
|
| 2024/03/06 | 15 | 34.90 | 0 | 0.00 | 35.15 | 15 | 3,361 | 0.45% |
|
| 2024/03/05 | 0 | 0.00 | 20 | 35.20 | 35.25 | -20 | 3,314 | -0.60% |
|
| 2024/03/01 | 10 | 34.10 | 10 | 33.93 | 34.00 | 0 | 3,136 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 32.50 | 33.00 | -1 | 2,945 | -0.03% |
|
| 2024/02/27 | 0 | 32.21 | 0 | 0.00 | 32.35 | 0 | 2,845 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 31.95 | 31.90 | -1 | 2,777 | -0.04% |
|
| 2024/02/22 | 3 | 31.85 | 1 | 32.10 | 32.00 | 2 | 2,720 | 0.07% |
|
| 2024/02/20 | 10 | 32.30 | 0 | 0.00 | 32.05 | 10 | 2,540 | 0.39% |
|
| 2024/02/19 | 1 | 31.80 | 14 | 31.88 | 32.00 | -13 | 2,433 | -0.53% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 2,112 | -0.05% |
|
| 2024/01/29 | 10 | 29.15 | 0 | 0.00 | 29.25 | 10 | 1,979 | 0.51% |
|
| 2024/01/26 | 0 | 0.00 | 0 | 29.20 | 29.25 | 0 | 1,948 | 0.00% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 1,548 | -0.06% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 27.95 | 27.95 | -1 | 1,549 | -0.06% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 27.95 | 28.00 | -1 | 1,586 | -0.06% |
|
| 2024/01/04 | 0 | 28.00 | 0 | 0.00 | 28.00 | 0 | 1,588 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 0.5 | 28.35 | 28.40 | -0.5 | 1,552 | -0.03% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 28.25 | 28.15 | -1 | 1,500 | -0.07% |
|
| 2023/12/18 | 0 | 0.00 | 0.2 | 28.35 | 28.25 | -0.2 | 1,402 | -0.01% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 27.60 | 27.60 | -1 | 1,321 | -0.08% |
|
| 2023/12/08 | 0 | 0.00 | 85 | 27.50 | 27.60 | -85 | 1,316 | -6.45% |
|
| 2023/12/06 | 1 | 27.40 | 3 | 27.35 | 27.65 | -2 | 1,330 | -0.15% |
|
| 2023/12/05 | 0 | 0.00 | 5 | 27.45 | 27.45 | -5 | 1,345 | -0.37% |
|
| 2023/12/01 | 0 | 0.00 | 31 | 27.10 | 27.25 | -31 | 1,454 | -2.13% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 26.95 | 27.10 | -1 | 1,455 | -0.07% |
|
| 2023/11/16 | 0 | 0.00 | 12 | 26.10 | 26.05 | -12 | 1,370 | -0.88% |
|
| 2023/11/15 | 0 | 0.00 | 10 | 26.00 | 26.15 | -10 | 1,367 | -0.73% |
|
| 2023/11/14 | 2 | 25.95 | 0 | 0.00 | 26.05 | 2 | 1,352 | 0.15% |
|
| 2023/11/13 | 23 | 26.08 | 0 | 0.00 | 25.95 | 23 | 1,348 | 1.71% |
|
| 2023/11/09 | 0 | 0.00 | 30 | 25.55 | 25.65 | -30 | 1,328 | -2.26% |
|
| 2023/11/02 | 0 | 0.00 | 6 | 25.50 | 25.50 | -6 | 1,417 | -0.42% |
|
| 2023/10/24 | 0 | 0.00 | 10 | 25.20 | 25.30 | -10 | 1,765 | -0.57% |
|
| 2023/10/05 | 5 | 25.20 | 0 | 0.00 | 25.20 | 5 | 1,833 | 0.27% |
|
| 2023/09/06 | 126 | 25.71 | 126.1 | 25.87 | 25.80 | -0.1 | 2,684 | 0.00% |
大買/大賣/
|
| 2023/09/05 | 0 | 0.00 | 1 | 26.35 | 26.40 | -1 | 2,602 | -0.04% |
|
| 2023/08/25 | 0 | 0.00 | 20 | 26.60 | 26.60 | -20 | 2,760 | -0.72% |
|
| 2023/08/24 | 0 | 0.00 | 3 | 26.55 | 26.60 | -3 | 2,825 | -0.11% |
|
| 2023/08/22 | 0 | 0.00 | 99 | 26.60 | 26.55 | -99 | 2,879 | -3.44% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 26.60 | 26.60 | -1 | 2,953 | -0.03% |
|
| 2023/08/07 | 0 | 0.00 | 6 | 27.73 | 27.65 | -6 | 3,338 | -0.18% |
|
| 2023/08/04 | 0 | 0.00 | 3.1 | 27.44 | 27.95 | -3.1 | 3,314 | -0.09% |
|
| 2023/08/02 | 1 | 26.50 | 1 | 26.60 | 26.60 | 0 | 3,209 | 0.00% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 26.40 | 26.35 | -1 | 3,207 | -0.03% |
|
| 2023/07/25 | 100 | 26.15 | 26 | 26.17 | 26.25 | 74 | 3,465 | 2.14% |
|
| 2023/07/17 | 5 | 26.20 | 5 | 26.25 | 26.20 | 0 | 3,614 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 14 | 26.48 | 26.35 | -14 | 3,665 | -0.38% |
|
| 2023/07/07 | 2 | 26.58 | 0 | 0.00 | 26.70 | 2 | 3,639 | 0.05% |
|
| 2023/07/06 | 0 | 0.00 | 10 | 26.95 | 26.85 | -10 | 3,650 | -0.27% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 27.55 | 27.45 | -1 | 3,615 | -0.03% |
|
| 2023/07/03 | 0 | 0.00 | 102 | 27.65 | 27.65 | -102 | 3,608 | -2.83% |
大賣/鉅額交易
|
| 2023/06/30 | 3 | 27.75 | 100 | 27.80 | 27.50 | -97 | 3,603 | -2.69% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 27.05 | 27.40 | -1 | 3,546 | -0.03% |
|
| 2023/06/26 | 4 | 25.98 | 0 | 0.00 | 26.10 | 4 | 3,415 | 0.12% |
|
| 2023/06/21 | 1 | 25.91 | 2 | 26.05 | 26.15 | -1 | 3,406 | -0.03% |
|
| 2023/06/20 | 0 | 26.50 | 0 | 0.00 | 26.25 | 0 | 3,357 | 0.00% |
|
| 2023/06/19 | 1 | 28.75 | 0 | 0.00 | 28.80 | 1 | 3,155 | 0.03% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 29.15 | 29.15 | -2 | 2,981 | -0.07% |
|
| 2023/06/14 | 1 | 29.10 | 0 | 0.00 | 29.00 | 1 | 2,952 | 0.03% |
|
| 2023/06/13 | 0 | 0.00 | 55 | 29.03 | 29.10 | -55 | 2,925 | -1.88% |
|
| 2023/06/12 | 1 | 29.05 | 3 | 29.15 | 29.05 | -2 | 2,893 | -0.07% |
|
| 2023/06/09 | 5 | 29.15 | 17 | 29.15 | 29.15 | -12 | 2,879 | -0.42% |
|
| 2023/06/08 | 0 | 0.00 | 4 | 29.30 | 29.25 | -4 | 2,905 | -0.14% |
|
| 2023/06/07 | 0 | 0.00 | 25 | 29.34 | 29.40 | -25 | 2,921 | -0.86% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 28.95 | 29.05 | -1 | 2,874 | -0.03% |
|
| 2023/06/02 | 0 | 0.00 | 19 | 28.65 | 28.70 | -19 | 2,830 | -0.67% |
|
| 2023/05/30 | 6 | 28.56 | 30 | 28.35 | 28.35 | -24 | 2,843 | -0.84% |
|
| 2023/05/29 | 2 | 28.80 | 12 | 28.70 | 28.90 | -10 | 2,924 | -0.34% |
|
| 2023/05/24 | 5 | 28.80 | 0 | 0.00 | 29.05 | 5 | 2,925 | 0.17% |
|
| 2023/05/23 | 6 | 28.76 | 1 | 29.15 | 28.80 | 5 | 2,904 | 0.17% |
|
| 2023/05/19 | 91 | 28.58 | 92.3 | 28.51 | 28.75 | -1.3 | 2,866 | -0.05% |
|
| 2023/05/18 | 1 | 28.45 | 1 | 28.50 | 28.50 | 0 | 2,708 | 0.00% |
|
| 2023/05/17 | 0 | 0.00 | 10 | 28.70 | 28.70 | -10 | 2,682 | -0.37% |
|
| 2023/05/12 | 0 | 0.00 | 0 | 28.70 | 28.60 | 0 | 2,661 | 0.00% |
|
| 2023/05/11 | 2 | 28.25 | 0 | 0.00 | 28.25 | 2 | 2,635 | 0.08% |
|
| 2023/05/10 | 4 | 28.75 | 175 | 28.91 | 28.95 | -171 | 2,579 | -6.63% |
大賣/鉅額交易
|
| 2023/05/03 | 26 | 29.07 | 1 | 28.80 | 28.75 | 25 | 2,459 | 1.02% |
|
| 2023/04/25 | 4 | 27.90 | 0 | 0.00 | 27.90 | 4 | 2,266 | 0.18% |
|
| 2023/04/24 | 31 | 28.30 | 30 | 28.32 | 28.35 | 1 | 2,220 | 0.05% |
|
| 2023/04/12 | 0 | 0.00 | 10 | 28.00 | 27.95 | -10 | 1,989 | -0.50% |
|
| 2023/04/11 | 0 | 0.00 | 1.1 | 28.15 | 28.00 | -1.1 | 1,996 | -0.05% |
|
| 2023/04/07 | 2 | 27.75 | 0 | 0.00 | 27.80 | 2 | 1,967 | 0.10% |
|
| 2023/04/06 | 3 | 27.80 | 0 | 0.00 | 27.75 | 3 | 1,957 | 0.15% |
|
| 2023/03/28 | 1.1 | 27.95 | 0 | 0.00 | 28.00 | 1.1 | 1,934 | 0.05% |
|
| 2023/03/27 | 0 | 28.00 | 0 | 0.00 | 27.95 | 0 | 1,921 | 0.00% |
|
| 2023/03/24 | 10 | 27.80 | 0 | 0.00 | 27.80 | 10 | 1,925 | 0.52% |
|
| 2023/03/23 | 0 | 28.15 | 0 | 0.00 | 27.95 | 0 | 1,898 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 0.1 | 28.10 | 28.05 | -0.1 | 1,892 | -0.01% |
|
| 2023/03/21 | 0 | 28.00 | 0 | 0.00 | 28.00 | 0 | 1,894 | 0.00% |
|
| 2023/03/20 | 4 | 27.85 | 0 | 0.00 | 27.85 | 4 | 1,897 | 0.21% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 27.50 | 27.65 | -2 | 1,948 | -0.10% |
|
| 2023/03/14 | 0 | 27.65 | 0 | 0.00 | 27.55 | 0 | 1,895 | 0.00% |
|
| 2023/03/13 | 0 | 27.65 | 0 | 0.00 | 27.70 | 0 | 1,892 | 0.00% |
|
| 2023/03/09 | 0 | 27.85 | 5 | 27.85 | 27.80 | -5 | 1,826 | -0.27% |
|
| 2023/03/02 | 5 | 26.80 | 0 | 0.00 | 26.90 | 5 | 1,744 | 0.29% |
|
| 2023/02/21 | 0 | 0.00 | 4 | 27.10 | 26.95 | -4 | 1,559 | -0.26% |
|
| 2023/02/20 | 0 | 0.00 | 4 | 27.05 | 27.10 | -4 | 1,556 | -0.26% |
|
| 2023/02/09 | 7 | 26.50 | 0 | 0.00 | 26.40 | 7 | 1,598 | 0.44% |
|
| 2023/01/04 | 25 | 25.59 | 1 | 25.55 | 25.50 | 24 | 1,795 | 1.34% |
|
| 2022/12/23 | 1 | 24.70 | 0 | 0.00 | 25.10 | 1 | 1,907 | 0.05% |
|
| 2022/12/13 | 0 | 0.00 | 3 | 25.30 | 25.45 | -3 | 2,106 | -0.14% |
|
| 2022/12/08 | 0 | 0.00 | 6 | 25.00 | 25.00 | -6 | 2,069 | -0.29% |
|
| 2022/12/05 | 0 | 25.30 | 0 | 0.00 | 25.30 | 0 | 2,080 | 0.00% |
|
| 2022/11/24 | 0 | 0.00 | 0 | 25.25 | 25.20 | 0 | 2,095 | 0.00% |
|
| 2022/11/16 | 0 | 0.00 | 0.8 | 24.50 | 24.50 | -0.8 | 2,097 | -0.04% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 24.80 | 24.80 | -1 | 2,095 | -0.05% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 24.28 | 24.30 | -2 | 2,085 | -0.10% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 23.75 | 23.80 | -1 | 2,214 | -0.05% |
|
| 2022/11/03 | 2 | 23.08 | 0 | 0.00 | 23.00 | 2 | 2,293 | 0.09% |
|
| 2022/11/02 | 1 | 23.25 | 0 | 0.00 | 23.15 | 1 | 2,342 | 0.04% |
|
| 2022/10/31 | 0 | 22.65 | 0 | 0.00 | 22.65 | 0 | 2,382 | 0.00% |
|
| 2022/10/25 | 2 | 22.15 | 0 | 0.00 | 22.20 | 2 | 2,571 | 0.08% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 22.10 | 21.90 | -1 | 2,592 | -0.04% |
|
| 2022/10/20 | 7 | 21.41 | 0 | 0.00 | 22.40 | 7 | 2,591 | 0.27% |
|
| 2022/10/12 | 3 | 23.20 | 0 | 0.00 | 23.25 | 3 | 2,437 | 0.12% |
|
| 2022/10/06 | 2 | 24.00 | 0 | 0.00 | 24.30 | 2 | 2,407 | 0.08% |
|
| 2022/10/05 | 3 | 24.15 | 0 | 0.00 | 24.15 | 3 | 2,434 | 0.12% |
|
| 2022/10/03 | 5 | 23.90 | 0 | 0.00 | 24.00 | 5 | 2,440 | 0.20% |
|
| 2022/09/30 | 1 | 23.75 | 1 | 24.05 | 24.00 | 0 | 2,475 | 0.00% |
|
| 2022/09/29 | 1 | 23.85 | 2 | 24.10 | 24.25 | -1 | 2,442 | -0.04% |
|
| 2022/09/28 | 1 | 23.85 | 0 | 0.00 | 23.70 | 1 | 2,442 | 0.04% |
|
| 2022/09/27 | 1 | 24.25 | 1 | 24.50 | 24.40 | 0 | 2,449 | 0.00% |
|
| 2022/09/26 | 1 | 24.65 | 0 | 0.00 | 24.30 | 1 | 2,423 | 0.04% |
|
| 2022/09/20 | 10.1 | 25.75 | 5 | 25.70 | 25.75 | 5.1 | 2,433 | 0.21% |
|
| 2022/09/19 | 5 | 25.85 | 0 | 0.00 | 25.60 | 5 | 2,449 | 0.20% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 25.15 | 25.20 | -1 | 2,477 | -0.04% |
|
| 2022/09/14 | 1 | 24.75 | 0 | 0.00 | 24.85 | 1 | 2,557 | 0.04% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 25.35 | 25.40 | -1 | 2,676 | -0.04% |
|
| 2022/09/05 | 1 | 25.15 | 0 | 0.00 | 25.20 | 1 | 2,725 | 0.04% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 25.30 | 25.30 | -1 | 2,783 | -0.04% |
|
| 2022/08/29 | 1 | 25.25 | 0 | 0.00 | 25.20 | 1 | 2,792 | 0.04% |
|
| 2022/08/23 | 9 | 25.30 | 0 | 0.00 | 25.40 | 9 | 2,813 | 0.32% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 24.90 | 25.10 | -1 | 2,805 | -0.04% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 25.25 | 25.25 | -2 | 2,806 | -0.07% |
|
| 2022/08/15 | 3 | 24.77 | 0 | 0.00 | 24.95 | 3 | 2,712 | 0.11% |
|
| 2022/08/09 | 5 | 24.65 | 1 | 24.50 | 24.65 | 4 | 2,752 | 0.15% |
|
| 2022/08/08 | 1 | 23.75 | 1 | 24.05 | 23.90 | 0 | 2,740 | 0.00% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 24.15 | 24.20 | -1 | 2,746 | -0.04% |
|
| 2022/08/04 | 8 | 23.51 | 0 | 0.00 | 23.45 | 8 | 2,771 | 0.29% |
|
| 2022/08/03 | 76 | 23.81 | 74 | 24.05 | 23.60 | 2 | 2,768 | 0.07% |
|
| 2022/08/02 | 4 | 24.73 | 0 | 0.00 | 24.70 | 4 | 2,783 | 0.14% |
|
| 2022/07/27 | 5 | 24.45 | 0 | 0.00 | 24.45 | 5 | 3,287 | 0.15% |
|
| 2022/07/26 | 0 | 24.20 | 0 | 0.00 | 24.30 | 0 | 3,320 | 0.00% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 24.30 | 24.25 | -1 | 3,359 | -0.03% |
|
| 2022/07/20 | 70 | 24.05 | 0 | 0.00 | 24.05 | 70 | 3,532 | 1.98% |
|
| 2022/07/19 | 1 | 23.75 | 0 | 0.00 | 23.75 | 1 | 3,579 | 0.03% |
|
| 2022/07/15 | 15 | 22.95 | 0 | 0.00 | 23.00 | 15 | 3,695 | 0.41% |
|
| 2022/07/14 | 1 | 23.30 | 0 | 0.00 | 23.30 | 1 | 3,718 | 0.03% |
|
| 2022/07/12 | 10 | 22.65 | 0 | 0.00 | 22.70 | 10 | 3,847 | 0.26% |
|
| 2022/07/08 | 10 | 23.05 | 0 | 0.00 | 23.20 | 10 | 4,116 | 0.24% |
|
| 2022/07/07 | 10 | 22.65 | 0 | 0.00 | 22.65 | 10 | 4,283 | 0.23% |
|
| 2022/07/01 | 20 | 22.11 | 0 | 0.00 | 22.15 | 20 | 4,801 | 0.42% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 23.60 | 23.40 | -1 | 4,878 | -0.02% |
|
| 2022/06/27 | 11 | 23.85 | 0 | 0.00 | 24.10 | 11 | 4,899 | 0.22% |
|
| 2022/06/24 | 6 | 23.85 | 1 | 24.30 | 23.85 | 5 | 4,922 | 0.10% |
|
| 2022/06/23 | 23 | 23.59 | 0 | 0.00 | 23.45 | 23 | 4,940 | 0.47% |
|
| 2022/06/22 | 1 | 25.65 | 35 | 25.90 | 25.25 | -34 | 4,918 | -0.69% |
|
| 2022/06/21 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 4,895 | 0.02% |
|
| 2022/06/20 | 1 | 25.90 | 0 | 0.00 | 25.50 | 1 | 4,879 | 0.02% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 26.50 | 26.20 | -1 | 4,887 | -0.02% |
|
| 2022/06/15 | 4 | 26.15 | 0 | 0.00 | 26.25 | 4 | 4,938 | 0.08% |
|
| 2022/06/14 | 1 | 26.25 | 0 | 0.00 | 26.25 | 1 | 4,995 | 0.02% |
|
| 2022/06/13 | 16 | 26.14 | 0 | 0.00 | 26.20 | 16 | 5,024 | 0.32% |
|
| 2022/06/08 | 1 | 26.90 | 1 | 26.95 | 26.95 | 0 | 5,019 | 0.00% |
|
| 2022/05/27 | 1 | 26.70 | 0 | 0.00 | 26.75 | 1 | 5,200 | 0.02% |
|
| 2022/05/20 | 6 | 26.19 | 1 | 26.30 | 26.30 | 5 | 5,325 | 0.09% |
|
| 2022/05/13 | 0 | 0.00 | 8 | 26.39 | 26.40 | -8 | 5,284 | -0.15% |
|
| 2022/05/12 | 2 | 26.05 | 0 | 0.00 | 25.50 | 2 | 5,263 | 0.04% |
|
| 2022/05/11 | 5 | 26.35 | 0 | 0.00 | 26.35 | 5 | 5,208 | 0.10% |
|
| 2022/05/10 | 6 | 26.45 | 0 | 0.00 | 26.85 | 6 | 5,220 | 0.11% |
|
| 2022/05/09 | 146 | 27.14 | 0 | 0.00 | 27.00 | 146 | 5,159 | 2.83% |
大買/鉅額交易
|
| 2022/05/06 | 2 | 29.95 | 2 | 29.75 | 30.00 | 0 | 4,856 | 0.00% |
|
| 2022/05/05 | 0 | 0.00 | 7 | 29.95 | 30.50 | -7 | 4,890 | -0.14% |
|
| 2022/05/04 | 6 | 29.80 | 4 | 29.14 | 29.65 | 2 | 4,827 | 0.04% |
|
| 2022/05/03 | 1 | 28.70 | 17 | 28.91 | 28.80 | -16 | 4,779 | -0.33% |
|
| 2022/04/29 | 0 | 0.00 | 9 | 29.45 | 29.25 | -9 | 4,777 | -0.19% |
|
| 2022/04/28 | 10 | 29.95 | 6 | 29.45 | 29.60 | 4 | 4,768 | 0.08% |
|
| 2022/04/27 | 0 | 0.00 | 5 | 29.15 | 29.40 | -5 | 4,716 | -0.11% |
|
| 2022/04/26 | 10 | 29.89 | 4 | 29.90 | 29.75 | 6 | 4,659 | 0.13% |
|
| 2022/04/25 | 8 | 30.74 | 1 | 30.15 | 30.15 | 7 | 4,598 | 0.15% |
|
| 2022/04/22 | 10 | 31.14 | 2 | 30.70 | 31.40 | 8 | 4,550 | 0.18% |
|
| 2022/04/21 | 17 | 30.28 | 1 | 30.70 | 30.50 | 16 | 4,503 | 0.36% |
|
| 2022/04/20 | 28 | 30.82 | 0 | 0.00 | 30.65 | 28 | 4,467 | 0.63% |
|
| 2022/04/19 | 0 | 0.00 | 221 | 30.44 | 30.80 | -221 | 4,482 | -4.93% |
大賣/鉅額交易
|
| 2022/04/18 | 30 | 31.18 | 0 | 0.00 | 30.80 | 30 | 4,432 | 0.68% |
|
| 2022/04/15 | 22 | 31.08 | 12 | 31.30 | 30.65 | 10 | 4,563 | 0.22% |
|
| 2022/04/14 | 0 | 0.00 | 2 | 31.85 | 32.05 | -2 | 4,706 | -0.04% |
|
| 2022/04/13 | 64 | 32.26 | 0 | 32.05 | 32.70 | 64 | 4,633 | 1.38% |
|
| 2022/04/12 | 103 | 31.46 | 0 | 0.00 | 31.45 | 103 | 4,519 | 2.28% |
大買/鉅額交易
|
| 2022/04/11 | 16 | 30.68 | 0 | 0.00 | 30.80 | 16 | 4,405 | 0.36% |
|
| 2022/04/08 | 22 | 30.52 | 9 | 30.42 | 31.00 | 13 | 4,384 | 0.30% |
|
| 2022/04/07 | 6 | 29.94 | 1 | 30.25 | 29.85 | 5 | 4,416 | 0.11% |
|
| 2022/04/06 | 6 | 30.05 | 0 | 0.00 | 30.15 | 6 | 4,652 | 0.13% |
|
| 2022/04/01 | 10 | 29.75 | 2 | 29.95 | 29.95 | 8 | 4,672 | 0.17% |
|
| 2022/03/31 | 5 | 29.75 | 1 | 29.60 | 29.75 | 4 | 4,662 | 0.09% |
|
| 2022/03/30 | 12 | 29.44 | 0 | 0.00 | 29.60 | 12 | 4,633 | 0.26% |
|
| 2022/03/29 | 15 | 29.47 | 3 | 29.50 | 29.55 | 12 | 4,661 | 0.26% |
|
| 2022/03/25 | 12 | 29.14 | 0 | 0.00 | 29.05 | 12 | 4,870 | 0.25% |
|
| 2022/03/24 | 16 | 29.11 | 0 | 0.00 | 29.05 | 16 | 5,338 | 0.30% |
|
| 2022/03/23 | 0 | 28.73 | 0 | 0.00 | 28.85 | 0 | 5,874 | 0.00% |
|
| 2022/03/22 | 103 | 28.73 | 5 | 28.72 | 28.85 | 98 | 5,989 | 1.64% |
大買/
|
| 2022/03/21 | 27 | 28.46 | 0 | 0.00 | 28.40 | 27 | 5,939 | 0.45% |
|
| 2022/03/18 | 3 | 28.13 | 0 | 0.00 | 28.00 | 3 | 5,937 | 0.05% |
|
| 2022/03/17 | 10 | 28.25 | 0 | 0.00 | 28.20 | 10 | 5,862 | 0.17% |
|
| 2022/03/16 | 10 | 27.84 | 1 | 27.75 | 27.85 | 9 | 5,799 | 0.16% |
|
| 2022/03/15 | 4 | 27.48 | 0 | 0.00 | 27.50 | 4 | 5,803 | 0.07% |
|
| 2022/03/09 | 0 | 0.00 | 19 | 27.27 | 27.35 | -19 | 5,845 | -0.33% |
|
| 2022/03/08 | 11 | 26.80 | 3 | 26.90 | 26.80 | 8 | 5,830 | 0.14% |
|
| 2022/03/07 | 7 | 27.20 | 3 | 27.38 | 27.25 | 4 | 5,808 | 0.07% |
|
| 2022/03/04 | 34 | 28.00 | 1 | 27.95 | 27.95 | 33 | 5,787 | 0.57% |
|
| 2022/03/03 | 20 | 28.35 | 2 | 28.35 | 28.15 | 18 | 5,819 | 0.31% |
|
| 2022/03/02 | 20 | 28.13 | 2 | 28.15 | 28.15 | 18 | 5,818 | 0.31% |
|
| 2022/03/01 | 73 | 27.53 | 3 | 27.85 | 27.85 | 70 | 5,789 | 1.21% |
|
| 2022/02/25 | 150 | 26.57 | 0 | 0.00 | 26.40 | 150 | 5,701 | 2.63% |
大買/鉅額交易
|
| 2022/02/24 | 18 | 26.41 | 0 | 0.00 | 26.30 | 18 | 5,746 | 0.31% |
|
| 2022/02/23 | 1 | 27.00 | 0 | 0.00 | 27.10 | 1 | 5,773 | 0.02% |
|
| 2022/02/21 | 0 | 0.00 | 8 | 27.23 | 27.40 | -8 | 5,871 | -0.14% |
|
| 2022/02/18 | 1 | 27.30 | 0 | 0.00 | 27.35 | 1 | 5,945 | 0.02% |
|
| 2022/02/15 | 11 | 27.57 | 0 | 0.00 | 27.45 | 11 | 6,377 | 0.17% |
|
| 2022/02/14 | 0 | 27.30 | 0 | 0.00 | 27.20 | 0 | 6,949 | 0.00% |
|
| 2022/02/11 | 1 | 27.45 | 1 | 27.45 | 27.45 | 0 | 7,237 | 0.00% |
|
| 2022/02/10 | 3 | 27.43 | 0 | 0.00 | 27.45 | 3 | 7,246 | 0.04% |
|
| 2022/02/09 | 0 | 0.00 | 8 | 27.05 | 27.20 | -8 | 7,217 | -0.11% |
|
| 2022/02/08 | 1 | 26.50 | 0 | 0.00 | 26.90 | 1 | 7,169 | 0.01% |
|
| 2022/02/07 | 1 | 26.05 | 0 | 26.35 | 26.45 | 1 | 7,112 | 0.01% |
|
| 2022/01/26 | 2 | 25.90 | 0 | 0.00 | 25.65 | 2 | 7,064 | 0.03% |
|
| 2022/01/25 | 1 | 25.25 | 0 | 0.00 | 25.45 | 1 | 7,100 | 0.01% |
|
| 2022/01/21 | 1 | 25.75 | 0 | 0.00 | 25.80 | 1 | 7,219 | 0.01% |
|
| 2022/01/20 | 5 | 25.85 | 0 | 0.00 | 26.00 | 5 | 7,299 | 0.07% |
|
| 2022/01/19 | 3 | 26.05 | 0 | 0.00 | 25.95 | 3 | 7,323 | 0.04% |
|
| 2022/01/18 | 3 | 26.30 | 0 | 0.00 | 26.20 | 3 | 7,354 | 0.04% |
|
| 2022/01/17 | 1 | 26.15 | 0 | 0.00 | 26.20 | 1 | 7,363 | 0.01% |
|
| 2022/01/14 | 7 | 26.26 | 0 | 0.00 | 26.10 | 7 | 7,373 | 0.09% |
|
| 2022/01/13 | 2 | 26.70 | 0 | 0.00 | 26.60 | 2 | 7,423 | 0.03% |
|
| 2022/01/11 | 12 | 26.77 | 0 | 0.00 | 26.85 | 12 | 7,433 | 0.16% |
|
| 2022/01/10 | 10 | 26.31 | 5 | 26.36 | 26.65 | 5 | 7,455 | 0.07% |
|
| 2022/01/07 | 24 | 26.90 | 8 | 27.16 | 26.45 | 16 | 7,284 | 0.22% |
|
| 2022/01/06 | 0 | 0.00 | 2 | 27.70 | 27.70 | -2 | 7,004 | -0.03% |
|
| 2022/01/05 | 2 | 28.00 | 1 | 27.70 | 27.80 | 1 | 7,006 | 0.01% |
|
| 2022/01/04 | 3 | 28.50 | 0 | 0.00 | 28.20 | 3 | 6,960 | 0.04% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 28.85 | 28.75 | -1 | 6,938 | -0.01% |
|
| 2021/12/30 | 5 | 29.05 | 146 | 30.00 | 29.15 | -141 | 6,916 | -2.04% |
大賣/鉅額交易
|
| 2021/12/29 | 157 | 30.00 | 11 | 30.05 | 30.20 | 146 | 6,794 | 2.15% |
大買/鉅額交易
|
| 2021/12/28 | 156 | 28.85 | 155 | 29.09 | 28.90 | 1 | 6,523 | 0.02% |
大買/大賣/
|
| 2021/12/27 | 6 | 29.31 | 0 | 0.00 | 29.35 | 6 | 6,491 | 0.09% |
|
| 2021/12/23 | 13 | 29.18 | 5 | 28.90 | 29.00 | 8 | 6,861 | 0.12% |
|
| 2021/12/22 | 10 | 29.65 | 110 | 29.15 | 29.20 | -100 | 6,908 | -1.45% |
大賣/
|
| 2021/12/21 | 57 | 29.76 | 87 | 29.93 | 30.10 | -30 | 6,838 | -0.44% |
|
| 2021/12/20 | 76 | 29.80 | 358 | 30.09 | 30.20 | -282 | 6,733 | -4.19% |
大賣/鉅額交易
|
| 2021/12/17 | 631 | 29.35 | 213 | 29.84 | 29.60 | 418 | 6,369 | 6.56% |
大買/大賣/鉅額交易
|
| 2021/12/16 | 2 | 27.60 | 0 | 0.00 | 28.10 | 2 | 5,785 | 0.03% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 27.50 | 27.55 | -1 | 5,610 | -0.02% |
|
| 2021/12/07 | 1 | 27.25 | 0 | 0.00 | 27.55 | 1 | 5,579 | 0.02% |
|
| 2021/11/29 | 0 | 26.60 | 2 | 26.28 | 26.65 | -2 | 5,512 | -0.04% |
|
| 2021/11/26 | 0 | 0.00 | 2 | 26.95 | 26.95 | -2 | 5,498 | -0.04% |
|
| 2021/11/25 | 2 | 27.28 | 0 | 0.00 | 27.35 | 2 | 5,472 | 0.04% |
|
| 2021/11/24 | 0 | 0.00 | 5 | 27.05 | 27.20 | -5 | 5,434 | -0.09% |
|
| 2021/11/23 | 15 | 27.45 | 5 | 26.99 | 27.20 | 10 | 5,415 | 0.18% |
|
| 2021/11/22 | 0 | 0.00 | 2 | 27.23 | 27.15 | -2 | 5,351 | -0.04% |
|
| 2021/11/19 | 2 | 27.75 | 2 | 27.75 | 27.55 | 0 | 5,286 | 0.00% |
|
| 2021/11/18 | 1 | 27.70 | 1 | 27.80 | 27.95 | 0 | 5,265 | 0.00% |
|
| 2021/11/17 | 46 | 27.70 | 1 | 27.50 | 27.50 | 45 | 5,192 | 0.87% |
|
| 2021/11/16 | 54 | 28.18 | 3 | 28.03 | 27.90 | 51 | 5,120 | 1.00% |
|
| 2021/11/15 | 6 | 28.01 | 13 | 27.87 | 28.15 | -7 | 4,982 | -0.14% |
|
| 2021/11/12 | 49 | 27.30 | 4 | 27.60 | 27.85 | 45 | 4,872 | 0.92% |
|
| 2021/11/11 | 90 | 27.35 | 7 | 27.54 | 26.85 | 83 | 4,670 | 1.78% |
|
| 2021/11/10 | 3 | 26.48 | 57 | 27.42 | 27.50 | -54 | 4,071 | -1.33% |
|
| 2021/11/05 | 1 | 24.80 | 0 | 0.00 | 24.70 | 1 | 3,776 | 0.03% |
|
| 2021/11/01 | 2 | 25.70 | 1 | 25.95 | 25.70 | 1 | 3,792 | 0.03% |
|
| 2021/10/29 | 2 | 25.58 | 8 | 25.61 | 25.70 | -6 | 3,727 | -0.16% |
|
| 2021/10/27 | 0 | 0.00 | 4 | 24.40 | 24.30 | -4 | 3,585 | -0.11% |
|
| 2021/10/22 | 2 | 24.50 | 2 | 24.20 | 24.30 | 0 | 3,599 | 0.00% |
|
| 2021/10/19 | 2 | 24.65 | 0 | 0.00 | 24.70 | 2 | 3,761 | 0.05% |
|
| 2021/10/18 | 4 | 24.60 | 0 | 0.00 | 24.70 | 4 | 3,803 | 0.11% |
|
| 2021/10/15 | 0 | 0.00 | 5 | 24.40 | 24.40 | -5 | 3,842 | -0.13% |
|
| 2021/10/14 | 1 | 24.35 | 0 | 0.00 | 24.10 | 1 | 3,866 | 0.03% |
|
| 2021/10/13 | 5 | 24.50 | 0 | 0.00 | 24.35 | 5 | 3,934 | 0.13% |
|
| 2021/10/12 | 0 | 0.00 | 8 | 24.25 | 24.30 | -8 | 3,954 | -0.20% |
|
| 2021/10/08 | 27 | 24.41 | 0 | 0.00 | 24.40 | 27 | 3,951 | 0.68% |
|
| 2021/10/07 | 5 | 24.06 | 4.3 | 24.02 | 24.30 | 0.7 | 3,924 | 0.02% |
|
| 2021/10/06 | 1 | 24.05 | 1 | 24.30 | 23.90 | 0 | 3,910 | 0.00% |
|
| 2021/10/05 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 3,837 | 0.03% |
|
| 2021/10/04 | 1 | 23.60 | 0 | 0.00 | 23.55 | 1 | 3,821 | 0.03% |
|
| 2021/09/30 | 54 | 24.80 | 20 | 25.35 | 24.50 | 34 | 3,681 | 0.92% |
|
| 2021/09/29 | 1 | 23.95 | 0 | 0.00 | 23.95 | 1 | 3,412 | 0.03% |
|
| 2021/09/28 | 4 | 23.58 | 0 | 0.00 | 23.65 | 4 | 3,336 | 0.12% |
|
| 2021/09/27 | 18 | 23.70 | 18 | 23.60 | 23.60 | 0 | 3,301 | 0.00% |
|
| 2021/09/24 | 1 | 23.20 | 0 | 0.00 | 22.95 | 1 | 3,294 | 0.03% |
|
| 2021/09/10 | 0.1 | 22.40 | 0 | 0.00 | 22.45 | 0.1 | 3,466 | 0.00% |
|
| 2021/09/09 | 0.7 | 22.40 | 0 | 0.00 | 22.30 | 0.7 | 3,464 | 0.02% |
|
| 2021/09/03 | 1 | 22.95 | 0 | 0.00 | 22.95 | 1 | 3,557 | 0.03% |
|
| 2021/09/01 | 0.1 | 23.05 | 0 | 0.00 | 23.10 | 0.1 | 3,597 | 0.00% |
|
| 2021/08/31 | 10.7 | 22.40 | 0 | 0.00 | 22.50 | 10.7 | 3,574 | 0.30% |
|
| 2021/08/26 | 1 | 22.25 | 0 | 0.00 | 22.30 | 1 | 3,652 | 0.03% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 22.40 | 22.35 | -2 | 3,691 | -0.05% |
|
| 2021/08/24 | 5 | 22.20 | 20 | 22.30 | 22.25 | -15 | 3,715 | -0.40% |
|
| 2021/08/18 | 30 | 21.56 | 0 | 0.00 | 21.50 | 30 | 3,896 | 0.77% |
|
| 2021/08/13 | 0 | 0.00 | 20 | 22.35 | 22.15 | -20 | 4,031 | -0.50% |
|
| 2021/08/09 | 10 | 22.50 | 0 | 0.00 | 22.45 | 10 | 4,250 | 0.24% |
|
| 2021/08/06 | 1 | 22.45 | 0 | 0.00 | 22.45 | 1 | 4,286 | 0.02% |
|
| 2021/07/30 | 5.3 | 22.65 | 1 | 22.85 | 22.65 | 4.3 | 4,675 | 0.09% |
|
| 2021/07/29 | 1 | 23.00 | 0 | 0.00 | 22.90 | 1 | 4,729 | 0.02% |
|
| 2021/07/28 | 2 | 22.80 | 0 | 0.00 | 22.90 | 2 | 4,849 | 0.04% |
|
| 2021/07/27 | 2 | 22.95 | 2 | 23.25 | 22.80 | 0 | 5,004 | 0.00% |
|
| 2021/07/26 | 9 | 23.71 | 0 | 0.00 | 23.60 | 9 | 5,097 | 0.18% |
|
| 2021/07/23 | 0 | 0.00 | 44.9 | 25.45 | 25.50 | -44.9 | 5,123 | -0.88% |
|
| 2021/07/12 | 0 | 0.00 | 0.3 | 24.85 | 24.85 | -0.3 | 6,186 | 0.00% |
|
| 2021/07/09 | 0 | 0.00 | 3.7 | 25.20 | 25.05 | -3.7 | 6,362 | -0.06% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 25.00 | 24.65 | -2 | 6,877 | -0.03% |
|
| 2021/07/01 | 0 | 0.00 | 4 | 24.75 | 24.70 | -4 | 6,919 | -0.06% |
|
| 2021/06/30 | 21 | 25.44 | 0 | 0.00 | 25.35 | 21 | 6,939 | 0.30% |
|
| 2021/06/29 | 1 | 24.55 | 0 | 0.00 | 24.45 | 1 | 6,799 | 0.01% |
|
| 2021/06/25 | 13 | 24.55 | 0 | 0.00 | 24.35 | 13 | 6,872 | 0.19% |
|
| 2021/06/24 | 5 | 24.55 | 0 | 0.00 | 24.50 | 5 | 6,914 | 0.07% |
|
| 2021/06/23 | 0 | 24.35 | 0 | 0.00 | 24.65 | 0 | 6,964 | 0.00% |
|
| 2021/06/11 | 1 | 24.90 | 0 | 0.00 | 24.90 | 1 | 7,631 | 0.01% |
|
| 2021/06/09 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 7,735 | 0.01% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 25.55 | 25.35 | -2 | 7,753 | -0.03% |
|
| 2021/06/04 | 2 | 25.35 | 0 | 0.00 | 25.25 | 2 | 7,794 | 0.03% |
|
| 2021/06/01 | 1 | 25.30 | 0 | 0.00 | 25.30 | 1 | 7,917 | 0.01% |
|
| 2021/05/28 | 1 | 25.30 | 0 | 0.00 | 25.10 | 1 | 8,119 | 0.01% |
|
| 2021/05/26 | 0 | 0.00 | 50 | 25.85 | 25.45 | -50 | 8,224 | -0.61% |
|
| 2021/05/25 | 50 | 24.70 | 1 | 24.70 | 25.00 | 49 | 8,171 | 0.60% |
|
| 2021/05/21 | 1 | 23.50 | 1 | 23.90 | 23.90 | 0 | 8,260 | 0.00% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 22.50 | 22.95 | -1 | 8,333 | -0.01% |
|
| 2021/05/18 | 5 | 22.90 | 0 | 0.00 | 22.90 | 5 | 8,377 | 0.06% |
|
| 2021/05/17 | 5 | 21.00 | 1 | 20.95 | 20.90 | 4 | 8,412 | 0.05% |
|
| 2021/05/13 | 2 | 23.15 | 0 | 0.00 | 23.05 | 2 | 8,312 | 0.02% |
|
| 2021/05/12 | 6 | 25.09 | 0 | 0.00 | 23.75 | 6 | 8,197 | 0.07% |
|
| 2021/05/11 | 30 | 26.53 | 0 | 0.00 | 26.00 | 30 | 8,023 | 0.37% |
|
| 2021/05/06 | 3 | 27.30 | 1 | 27.00 | 27.20 | 2 | 7,918 | 0.03% |
|
| 2021/05/05 | 0 | 0.00 | 11 | 27.61 | 27.75 | -11 | 7,843 | -0.14% |
|
| 2021/05/04 | 0.3 | 25.90 | 10 | 26.00 | 25.90 | -9.7 | 7,712 | -0.13% |
|
| 2021/05/03 | 14 | 28.09 | 0 | 0.00 | 27.50 | 14 | 7,580 | 0.18% |
|
| 2021/04/28 | 10 | 28.55 | 5 | 28.64 | 28.55 | 5 | 7,385 | 0.07% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 28.50 | 28.80 | -1 | 7,415 | -0.01% |
|
| 2021/04/26 | 21 | 28.36 | 7 | 28.39 | 28.45 | 14 | 7,347 | 0.19% |
|
| 2021/04/23 | 29 | 28.64 | 30 | 28.53 | 28.50 | -1 | 7,331 | -0.01% |
|
| 2021/04/22 | 54 | 30.68 | 63 | 30.01 | 28.35 | -9 | 7,311 | -0.12% |
|
| 2021/04/21 | 1 | 28.30 | 1 | 28.60 | 28.60 | 0 | 6,907 | 0.00% |
|
| 2021/04/20 | 2 | 28.35 | 20 | 28.35 | 28.45 | -18 | 6,811 | -0.26% |
|
| 2021/04/19 | 21 | 29.21 | 11 | 28.50 | 29.35 | 10 | 6,638 | 0.15% |
|
| 2021/04/16 | 0 | 0.00 | 3 | 27.75 | 27.65 | -3 | 6,350 | -0.05% |
|
| 2021/04/15 | 5 | 27.94 | 0 | 0.00 | 27.60 | 5 | 6,293 | 0.08% |
|
| 2021/04/14 | 10 | 27.40 | 11 | 28.04 | 28.10 | -1 | 6,125 | -0.02% |
|
| 2021/04/13 | 10 | 27.75 | 1 | 27.55 | 26.80 | 9 | 5,942 | 0.15% |
|
| 2021/04/12 | 10 | 27.00 | 0 | 0.00 | 27.25 | 10 | 5,845 | 0.17% |
|
| 2021/04/08 | 10 | 26.95 | 0 | 0.00 | 27.05 | 10 | 5,829 | 0.17% |
|
| 2021/04/07 | 0 | 0.00 | 10 | 26.15 | 26.35 | -10 | 5,824 | -0.17% |
|
| 2021/04/06 | 4 | 26.55 | 20 | 26.77 | 26.35 | -16 | 5,799 | -0.28% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 26.90 | 26.75 | -1 | 5,686 | -0.02% |
|
| 2021/03/29 | 0 | 26.65 | 0 | 0.00 | 26.50 | 0 | 5,649 | 0.00% |
|
| 2021/03/26 | 0 | 0.00 | 3 | 26.42 | 26.35 | -3 | 5,630 | -0.05% |
|
| 2021/03/24 | 1 | 27.40 | 0 | 0.00 | 26.90 | 1 | 5,582 | 0.02% |
|
| 2021/03/23 | 5 | 26.90 | 1 | 27.30 | 27.60 | 4 | 5,543 | 0.07% |
|
| 2021/03/22 | 0 | 0.00 | 61 | 27.42 | 27.40 | -61 | 5,485 | -1.11% |
|
| 2021/03/19 | 15 | 27.02 | 0 | 26.60 | 27.05 | 15 | 5,397 | 0.28% |
|
| 2021/03/18 | 20 | 26.50 | 20 | 26.30 | 26.85 | 0 | 5,339 | 0.00% |
|
| 2021/03/17 | 1 | 26.60 | 22.1 | 26.52 | 26.60 | -21.1 | 5,289 | -0.40% |
|
| 2021/03/12 | 10 | 24.75 | 0 | 0.00 | 24.75 | 10 | 5,285 | 0.19% |
|
| 2021/03/11 | 2 | 25.00 | 0 | 0.00 | 24.95 | 2 | 5,370 | 0.04% |
|
| 2021/03/10 | 1 | 25.25 | 0 | 0.00 | 24.90 | 1 | 5,527 | 0.02% |
|
| 2021/03/09 | 20 | 25.40 | 5 | 25.27 | 25.25 | 15 | 5,733 | 0.26% |
|
| 2021/03/08 | 25 | 25.68 | 0 | 0.00 | 25.35 | 25 | 5,782 | 0.43% |
|
| 2021/03/05 | 4 | 25.15 | 18 | 25.00 | 25.20 | -14 | 5,709 | -0.25% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 25.30 | 25.35 | -2 | 5,635 | -0.04% |
|
| 2021/02/24 | 5 | 24.95 | 5 | 24.60 | 24.55 | 0 | 5,530 | 0.00% |
|
| 2021/02/18 | 3 | 22.97 | 3 | 23.25 | 23.30 | 0 | 5,645 | 0.00% |
|
| 2021/02/17 | 5 | 22.15 | 0.2 | 22.40 | 22.55 | 4.8 | 5,631 | 0.08% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 22.65 | 22.45 | -1 | 5,582 | -0.02% |
|
| 2021/01/26 | 2 | 21.85 | 0 | 0.00 | 21.95 | 2 | 6,277 | 0.03% |
|
| 2021/01/21 | 5 | 21.56 | 0 | 0.00 | 21.80 | 5 | 6,433 | 0.08% |
|
| 2021/01/20 | 3 | 21.82 | 0 | 0.00 | 21.60 | 3 | 6,791 | 0.04% |
|
| 2021/01/19 | 1 | 22.70 | 0 | 0.00 | 22.65 | 1 | 6,783 | 0.01% |
|
| 2021/01/15 | 4 | 22.88 | 0 | 0.00 | 22.25 | 4 | 6,909 | 0.06% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 23.55 | 23.55 | -1 | 7,068 | -0.01% |
|
| 2021/01/11 | 2 | 24.05 | 0 | 0.00 | 24.10 | 2 | 7,660 | 0.03% |
|
| 2021/01/07 | 0 | 23.75 | 0 | 0.00 | 24.15 | 0 | 7,955 | 0.00% |
|
| 2021/01/06 | 2 | 23.95 | 0 | 0.00 | 23.85 | 2 | 8,022 | 0.02% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 24.65 | 24.70 | -2 | 8,110 | -0.02% |
|
| 2020/12/31 | 3 | 24.98 | 0 | 0.00 | 25.00 | 3 | 8,226 | 0.04% |
|
| 2020/12/30 | 30 | 24.90 | 0 | 0.00 | 24.80 | 30 | 8,398 | 0.36% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 24.35 | 24.55 | -2 | 8,443 | -0.02% |
|
| 2020/12/25 | 0 | 0.00 | 0.4 | 24.40 | 24.25 | -0.4 | 8,829 | 0.00% |
|
| 2020/12/23 | 0 | 0.00 | 0.6 | 24.10 | 24.20 | -0.6 | 9,006 | -0.01% |
|
| 2020/12/22 | 12 | 24.55 | 2 | 24.00 | 24.00 | 10 | 9,079 | 0.11% |
|
| 2020/12/21 | 11 | 24.63 | 3 | 24.67 | 24.65 | 8 | 9,300 | 0.09% |
|
| 2020/12/15 | 0 | 0.00 | 0.2 | 23.90 | 23.95 | -0.2 | 10,690 | 0.00% |
|
| 2020/12/14 | 0 | 0.00 | 0.9 | 24.00 | 24.10 | -0.9 | 10,971 | -0.01% |
|
| 2020/12/11 | 1 | 24.10 | 1 | 24.05 | 24.30 | 0 | 11,362 | 0.00% |
|
| 2020/12/10 | 0 | 24.10 | 0 | 0.00 | 24.20 | 0 | 11,829 | 0.00% |
|
| 2020/12/08 | 21 | 25.01 | 0 | 0.00 | 24.90 | 21 | 12,012 | 0.17% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 24.70 | 25.40 | -2 | 12,261 | -0.02% |
|
| 2020/12/04 | 10 | 25.09 | 0 | 0.00 | 24.80 | 10 | 12,522 | 0.08% |
|
| 2020/12/03 | 4 | 24.92 | 0 | 0.00 | 25.05 | 4 | 12,568 | 0.03% |
|
| 2020/12/02 | 10 | 26.20 | 2 | 26.15 | 26.25 | 8 | 12,499 | 0.06% |
|
| 2020/12/01 | 3 | 26.95 | 0 | 0.00 | 26.90 | 3 | 12,555 | 0.02% |
|
| 2020/11/30 | 0 | 0.00 | 1.5 | 27.23 | 27.05 | -1.5 | 12,767 | -0.01% |
|
| 2020/11/27 | 1 | 26.65 | 0 | 0.00 | 26.65 | 1 | 13,119 | 0.01% |
|
| 2020/11/23 | 1 | 26.85 | 2 | 26.70 | 27.10 | -1 | 14,594 | -0.01% |
|
| 2020/11/18 | 1 | 28.15 | 2 | 27.38 | 27.50 | -1 | 15,443 | -0.01% |
|
| 2020/11/17 | 1 | 28.50 | 0 | 0.00 | 28.15 | 1 | 15,629 | 0.01% |
|
| 2020/11/16 | 72.1 | 28.28 | 4.1 | 28.11 | 28.45 | 68 | 16,355 | 0.42% |
|
| 2020/11/13 | 0 | 0.00 | 1.1 | 28.34 | 28.30 | -1.1 | 16,391 | -0.01% |
|
| 2020/11/12 | 0 | 27.75 | 4 | 28.24 | 27.75 | -3.9 | 16,410 | -0.02% |
|
| 2020/11/11 | 5 | 28.38 | 0 | 0.00 | 28.55 | 5 | 16,363 | 0.03% |
|
| 2020/11/10 | 42 | 28.58 | 68.7 | 28.23 | 28.30 | -26.7 | 16,389 | -0.16% |
|
| 2020/11/09 | 10 | 27.90 | 19 | 27.89 | 28.00 | -9 | 16,128 | -0.06% |
|
| 2020/11/06 | 0 | 26.50 | 0 | 0.00 | 26.75 | 0 | 15,991 | 0.00% |
|
| 2020/11/05 | 2.3 | 26.40 | 2.2 | 26.65 | 26.40 | 0.1 | 16,039 | 0.00% |
|
| 2020/11/04 | 2 | 26.70 | 0 | 0.00 | 26.70 | 2 | 16,086 | 0.01% |
|
| 2020/10/30 | 20 | 26.50 | 1 | 26.60 | 26.20 | 19 | 16,296 | 0.12% |
|
| 2020/10/29 | 0.1 | 25.55 | 0 | 0.00 | 26.25 | 0.1 | 16,284 | 0.00% |
|
| 2020/10/28 | 6 | 26.38 | 14.9 | 25.69 | 26.05 | -8.9 | 16,335 | -0.05% |
|
| 2020/10/27 | 2 | 25.50 | 0 | 0.00 | 25.35 | 2 | 16,284 | 0.01% |
|
| 2020/10/26 | 0 | 0.00 | 32.3 | 26.00 | 25.85 | -32.3 | 16,287 | -0.20% |
|
| 2020/10/23 | 3 | 25.95 | 0 | 0.00 | 25.80 | 3 | 16,367 | 0.02% |
|
| 2020/10/22 | 0.1 | 25.70 | 5 | 26.00 | 25.90 | -4.9 | 16,452 | -0.03% |
|
| 2020/10/21 | 431 | 25.58 | 424 | 25.65 | 25.30 | 7 | 16,563 | 0.04% |
大買/大賣/
|
| 2020/10/20 | 11 | 25.49 | 2 | 25.35 | 25.20 | 9 | 16,809 | 0.05% |
|
| 2020/10/19 | 45.1 | 24.10 | 1.1 | 23.80 | 23.80 | 44 | 16,856 | 0.26% |
|
| 2020/10/16 | 55 | 26.26 | 8 | 26.37 | 25.95 | 47 | 17,312 | 0.27% |
|
| 2020/10/06 | 10 | 22.85 | 0 | 0.00 | 22.85 | 10 | 17,231 | 0.06% |
|
| 2020/10/05 | 5 | 23.00 | 0 | 0.00 | 23.30 | 5 | 17,214 | 0.03% |
|
| 2020/09/30 | 0 | 23.40 | 0 | 0.00 | 23.45 | 0 | 17,252 | 0.00% |
|
| 2020/09/29 | 0 | 0.00 | 2 | 24.05 | 23.70 | -2 | 17,522 | -0.01% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 23.30 | 23.60 | -1 | 17,644 | -0.01% |
|
| 2020/09/25 | 12 | 24.23 | 0 | 0.00 | 23.00 | 12 | 17,685 | 0.07% |
|
| 2020/09/24 | 0 | 0.00 | 4 | 23.80 | 23.65 | -4 | 17,878 | -0.02% |
|
| 2020/09/23 | 2 | 24.03 | 0 | 0.00 | 23.90 | 2 | 17,957 | 0.01% |
|
| 2020/09/22 | 0 | 0.00 | 5 | 24.55 | 24.50 | -5 | 17,864 | -0.03% |
|
| 2020/09/21 | 2 | 24.15 | 0 | 0.00 | 24.15 | 2 | 17,842 | 0.01% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 24.00 | 24.10 | -2 | 17,970 | -0.01% |
|
| 2020/09/16 | 1 | 24.00 | 0 | 0.00 | 23.85 | 1 | 17,926 | 0.01% |
|
| 2020/09/15 | 0 | 0.00 | 6 | 23.00 | 24.05 | -6 | 17,925 | -0.03% |
|
| 2020/09/14 | 5 | 24.30 | 13 | 23.61 | 23.75 | -8 | 17,371 | -0.05% |
|
| 2020/09/11 | 10 | 24.19 | 5 | 24.70 | 23.90 | 5 | 17,187 | 0.03% |
|
| 2020/09/10 | 8 | 24.23 | 0 | 0.00 | 23.95 | 8 | 16,780 | 0.05% |
|
| 2020/09/09 | 8 | 24.29 | 5 | 24.70 | 24.50 | 3 | 16,532 | 0.02% |
|
| 2020/09/08 | 36 | 24.30 | 74 | 23.63 | 24.80 | -38 | 16,267 | -0.23% |
|
| 2020/09/07 | 16 | 23.65 | 39 | 24.20 | 23.95 | -23 | 15,902 | -0.14% |
|
| 2020/09/04 | 1 | 22.45 | 25 | 22.38 | 22.60 | -24 | 15,489 | -0.15% |
|
| 2020/09/03 | 4 | 21.99 | 2 | 22.10 | 22.20 | 2 | 15,321 | 0.01% |
|
| 2020/09/02 | 41 | 21.58 | 1 | 21.15 | 21.80 | 40 | 15,273 | 0.26% |
|
| 2020/09/01 | 34 | 21.63 | 3 | 22.10 | 21.25 | 31 | 15,019 | 0.21% |
|
| 2020/08/31 | 12 | 21.49 | 2 | 21.15 | 21.65 | 10 | 14,683 | 0.07% |
|
| 2020/08/28 | 2 | 21.05 | 0 | 0.00 | 21.00 | 2 | 14,607 | 0.01% |
|
| 2020/08/27 | 2 | 21.45 | 10 | 21.27 | 21.20 | -8 | 14,438 | -0.06% |
|
| 2020/08/26 | 12 | 20.93 | 6 | 21.10 | 21.50 | 6 | 14,294 | 0.04% |
|
| 2020/08/25 | 9 | 21.44 | 0 | 0.00 | 21.40 | 9 | 14,099 | 0.06% |
|
| 2020/08/24 | 3 | 20.63 | 12 | 21.15 | 21.00 | -9 | 13,766 | -0.07% |
|
| 2020/08/19 | 9 | 20.44 | 20 | 20.36 | 20.10 | -11 | 12,890 | -0.09% |
|
| 2020/08/18 | 2 | 20.00 | 51 | 20.05 | 20.30 | -49 | 12,647 | -0.39% |
|
| 2020/08/17 | 49 | 19.94 | 30 | 20.02 | 20.10 | 19 | 12,426 | 0.15% |
|
| 2020/08/14 | 10 | 18.49 | 36 | 18.46 | 19.10 | -26 | 11,894 | -0.22% |
|
| 2020/08/13 | 23 | 18.07 | 17 | 17.87 | 18.10 | 6 | 11,493 | 0.05% |
|
| 2020/08/12 | 28 | 17.91 | 10 | 17.80 | 18.15 | 18 | 11,350 | 0.16% |
|
| 2020/08/05 | 0 | 0.00 | 3 | 16.55 | 16.45 | -3 | 10,676 | -0.03% |
|
| 2020/08/04 | 0 | 0.00 | 3 | 16.67 | 16.60 | -3 | 10,987 | -0.03% |
|
| 2020/08/03 | 2 | 16.40 | 0 | 0.00 | 16.50 | 2 | 11,159 | 0.02% |
|
| 2020/07/31 | 4 | 16.80 | 0 | 0.00 | 16.75 | 4 | 11,663 | 0.03% |
|
| 2020/07/29 | 15 | 17.28 | 0 | 0.00 | 17.25 | 15 | 11,940 | 0.13% |
|
| 2020/07/27 | 0 | 0.00 | 2.1 | 17.10 | 17.10 | -2.1 | 11,970 | -0.02% |
|
| 2020/07/24 | 0 | 0.00 | 13 | 17.24 | 17.10 | -13 | 12,353 | -0.11% |
|
| 2020/07/23 | 33 | 17.72 | 0 | 0.00 | 17.50 | 33 | 12,567 | 0.26% |
|
| 2020/07/22 | 2 | 17.60 | 0 | 0.00 | 17.70 | 2 | 12,316 | 0.02% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 17.90 | 17.65 | -1 | 12,292 | -0.01% |
|
| 2020/07/20 | 1 | 17.75 | 0 | 0.00 | 17.45 | 1 | 12,185 | 0.01% |
|
| 2020/07/17 | 20 | 17.98 | 10 | 18.05 | 17.60 | 10 | 12,029 | 0.08% |
|
| 2020/07/16 | 5 | 18.60 | 0 | 0.00 | 18.25 | 5 | 11,776 | 0.04% |
|
| 2020/07/15 | 8 | 18.61 | 25 | 18.23 | 18.00 | -17 | 11,463 | -0.15% |
|
| 2020/07/14 | 28 | 18.30 | 0 | 0.00 | 17.95 | 28 | 11,294 | 0.25% |
|
| 2020/07/13 | 15 | 17.17 | 0 | 0.00 | 17.15 | 15 | 10,618 | 0.14% |
|
| 2020/07/10 | 10 | 16.65 | 0 | 0.00 | 16.45 | 10 | 10,597 | 0.09% |
|
| 2020/07/09 | 5 | 17.00 | 0 | 0.00 | 16.95 | 5 | 10,601 | 0.05% |
|
| 2020/07/08 | 5 | 17.14 | 30 | 17.20 | 16.95 | -25 | 10,515 | -0.24% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 16.50 | 16.15 | -1 | 10,427 | -0.01% |
|
| 2020/07/06 | 13 | 16.62 | 0 | 0.00 | 16.65 | 13 | 10,304 | 0.13% |
|
| 2020/07/03 | 0 | 0.00 | 24 | 16.45 | 16.50 | -24 | 10,163 | -0.24% |
|
| 2020/07/02 | 0 | 0.00 | 94 | 15.35 | 15.80 | -94 | 9,814 | -0.96% |
|
| 2020/06/30 | 125 | 15.17 | 52 | 15.34 | 15.10 | 73 | 9,573 | 0.76% |
大買/
|
| 2020/06/22 | 2 | 14.70 | 1 | 14.60 | 14.45 | 1 | 9,254 | 0.01% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 14.10 | 14.00 | -1 | 9,091 | -0.01% |
|
| 2020/06/11 | 0 | 0.00 | 10 | 14.80 | 14.05 | -10 | 9,807 | -0.10% |
|
| 2020/06/09 | 0 | 0.00 | 7 | 14.52 | 14.50 | -7 | 10,050 | -0.07% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 14.40 | 14.30 | -1 | 10,122 | -0.01% |
|
| 2020/05/28 | 0 | 0.00 | 10 | 14.20 | 14.10 | -10 | 10,005 | -0.10% |
|
| 2020/05/27 | 1 | 14.70 | 2 | 14.80 | 14.60 | -1 | 10,005 | -0.01% |
|
| 2020/05/26 | 0 | 0.00 | 40 | 14.15 | 14.30 | -40 | 9,804 | -0.41% |
|
| 2020/05/21 | 0 | 0.00 | 0 | 14.15 | 14.15 | 0 | 9,933 | 0.00% |
|
| 2020/05/20 | 0 | 0.00 | 5 | 14.19 | 14.20 | -5 | 9,915 | -0.05% |
|
| 2020/05/19 | 41 | 14.30 | 8.1 | 14.19 | 14.25 | 33 | 9,884 | 0.33% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 13.95 | 13.65 | -1 | 9,632 | -0.01% |
|
| 2020/05/11 | 0 | 0.00 | 5 | 14.15 | 13.85 | -5 | 9,602 | -0.05% |
|
| 2020/05/08 | 5 | 14.05 | 59 | 14.00 | 14.05 | -54 | 9,376 | -0.58% |
|
| 2020/05/07 | 21 | 14.35 | 20 | 14.40 | 13.85 | 1 | 9,221 | 0.01% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 14.00 | 13.85 | -2 | 8,778 | -0.02% |
|
| 2020/05/05 | 2 | 14.10 | 2 | 14.10 | 14.15 | 0 | 8,751 | 0.00% |
|
| 2020/05/04 | 0 | 0.00 | 6 | 13.58 | 13.80 | -6 | 8,855 | -0.07% |
|
| 2020/04/30 | 8 | 13.94 | 4 | 13.90 | 13.80 | 4 | 8,823 | 0.05% |
|
| 2020/04/29 | 136 | 13.77 | 143 | 13.75 | 13.75 | -7 | 8,899 | -0.08% |
大買/大賣/
|
| 2020/04/28 | 0 | 0.00 | 20.1 | 12.90 | 13.00 | -20.1 | 8,839 | -0.23% |
|
| 2020/04/23 | 7 | 12.05 | 7 | 12.15 | 11.85 | 0 | 10,384 | 0.00% |
|
| 2020/04/22 | 0 | 0.00 | 8 | 11.27 | 11.65 | -8 | 11,438 | -0.07% |
|
| 2020/04/21 | 0 | 0.00 | 10 | 11.88 | 11.35 | -10 | 11,822 | -0.08% |
|
| 2020/04/20 | 5 | 11.90 | 4 | 11.96 | 11.90 | 1 | 11,971 | 0.01% |
|
| 2020/04/17 | 31 | 12.34 | 21 | 12.50 | 12.05 | 10 | 11,968 | 0.08% |
|
| 2020/04/16 | 7 | 12.49 | 20 | 12.40 | 12.40 | -13 | 11,821 | -0.11% |
|
| 2020/04/15 | 22.1 | 12.26 | 7 | 12.42 | 12.45 | 15.1 | 11,726 | 0.13% |
|
| 2020/04/14 | 10 | 11.90 | 0 | 0.00 | 12.05 | 10 | 11,633 | 0.09% |
|
| 2020/04/10 | 20 | 12.33 | 62 | 12.43 | 12.35 | -42 | 11,623 | -0.36% |
|
| 2020/04/09 | 40 | 11.69 | 0 | 0.00 | 11.70 | 40 | 11,512 | 0.35% |
|
| 2020/04/06 | 55 | 10.83 | 30 | 10.85 | 10.95 | 25 | 12,074 | 0.21% |
|
| 2020/03/27 | 0 | 0.00 | 5 | 11.05 | 10.85 | -5 | 12,546 | -0.04% |
|
| 2020/03/26 | 2 | 10.80 | 13 | 10.54 | 10.70 | -11 | 12,493 | -0.09% |
|
| 2020/03/25 | 1 | 10.75 | 0 | 0.00 | 10.75 | 1 | 12,504 | 0.01% |
|
| 2020/03/23 | 5 | 9.97 | 0 | 0.00 | 9.94 | 5 | 12,546 | 0.04% |
|
| 2020/03/20 | 7 | 10.10 | 0 | 0.00 | 10.15 | 7 | 12,611 | 0.06% |
|
| 2020/03/19 | 5 | 9.76 | 18 | 9.74 | 9.67 | -13 | 12,638 | -0.10% |
|
| 2020/03/18 | 28 | 10.64 | 10 | 10.80 | 10.10 | 18 | 12,521 | 0.14% |
|
| 2020/03/16 | 20 | 10.85 | 1 | 10.55 | 10.25 | 19 | 12,509 | 0.15% |
|
| 2020/03/13 | 0 | 0.00 | 10 | 10.50 | 10.85 | -10 | 12,421 | -0.08% |
|
| 2020/03/12 | 10 | 11.05 | 10 | 11.80 | 11.05 | 0 | 12,218 | 0.00% |
|
| 2020/03/10 | 10 | 12.50 | 60 | 12.08 | 12.45 | -50 | 12,774 | -0.39% |
|
| 2020/03/09 | 1 | 12.60 | 0 | 0.00 | 12.55 | 1 | 12,701 | 0.01% |
|
| 2020/03/04 | 1 | 13.20 | 0 | 0.00 | 13.10 | 1 | 12,891 | 0.01% |
|
| 2020/03/03 | 1 | 13.50 | 0 | 0.00 | 13.40 | 1 | 13,103 | 0.01% |
|
| 2020/03/02 | 0 | 0.00 | 10 | 13.25 | 13.10 | -10 | 13,120 | -0.08% |
|
| 2020/02/25 | 5 | 13.20 | 0 | 0.00 | 13.45 | 5 | 13,291 | 0.04% |
|
| 2020/02/24 | 5 | 13.40 | 0 | 0.00 | 13.45 | 5 | 13,280 | 0.04% |
|
| 2020/02/21 | 5 | 13.90 | 0 | 0.00 | 13.80 | 5 | 13,272 | 0.04% |
|
| 2020/02/20 | 5 | 14.00 | 0 | 0.00 | 14.00 | 5 | 13,313 | 0.04% |
|
| 2020/02/19 | 3 | 14.00 | 1 | 14.00 | 14.05 | 2 | 13,441 | 0.01% |
|
| 2020/02/18 | 3 | 13.90 | 0 | 0.00 | 13.90 | 3 | 13,657 | 0.02% |
|
| 2020/02/17 | 5 | 13.95 | 0 | 0.00 | 13.95 | 5 | 14,172 | 0.04% |
|
| 2020/02/14 | 5 | 14.10 | 0 | 0.00 | 14.10 | 5 | 14,389 | 0.03% |
|
| 2020/02/12 | 0 | 0.00 | 9 | 14.15 | 14.15 | -9 | 14,922 | -0.06% |
|
| 2020/02/07 | 4 | 14.11 | 0 | 0.00 | 14.15 | 4 | 16,106 | 0.02% |
|
| 2020/02/05 | 35 | 14.44 | 0 | 0.00 | 14.40 | 35 | 18,212 | 0.19% |
|
| 2020/02/03 | 1 | 13.70 | 0 | 0.00 | 13.95 | 1 | 18,065 | 0.01% |
|
| 2020/01/31 | 0 | 0.00 | 20 | 14.74 | 14.70 | -20 | 17,834 | -0.11% |
|
| 2020/01/30 | 10 | 14.73 | 2 | 14.95 | 14.35 | 8 | 17,556 | 0.05% |
|
| 2020/01/20 | 22 | 15.94 | 26 | 15.93 | 15.90 | -4 | 17,049 | -0.02% |
|
| 2020/01/17 | 21 | 15.58 | 68 | 15.58 | 15.70 | -47 | 16,570 | -0.28% |
|
| 2020/01/16 | 111 | 15.24 | 93 | 15.29 | 14.85 | 18 | 15,752 | 0.11% |
大買/
|
| 2020/01/15 | 11 | 14.60 | 2 | 14.18 | 14.60 | 9 | 14,861 | 0.06% |
|
| 2020/01/14 | 3 | 14.22 | 4 | 13.99 | 14.20 | -1 | 14,668 | -0.01% |
|
| 2020/01/09 | 5 | 13.60 | 0.4 | 13.55 | 13.60 | 4.6 | 18,082 | 0.03% |
|
| 2020/01/08 | 13 | 13.69 | 53 | 13.65 | 13.60 | -40 | 19,266 | -0.21% |
|
| 2020/01/07 | 2 | 13.78 | 1 | 13.70 | 13.75 | 1 | 20,302 | 0.00% |
|
| 2020/01/06 | 10 | 13.75 | 10 | 13.70 | 13.70 | 0 | 21,431 | 0.00% |
|
| 2019/12/31 | 11 | 14.55 | 5 | 14.51 | 14.40 | 6 | 22,215 | 0.03% |
|
| 2019/12/30 | 12 | 14.51 | 0 | 0.00 | 14.55 | 12 | 22,179 | 0.05% |
|
| 2019/12/27 | 2 | 14.13 | 0 | 0.00 | 14.15 | 2 | 21,801 | 0.01% |
|
| 2019/12/24 | 10 | 14.40 | 20 | 14.25 | 14.05 | -10 | 21,577 | -0.05% |
|
| 2019/12/23 | 5 | 13.85 | 0 | 0.00 | 13.85 | 5 | 21,276 | 0.02% |
|
| 2019/12/20 | 5 | 13.75 | 0 | 0.00 | 13.75 | 5 | 21,285 | 0.02% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 14.10 | 13.90 | -1 | 21,730 | 0.00% |
|
| 2019/12/17 | 1 | 14.15 | 2 | 14.05 | 14.10 | -1 | 21,845 | 0.00% |
|
| 2019/12/16 | 0 | 0.00 | 10 | 13.90 | 14.05 | -10 | 21,733 | -0.05% |
|
| 2019/12/13 | 12 | 13.65 | 2 | 13.60 | 13.60 | 10 | 21,576 | 0.05% |
|
| 2019/12/12 | 0 | 0.00 | 10 | 13.85 | 13.85 | -10 | 21,469 | -0.05% |
|
| 2019/12/11 | 1 | 14.50 | 27 | 14.17 | 14.10 | -26 | 21,442 | -0.12% |
|
| 2019/12/10 | 56 | 14.10 | 0 | 0.00 | 14.20 | 56 | 21,077 | 0.27% |
|
| 2019/12/09 | 1 | 13.95 | 5 | 14.05 | 13.95 | -4 | 21,044 | -0.02% |
|
| 2019/12/06 | 18 | 14.38 | 5 | 14.23 | 14.05 | 13 | 21,014 | 0.06% |
|
| 2019/12/05 | 30 | 14.25 | 13 | 14.06 | 14.40 | 17 | 20,739 | 0.08% |
|
| 2019/12/02 | 3 | 13.80 | 11 | 13.61 | 13.35 | -8 | 20,133 | -0.04% |
|
| 2019/11/28 | 5 | 13.45 | 1 | 13.55 | 13.55 | 4 | 19,869 | 0.02% |
|
| 2019/11/27 | 3 | 13.60 | 0 | 0.00 | 13.60 | 3 | 19,634 | 0.02% |
|
| 2019/11/22 | 10 | 13.63 | 6 | 13.55 | 13.50 | 4 | 19,327 | 0.02% |
|
| 2019/11/21 | 22 | 13.70 | 3 | 13.78 | 13.75 | 19 | 19,105 | 0.10% |
|
| 2019/11/20 | 9 | 14.03 | 3 | 14.30 | 13.95 | 6 | 19,027 | 0.03% |
|
| 2019/11/19 | 28 | 14.04 | 0 | 0.00 | 14.15 | 28 | 18,832 | 0.15% |
|
| 2019/11/18 | 2 | 14.10 | 3 | 14.15 | 14.00 | -1 | 18,742 | -0.01% |
|
| 2019/11/15 | 9 | 13.90 | 16 | 14.03 | 13.85 | -7 | 18,593 | -0.04% |
|
| 2019/11/14 | 26 | 14.36 | 30 | 14.43 | 14.10 | -4 | 18,360 | -0.02% |
|
| 2019/11/13 | 5 | 14.00 | 0 | 0.00 | 14.00 | 5 | 17,812 | 0.03% |
|
| 2019/11/12 | 10 | 13.73 | 0 | 0.00 | 13.85 | 10 | 17,569 | 0.06% |
|
| 2019/11/11 | 101 | 13.63 | 76 | 13.67 | 13.95 | 25 | 17,290 | 0.14% |
大買/
|
| 2019/11/08 | 250 | 14.13 | 317 | 14.09 | 14.00 | -67 | 16,910 | -0.40% |
大買/大賣/
|
| 2019/11/07 | 251 | 14.70 | 225 | 14.81 | 14.60 | 26 | 16,541 | 0.16% |
大買/大賣/
|
| 2019/11/06 | 120 | 14.62 | 116 | 14.64 | 14.50 | 4 | 16,043 | 0.02% |
大買/大賣/
|
| 2019/11/05 | 237 | 15.72 | 217 | 15.84 | 15.20 | 20 | 15,456 | 0.13% |
大買/大賣/
|
| 2019/11/04 | 175 | 14.92 | 150 | 14.96 | 15.30 | 25 | 13,922 | 0.18% |
大買/大賣/
|
| 2019/11/01 | 18 | 13.85 | 5 | 13.95 | 13.95 | 13 | 13,072 | 0.10% |
|
| 2019/10/31 | 55 | 13.73 | 8 | 13.75 | 13.75 | 47 | 12,931 | 0.36% |
|
| 2019/10/30 | 10 | 13.45 | 0 | 0.00 | 13.30 | 10 | 12,767 | 0.08% |
|
| 2019/10/29 | 0 | 0.00 | 57 | 13.20 | 13.20 | -57 | 12,713 | -0.45% |
|
| 2019/10/28 | 1 | 13.60 | 0 | 0.00 | 13.45 | 1 | 12,620 | 0.01% |
|
| 2019/10/24 | 28 | 13.16 | 5 | 13.30 | 13.40 | 23 | 12,471 | 0.18% |
|
| 2019/10/22 | 0 | 0.00 | 36 | 13.75 | 13.35 | -36 | 12,158 | -0.30% |
|
| 2019/10/21 | 30 | 13.91 | 0 | 0.00 | 13.95 | 30 | 11,975 | 0.25% |
|
| 2019/10/18 | 218 | 13.53 | 196 | 13.55 | 13.65 | 22 | 11,758 | 0.19% |
大買/大賣/
|
| 2019/10/17 | 272 | 13.18 | 349 | 13.25 | 13.10 | -77 | 10,515 | -0.73% |
大買/大賣/
|
| 2019/10/16 | 524 | 12.63 | 515 | 12.68 | 13.00 | 9 | 8,378 | 0.11% |
大買/大賣/
|
| 2019/10/15 | 155 | 12.06 | 211 | 12.03 | 12.15 | -56 | 7,187 | -0.78% |
大買/大賣/
|
| 2019/10/14 | 213 | 11.35 | 174 | 11.40 | 11.70 | 39 | 6,130 | 0.64% |
大買/大賣/
|
| 2019/10/09 | 200 | 10.45 | 292 | 10.41 | 10.65 | -92 | 4,929 | -1.87% |
大買/大賣/
|
| 2019/10/03 | 1 | 9.28 | 0 | 0.00 | 9.27 | 1 | 3,594 | 0.03% |
|
| 2019/10/02 | 1 | 9.12 | 0 | 0.00 | 9.15 | 1 | 3,547 | 0.03% |
|
| 2019/10/01 | 5 | 9.14 | 0 | 0.00 | 9.13 | 5 | 3,551 | 0.14% |
|
| 2019/09/25 | 0 | 0.00 | 70 | 9.27 | 9.25 | -70 | 3,519 | -1.99% |
|
| 2019/09/23 | 60 | 9.63 | 30 | 9.56 | 9.57 | 30 | 3,451 | 0.87% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 8.47 | 8.46 | -1 | 2,729 | -0.04% |
|
| 2019/09/17 | 0 | 0.00 | 30 | 8.55 | 8.45 | -30 | 2,751 | -1.09% |
|
| 2019/09/16 | 31 | 8.55 | 20 | 8.52 | 8.57 | 11 | 2,796 | 0.39% |
|
| 2019/09/11 | 0 | 0.00 | 30 | 8.45 | 8.39 | -30 | 2,752 | -1.09% |
|
| 2019/09/10 | 51 | 8.39 | 0 | 0.00 | 8.44 | 51 | 2,736 | 1.86% |
|
| 2019/09/09 | 0 | 0.00 | 2 | 8.31 | 8.30 | -2 | 2,657 | -0.08% |
|
| 2019/08/23 | 0 | 0.00 | 5 | 8.01 | 8.01 | -5 | 2,941 | -0.17% |
|
| 2019/08/16 | 2 | 8.01 | 0 | 0.00 | 8.02 | 2 | 3,323 | 0.06% |
|
| 2019/07/24 | 2 | 8.61 | 0 | 0.00 | 8.61 | 2 | 3,660 | 0.05% |
|
| 2019/07/23 | 0 | 0.00 | 20 | 8.71 | 8.67 | -20 | 3,613 | -0.55% |
|
| 2019/07/03 | 0 | 0.00 | 0 | 8.50 | 8.53 | 0 | 3,037 | 0.00% |
|
| 2019/07/02 | 0 | 0.00 | 1.6 | 8.56 | 8.57 | -1.6 | 3,020 | -0.05% |
|
| 2019/07/01 | 20 | 8.64 | 21 | 8.59 | 8.57 | -1 | 2,997 | -0.03% |
|
| 2019/06/12 | 20 | 8.58 | 0 | 0.00 | 8.54 | 20 | 2,519 | 0.79% |
|
| 2019/05/27 | 10 | 8.64 | 10 | 8.63 | 8.68 | 0 | 1,774 | 0.00% |
|
| 2019/05/10 | 0 | 0.00 | 21 | 8.61 | 8.47 | -21 | 1,137 | -1.85% |
|
| 2019/05/09 | 41 | 8.72 | 22 | 8.63 | 8.61 | 19 | 1,123 | 1.69% |
|
| 2019/05/06 | 2 | 8.35 | 0 | 0.00 | 8.39 | 2 | 903 | 0.22% |
|
| 2019/05/03 | 0 | 0.00 | 15.2 | 8.33 | 8.32 | -15.2 | 908 | -1.67% |
|
| 2019/03/26 | 0 | 0.00 | 0 | 8.65 | 8.69 | 0 | 722 | 0.00% |
|
| 2019/03/20 | 5 | 8.78 | 0 | 0.00 | 8.74 | 5 | 710 | 0.70% |
|
| 2019/03/12 | 1 | 8.75 | 0 | 0.00 | 8.75 | 1 | 930 | 0.11% |
|
| 2019/02/13 | 0 | 0.00 | 2 | 8.89 | 8.93 | -2 | 1,082 | -0.18% |
|
| 2019/01/29 | 0 | 0.00 | 2 | 8.54 | 8.62 | -2 | 1,053 | -0.19% |
|
| 2019/01/24 | 2 | 8.55 | 0 | 0.00 | 8.59 | 2 | 1,055 | 0.19% |
|
| 2019/01/22 | 2 | 8.40 | 1 | 8.38 | 8.41 | 1 | 1,035 | 0.10% |
|
| 2019/01/17 | 4 | 8.32 | 0 | 0.00 | 8.32 | 4 | 1,053 | 0.38% |
|
| 2018/12/10 | 0 | 0.00 | 5 | 8.69 | 8.66 | -5 | 1,266 | -0.39% |
|
| 2018/12/07 | 4 | 8.87 | 0 | 0.00 | 8.80 | 4 | 1,262 | 0.32% |
|
| 2018/12/06 | 12 | 8.82 | 0 | 0.00 | 8.70 | 12 | 1,244 | 0.96% |
|
| 2018/12/03 | 50 | 8.44 | 50 | 8.44 | 8.49 | 0 | 1,098 | 0.00% |
|
| 2018/11/02 | 0 | 0.00 | 0 | 8.22 | 8.22 | 0 | 1,122 | 0.00% |
|
| 2018/09/19 | 0 | 0.00 | 3 | 9.30 | 9.30 | -3 | 2,160 | -0.14% |
|
| 2018/08/27 | 0 | 0.00 | 10 | 9.37 | 9.35 | -10 | 2,204 | -0.45% |
|
| 2018/08/13 | 10 | 9.25 | 0 | 0.00 | 9.25 | 10 | 2,213 | 0.45% |
|
| 2018/08/10 | 5 | 9.38 | 0 | 0.00 | 9.37 | 5 | 2,153 | 0.23% |
|
| 2018/08/07 | 5 | 9.41 | 0 | 0.00 | 9.41 | 5 | 2,170 | 0.23% |
|
| 2018/08/02 | 20 | 9.44 | 0 | 0.00 | 9.40 | 20 | 2,141 | 0.93% |
|
| 2018/07/31 | 40 | 9.90 | 5 | 9.90 | 9.90 | 35 | 2,056 | 1.70% |
|
| 2018/07/30 | 59 | 9.99 | 0 | 0.00 | 9.97 | 59 | 1,999 | 2.95% |
|
| 2018/07/27 | 3 | 10.12 | 10 | 10.10 | 10.00 | -7 | 1,937 | -0.36% |
|
| 2018/07/26 | 0 | 0.00 | 4 | 9.60 | 9.81 | -4 | 1,493 | -0.27% |
|
| 2018/07/25 | 5 | 9.66 | 0 | 0.00 | 9.58 | 5 | 1,342 | 0.37% |
|
| 2018/06/26 | 10 | 9.36 | 0 | 0.00 | 9.34 | 10 | 1,719 | 0.58% |
|
| 2018/04/26 | 30 | 9.67 | 0 | 0.00 | 9.56 | 30 | 1,737 | 1.73% |
|
| 2018/04/19 | 0 | 0.00 | 0.1 | 9.60 | 9.64 | -0.1 | 1,914 | 0.00% |
|
| 2018/04/18 | 1.1 | 9.56 | 0 | 0.00 | 9.57 | 1.1 | 2,020 | 0.05% |
|
| 2018/03/09 | 0 | 0.00 | 0.1 | 9.23 | 9.30 | -0.1 | 2,314 | 0.00% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 9.09 | 9.15 | -1 | 2,387 | -0.04% |
|
| 2018/02/08 | 10 | 9.08 | 0 | 0.00 | 9.10 | 10 | 2,365 | 0.42% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 9.25 | 9.06 | -1 | 2,366 | -0.04% |
|
| 2018/01/29 | 60 | 9.98 | 0 | 0.00 | 9.88 | 60 | 2,254 | 2.66% |
|
| 2018/01/24 | 2 | 9.93 | 0 | 0.00 | 9.93 | 2 | 2,236 | 0.09% |
|
| 2018/01/23 | 0 | 0.00 | 5 | 9.99 | 9.95 | -5 | 2,228 | -0.22% |
|
| 2018/01/22 | 0 | 0.00 | 10 | 9.89 | 9.95 | -10 | 2,218 | -0.45% |
|
| 2018/01/19 | 0 | 0.00 | 0.1 | 9.96 | 9.96 | -0.1 | 2,185 | 0.00% |
|
| 2018/01/17 | 0 | 0.00 | 0 | 10.00 | 10.10 | 0 | 2,111 | 0.00% |
|
| 2018/01/15 | 0 | 0.00 | 5 | 10.15 | 10.05 | -5 | 2,047 | -0.24% |
|
| 2018/01/12 | 10 | 10.25 | 5 | 10.20 | 10.25 | 5 | 1,919 | 0.26% |
|
| 2018/01/10 | 0 | 0.00 | 5 | 9.98 | 9.97 | -5 | 1,721 | -0.29% |
|
| 2018/01/05 | 5 | 9.62 | 0 | 0.00 | 9.64 | 5 | 1,393 | 0.36% |
|
| 2018/01/03 | 0 | 0.00 | 6 | 9.64 | 9.50 | -6 | 1,329 | -0.45% |
|