券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 6 | 49.46 | 1 | 49.60 | 49.40 | 5 | 9,732 | 0.05% |
|
| 2024/05/02 | 21 | 50.55 | 12 | 50.45 | 50.80 | 9 | 9,509 | 0.09% |
|
| 2024/04/30 | 3 | 47.90 | 7 | 48.08 | 48.05 | -4 | 9,144 | -0.04% |
|
| 2024/04/29 | 3 | 47.98 | 3.1 | 48.38 | 49.15 | -0.1 | 8,934 | 0.00% |
|
| 2024/04/26 | 5 | 47.40 | 0 | 0.00 | 46.95 | 5 | 8,615 | 0.06% |
|
| 2024/04/25 | 0 | 47.00 | 7 | 45.83 | 47.25 | -7 | 8,361 | -0.08% |
|
| 2024/04/24 | 7 | 44.85 | 2 | 44.00 | 43.90 | 5 | 7,806 | 0.06% |
|
| 2024/04/23 | 3 | 47.25 | 4 | 46.70 | 46.65 | -1 | 7,433 | -0.01% |
|
| 2024/04/22 | 3 | 48.20 | 4 | 47.55 | 47.00 | -1 | 7,145 | -0.01% |
|
| 2024/04/19 | 1 | 48.10 | 12 | 48.06 | 48.25 | -11 | 6,678 | -0.16% |
|
| 2024/04/18 | 4 | 46.50 | 9 | 47.49 | 48.05 | -5 | 6,249 | -0.08% |
|
| 2024/04/17 | 0 | 45.85 | 1.9 | 45.85 | 45.85 | -1.9 | 5,709 | -0.03% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 42.60 | 43.40 | -1 | 5,156 | -0.02% |
|
| 2024/04/08 | 2 | 40.23 | 0 | 41.55 | 41.30 | 2 | 4,712 | 0.04% |
|
| 2024/04/01 | 0 | 0.00 | 0.1 | 38.20 | 38.30 | -0.1 | 4,375 | 0.00% |
|
| 2024/03/25 | 1 | 37.40 | 0 | 0.00 | 37.00 | 1 | 4,251 | 0.02% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 37.10 | 36.85 | -1 | 4,239 | -0.02% |
|
| 2024/03/21 | 1 | 36.50 | 0 | 0.00 | 36.95 | 1 | 4,213 | 0.02% |
|
| 2024/03/20 | 0 | 36.30 | 0 | 0.00 | 36.25 | 0 | 4,172 | 0.00% |
|
| 2024/03/19 | 2.1 | 36.98 | 2 | 36.40 | 36.35 | 0.1 | 4,158 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 36.15 | 36.15 | -1 | 4,038 | -0.02% |
|
| 2024/03/13 | 3 | 37.38 | 2 | 37.23 | 36.75 | 1 | 3,911 | 0.03% |
|
| 2024/03/12 | 1 | 37.15 | 1 | 37.20 | 36.95 | 0 | 3,732 | 0.00% |
|
| 2024/03/11 | 2 | 36.18 | 1 | 35.90 | 36.15 | 1 | 3,672 | 0.03% |
|
| 2024/03/08 | 5 | 36.00 | 1 | 36.40 | 36.40 | 4 | 3,635 | 0.11% |
|
| 2024/03/07 | 1 | 36.05 | 0.2 | 36.13 | 36.25 | 0.8 | 3,500 | 0.02% |
|
| 2024/03/05 | 1.1 | 35.00 | 8.3 | 35.12 | 35.25 | -7.2 | 3,314 | -0.22% |
|
| 2024/03/01 | 2 | 33.73 | 3.2 | 34.00 | 34.00 | -1.2 | 3,136 | -0.04% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 33.00 | 33.00 | -1 | 2,945 | -0.03% |
|
| 2024/02/27 | 0 | 0.00 | 2.1 | 32.20 | 32.35 | -2.1 | 2,845 | -0.07% |
|
| 2024/02/23 | 0 | 31.80 | 2 | 31.90 | 32.10 | -2 | 2,762 | -0.07% |
|
| 2024/02/20 | 3 | 32.00 | 2 | 32.05 | 32.05 | 1 | 2,540 | 0.04% |
|
| 2024/02/19 | 1 | 31.40 | 0 | 31.95 | 32.00 | 1 | 2,433 | 0.04% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 29.55 | 29.30 | -1 | 2,191 | -0.05% |
|
| 2024/02/02 | 1 | 29.25 | 0 | 0.00 | 29.30 | 1 | 2,169 | 0.05% |
|
| 2024/02/01 | 0 | 0.00 | 0 | 29.95 | 30.00 | 0 | 2,112 | 0.00% |
|
| 2024/01/31 | 0 | 29.60 | 0 | 0.00 | 29.70 | 0 | 2,058 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 0 | 29.20 | 29.25 | 0 | 1,979 | 0.00% |
|
| 2024/01/26 | 0 | 29.20 | 0 | 29.20 | 29.25 | 0 | 1,948 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 29.00 | 29.00 | -1 | 1,859 | -0.05% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 28.75 | 28.70 | -1 | 1,765 | -0.06% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 28.55 | 28.55 | -1 | 1,723 | -0.06% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 27.90 | 27.95 | -1 | 1,549 | -0.06% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 28.50 | 28.40 | -1 | 1,552 | -0.06% |
|
| 2023/12/26 | 0 | 28.45 | 0 | 28.43 | 28.50 | 0 | 1,541 | 0.00% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 28.15 | 28.15 | -1 | 1,500 | -0.07% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 28.15 | 28.20 | -1 | 1,393 | -0.07% |
|
| 2023/12/08 | 1 | 27.65 | 0 | 0.00 | 27.60 | 1 | 1,316 | 0.08% |
|
| 2023/12/06 | 0 | 27.50 | 0 | 27.50 | 27.65 | 0 | 1,330 | 0.00% |
|
| 2023/11/23 | 1 | 26.85 | 0 | 0.00 | 26.80 | 1 | 1,436 | 0.07% |
|
| 2023/11/17 | 0 | 26.05 | 0 | 26.05 | 26.20 | 0 | 1,368 | 0.00% |
|
| 2023/10/31 | 0 | 0.00 | 0 | 25.15 | 25.20 | 0 | 1,682 | 0.00% |
|
| 2023/10/24 | 1 | 25.20 | 0 | 0.00 | 25.30 | 1 | 1,765 | 0.06% |
|
| 2023/10/02 | 0 | 25.30 | 0 | 25.30 | 25.30 | 0 | 1,862 | 0.00% |
|
| 2023/09/26 | 1 | 25.05 | 0 | 0.00 | 25.00 | 1 | 1,915 | 0.05% |
|
| 2023/09/07 | 1 | 25.65 | 0 | 0.00 | 25.45 | 1 | 2,720 | 0.04% |
|
| 2023/08/09 | 0 | 0.00 | 0.5 | 27.50 | 27.65 | -0.5 | 3,252 | -0.01% |
|
| 2023/08/04 | 0 | 0.00 | 2 | 27.25 | 27.95 | -2 | 3,314 | -0.06% |
|
| 2023/07/25 | 1 | 26.10 | 0 | 0.00 | 26.25 | 1 | 3,465 | 0.03% |
|
| 2023/07/21 | 1 | 26.40 | 1 | 26.55 | 26.55 | 0 | 3,464 | 0.00% |
|
| 2023/07/18 | 0.1 | 26.25 | 0 | 0.00 | 26.15 | 0.1 | 3,591 | 0.00% |
|
| 2023/07/07 | 0 | 0.00 | 10 | 26.65 | 26.70 | -10 | 3,639 | -0.27% |
|
| 2023/06/27 | 1 | 26.35 | 0 | 0.00 | 26.40 | 1 | 3,455 | 0.03% |
|
| 2023/06/20 | 4 | 26.53 | 0 | 0.00 | 26.25 | 4 | 3,357 | 0.12% |
|
| 2023/06/19 | 9 | 28.75 | 0 | 0.00 | 28.80 | 9 | 3,155 | 0.29% |
|
| 2023/06/09 | 0 | 0.00 | 0 | 29.30 | 29.15 | 0 | 2,879 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 28.85 | 28.85 | -1 | 2,832 | -0.04% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 28.85 | 28.35 | -2 | 2,843 | -0.07% |
|
| 2023/05/19 | 1 | 28.35 | 0 | 0.00 | 28.75 | 1 | 2,866 | 0.03% |
|
| 2023/05/16 | 0 | 0.00 | 111 | 28.44 | 28.60 | -111 | 2,694 | -4.12% |
大賣/鉅額交易
|
| 2023/05/15 | 11 | 28.29 | 0 | 0.00 | 28.35 | 11 | 2,683 | 0.41% |
|
| 2023/05/12 | 0 | 0.00 | 2 | 28.50 | 28.60 | -2 | 2,661 | -0.08% |
|
| 2023/05/10 | 1 | 28.70 | 0 | 0.00 | 28.95 | 1 | 2,579 | 0.04% |
|
| 2023/05/09 | 0.1 | 28.60 | 6 | 28.88 | 28.75 | -5.9 | 2,588 | -0.23% |
|
| 2023/05/08 | 0 | 0.00 | 14 | 28.72 | 28.85 | -14 | 2,545 | -0.55% |
|
| 2023/05/05 | 7.1 | 28.86 | 3 | 29.02 | 28.85 | 4.1 | 2,515 | 0.16% |
|
| 2023/05/04 | 16.1 | 28.68 | 0 | 0.00 | 29.00 | 16.1 | 2,502 | 0.64% |
|
| 2023/05/03 | 1 | 28.90 | 20 | 28.94 | 28.75 | -19 | 2,459 | -0.77% |
|
| 2023/05/02 | 21 | 28.61 | 0 | 0.00 | 28.70 | 21 | 2,390 | 0.88% |
|
| 2023/04/25 | 0.1 | 27.85 | 0 | 0.00 | 27.90 | 0.1 | 2,266 | 0.00% |
|
| 2023/04/24 | 0 | 0.00 | 10 | 28.25 | 28.35 | -10 | 2,220 | -0.45% |
|
| 2023/04/21 | 0.1 | 27.35 | 0 | 0.00 | 27.40 | 0.1 | 2,115 | 0.00% |
|
| 2023/04/20 | 0.1 | 27.65 | 0 | 0.00 | 27.40 | 0.1 | 2,102 | 0.00% |
|
| 2023/04/19 | 103.1 | 28.38 | 0 | 0.00 | 27.80 | 103.1 | 2,069 | 4.98% |
大買/鉅額交易
|
| 2023/04/18 | 0.1 | 27.85 | 0 | 0.00 | 28.05 | 0.1 | 1,997 | 0.01% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 27.85 | 27.90 | -1 | 1,986 | -0.05% |
|
| 2023/04/13 | 0.1 | 27.90 | 0 | 0.00 | 27.95 | 0.1 | 1,979 | 0.01% |
|
| 2023/04/12 | 0.1 | 27.95 | 0 | 0.00 | 27.95 | 0.1 | 1,989 | 0.01% |
|
| 2023/03/29 | 0.4 | 27.90 | 0 | 0.00 | 27.85 | 0.4 | 1,922 | 0.02% |
|
| 2023/03/28 | 0.2 | 27.95 | 0 | 0.00 | 28.00 | 0.2 | 1,934 | 0.01% |
|
| 2023/03/24 | 2 | 27.95 | 0 | 0.00 | 27.80 | 2 | 1,925 | 0.10% |
|
| 2023/03/23 | 2 | 28.00 | 0 | 0.00 | 27.95 | 2 | 1,898 | 0.11% |
|
| 2023/03/17 | 0.1 | 27.50 | 0 | 0.00 | 27.65 | 0.1 | 1,948 | 0.01% |
|
| 2023/03/16 | 10 | 27.10 | 0 | 0.00 | 27.15 | 10 | 1,920 | 0.52% |
|
| 2023/03/01 | 5 | 26.75 | 0 | 0.00 | 26.80 | 5 | 1,730 | 0.29% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 26.75 | 26.95 | -1 | 1,543 | -0.06% |
|
| 2023/02/15 | 0 | 26.70 | 0 | 0.00 | 26.80 | 0 | 1,580 | 0.00% |
|
| 2023/02/14 | 0 | 0.00 | 2 | 26.90 | 26.85 | -2 | 1,585 | -0.13% |
|
| 2023/02/13 | 1 | 26.60 | 0 | 0.00 | 26.60 | 1 | 1,577 | 0.06% |
|
| 2023/02/01 | 1 | 25.65 | 0 | 0.00 | 25.50 | 1 | 1,517 | 0.07% |
|
| 2022/12/30 | 0 | 24.95 | 0 | 0.00 | 25.25 | 0 | 1,828 | 0.00% |
|
| 2022/12/09 | 1 | 25.95 | 2 | 25.53 | 25.60 | -1 | 2,133 | -0.05% |
|
| 2022/12/01 | 2 | 25.35 | 0 | 0.00 | 25.25 | 2 | 2,086 | 0.10% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 25.35 | 25.35 | -1 | 2,087 | -0.05% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 25.20 | 25.15 | -1 | 2,094 | -0.05% |
|
| 2022/11/15 | 2 | 24.80 | 1 | 24.70 | 24.80 | 1 | 2,095 | 0.05% |
|
| 2022/11/11 | 1 | 24.25 | 0 | 0.00 | 23.90 | 1 | 2,143 | 0.05% |
|
| 2022/11/09 | 1 | 23.95 | 0 | 0.00 | 23.90 | 1 | 2,204 | 0.05% |
|
| 2022/11/03 | 0 | 0.00 | 0.1 | 23.00 | 23.00 | -0.1 | 2,293 | 0.00% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 22.90 | 23.40 | -1 | 2,363 | -0.04% |
|
| 2022/10/31 | 1 | 22.65 | 0 | 0.00 | 22.65 | 1 | 2,382 | 0.04% |
|
| 2022/10/28 | 1 | 22.35 | 0 | 0.00 | 22.20 | 1 | 2,420 | 0.04% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 22.15 | 22.45 | -1 | 2,531 | -0.04% |
|
| 2022/10/25 | 1 | 21.90 | 0 | 0.00 | 22.20 | 1 | 2,571 | 0.04% |
|
| 2022/10/24 | 2 | 22.10 | 0 | 0.00 | 22.15 | 2 | 2,582 | 0.08% |
|
| 2022/10/18 | 1 | 22.30 | 0 | 0.00 | 22.30 | 1 | 2,499 | 0.04% |
|
| 2022/10/13 | 1 | 22.90 | 0 | 0.00 | 22.50 | 1 | 2,464 | 0.04% |
|
| 2022/10/12 | 1 | 23.15 | 0 | 0.00 | 23.25 | 1 | 2,437 | 0.04% |
|
| 2022/10/03 | 1 | 23.80 | 0 | 0.00 | 24.00 | 1 | 2,440 | 0.04% |
|
| 2022/09/28 | 1 | 23.90 | 1 | 24.20 | 23.70 | 0 | 2,442 | 0.00% |
|
| 2022/09/27 | 1 | 24.40 | 1 | 24.55 | 24.40 | 0 | 2,449 | 0.00% |
|
| 2022/09/26 | 3 | 24.33 | 0 | 0.00 | 24.30 | 3 | 2,423 | 0.12% |
|
| 2022/09/23 | 1 | 25.35 | 0 | 0.00 | 25.55 | 1 | 2,396 | 0.04% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 25.75 | 25.65 | -1 | 2,421 | -0.04% |
|
| 2022/09/14 | 1 | 24.80 | 0 | 0.00 | 24.85 | 1 | 2,557 | 0.04% |
|
| 2022/09/07 | 1 | 24.60 | 0 | 0.00 | 24.55 | 1 | 2,714 | 0.04% |
|
| 2022/09/06 | 1 | 25.10 | 0 | 0.00 | 24.85 | 1 | 2,725 | 0.04% |
|
| 2022/08/29 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 2,792 | 0.04% |
|
| 2022/08/25 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 2,788 | 0.04% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 24.95 | 25.15 | -1 | 2,799 | -0.04% |
|
| 2022/08/18 | 2 | 25.58 | 0 | 0.00 | 25.25 | 2 | 2,806 | 0.07% |
|
| 2022/08/17 | 1 | 25.85 | 0 | 0.00 | 25.80 | 1 | 2,749 | 0.04% |
|
| 2022/08/16 | 1 | 25.30 | 0 | 0.00 | 25.25 | 1 | 2,739 | 0.04% |
|
| 2022/08/04 | 2 | 23.20 | 0 | 0.00 | 23.45 | 2 | 2,771 | 0.07% |
|
| 2022/07/25 | 0 | 0.00 | 4 | 24.20 | 24.25 | -4 | 3,359 | -0.12% |
|
| 2022/07/18 | 1 | 23.20 | 0 | 0.00 | 23.25 | 1 | 3,639 | 0.03% |
|
| 2022/07/06 | 10 | 22.55 | 0 | 0.00 | 22.40 | 10 | 4,463 | 0.22% |
|
| 2022/07/04 | 30 | 22.30 | 0 | 0.00 | 22.50 | 30 | 4,716 | 0.64% |
|
| 2022/06/24 | 0 | 0.00 | 33 | 24.16 | 23.85 | -33 | 4,922 | -0.67% |
|
| 2022/06/23 | 3 | 23.30 | 10 | 23.90 | 23.45 | -7 | 4,940 | -0.14% |
|
| 2022/06/21 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 4,895 | 0.02% |
|
| 2022/06/16 | 0 | 0.00 | 5 | 26.50 | 26.20 | -5 | 4,887 | -0.10% |
|
| 2022/06/14 | 5 | 26.10 | 0 | 0.00 | 26.25 | 5 | 4,995 | 0.10% |
|
| 2022/06/13 | 4 | 26.30 | 0 | 0.00 | 26.20 | 4 | 5,024 | 0.08% |
|
| 2022/06/02 | 0 | 0.00 | 2 | 27.00 | 27.05 | -2 | 5,058 | -0.04% |
|
| 2022/05/31 | 0 | 0.00 | 15 | 26.95 | 27.15 | -15 | 5,124 | -0.29% |
|
| 2022/05/19 | 2 | 26.20 | 0 | 0.00 | 26.30 | 2 | 5,298 | 0.04% |
|
| 2022/05/12 | 5 | 26.00 | 0 | 0.00 | 25.50 | 5 | 5,263 | 0.09% |
|
| 2022/05/11 | 10 | 26.49 | 1 | 26.40 | 26.35 | 9 | 5,208 | 0.17% |
|
| 2022/05/09 | 4 | 27.56 | 1 | 27.65 | 27.00 | 3 | 5,159 | 0.06% |
|
| 2022/05/05 | 2 | 30.23 | 1 | 30.75 | 30.50 | 1 | 4,890 | 0.02% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 29.55 | 29.65 | -1 | 4,827 | -0.02% |
|
| 2022/04/28 | 2.2 | 29.55 | 1 | 30.00 | 29.60 | 1.2 | 4,768 | 0.03% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 31.20 | 31.40 | -1 | 4,550 | -0.02% |
|
| 2022/04/21 | 1 | 30.10 | 3 | 30.23 | 30.50 | -2 | 4,503 | -0.04% |
|
| 2022/04/18 | 1 | 31.20 | 2 | 31.20 | 30.80 | -1 | 4,432 | -0.02% |
|
| 2022/04/15 | 4 | 31.00 | 1 | 30.80 | 30.65 | 3 | 4,563 | 0.07% |
|
| 2022/04/14 | 0 | 0.00 | 3 | 32.07 | 32.05 | -3 | 4,706 | -0.06% |
|
| 2022/04/13 | 2 | 32.52 | 4 | 31.78 | 32.70 | -2 | 4,633 | -0.04% |
|
| 2022/04/12 | 2 | 31.58 | 2 | 31.35 | 31.45 | 0 | 4,519 | 0.00% |
|
| 2022/04/08 | 3 | 30.75 | 2 | 30.83 | 31.00 | 1 | 4,384 | 0.02% |
|
| 2022/04/07 | 1 | 30.25 | 2 | 29.95 | 29.85 | -1 | 4,416 | -0.02% |
|
| 2022/03/31 | 0 | 0.00 | 2 | 29.75 | 29.75 | -2 | 4,662 | -0.04% |
|
| 2022/03/30 | 1 | 29.45 | 0 | 0.00 | 29.60 | 1 | 4,633 | 0.02% |
|
| 2022/03/29 | 1.1 | 29.35 | 23 | 29.45 | 29.55 | -21.9 | 4,661 | -0.47% |
|
| 2022/03/25 | 0 | 29.05 | 1 | 29.15 | 29.05 | -1 | 4,870 | -0.02% |
|
| 2022/03/24 | 3 | 29.12 | 30 | 29.05 | 29.05 | -27 | 5,338 | -0.51% |
|
| 2022/03/18 | 0.1 | 28.30 | 2 | 28.10 | 28.00 | -1.9 | 5,937 | -0.03% |
|
| 2022/03/17 | 1 | 28.20 | 0 | 0.00 | 28.20 | 1 | 5,862 | 0.02% |
|
| 2022/03/16 | 1 | 27.80 | 0 | 0.00 | 27.85 | 1 | 5,799 | 0.02% |
|
| 2022/03/15 | 0 | 0.00 | 2 | 27.63 | 27.50 | -2 | 5,803 | -0.03% |
|
| 2022/03/11 | 1 | 27.40 | 1 | 27.80 | 27.40 | 0 | 5,829 | 0.00% |
|
| 2022/03/10 | 1 | 27.65 | 0 | 0.00 | 27.70 | 1 | 5,841 | 0.02% |
|
| 2022/03/08 | 0.1 | 26.85 | 0 | 0.00 | 26.80 | 0.1 | 5,830 | 0.00% |
|
| 2022/03/07 | 1 | 27.50 | 0 | 0.00 | 27.25 | 1 | 5,808 | 0.02% |
|
| 2022/03/03 | 10 | 28.10 | 1 | 28.25 | 28.15 | 9 | 5,819 | 0.15% |
|
| 2022/03/01 | 2.1 | 27.57 | 1 | 27.60 | 27.85 | 1.1 | 5,789 | 0.02% |
|
| 2022/02/24 | 0 | 0.00 | 5 | 26.30 | 26.30 | -5 | 5,746 | -0.09% |
|
| 2022/02/22 | 0.1 | 27.00 | 0 | 0.00 | 27.05 | 0.1 | 5,805 | 0.00% |
|
| 2022/02/17 | 0 | 27.55 | 0 | 0.00 | 27.35 | 0 | 6,078 | 0.00% |
|
| 2022/02/10 | 0.1 | 27.50 | 0 | 0.00 | 27.45 | 0.1 | 7,246 | 0.00% |
|
| 2022/02/08 | 0.1 | 26.85 | 0 | 0.00 | 26.90 | 0.1 | 7,169 | 0.00% |
|
| 2022/01/25 | 0.1 | 25.40 | 0 | 0.00 | 25.45 | 0.1 | 7,100 | 0.00% |
|
| 2022/01/21 | 10.1 | 25.85 | 0 | 0.00 | 25.80 | 10.1 | 7,219 | 0.14% |
|
| 2022/01/19 | 0.1 | 26.05 | 0 | 0.00 | 25.95 | 0.1 | 7,323 | 0.00% |
|
| 2022/01/18 | 0.1 | 26.25 | 0 | 0.00 | 26.20 | 0.1 | 7,354 | 0.00% |
|
| 2022/01/14 | 0.1 | 26.20 | 0 | 0.00 | 26.10 | 0.1 | 7,373 | 0.00% |
|
| 2022/01/12 | 0.1 | 26.75 | 3 | 26.65 | 26.60 | -2.9 | 7,428 | -0.04% |
|
| 2022/01/10 | 1.1 | 26.55 | 0 | 0.00 | 26.65 | 1.1 | 7,455 | 0.01% |
|
| 2022/01/07 | 20.1 | 26.68 | 0 | 0.00 | 26.45 | 20.1 | 7,284 | 0.28% |
|
| 2022/01/05 | 0.1 | 27.80 | 0 | 0.00 | 27.80 | 0.1 | 7,006 | 0.00% |
|
| 2022/01/04 | 0.1 | 28.40 | 0 | 0.00 | 28.20 | 0.1 | 6,960 | 0.00% |
|
| 2022/01/03 | 4 | 28.76 | 0 | 0.00 | 28.75 | 4 | 6,938 | 0.06% |
|
| 2021/12/30 | 1.1 | 30.13 | 0 | 0.00 | 29.15 | 1.1 | 6,916 | 0.02% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 30.05 | 30.20 | -2 | 6,794 | -0.03% |
|
| 2021/12/28 | 0.1 | 29.10 | 0 | 0.00 | 28.90 | 0.1 | 6,523 | 0.00% |
|
| 2021/12/27 | 0.1 | 29.20 | 0 | 0.00 | 29.35 | 0.1 | 6,491 | 0.00% |
|
| 2021/12/24 | 3 | 28.90 | 1 | 29.00 | 29.00 | 2 | 6,591 | 0.03% |
|
| 2021/12/23 | 12 | 28.97 | 4 | 29.20 | 29.00 | 8 | 6,861 | 0.12% |
|
| 2021/12/22 | 2 | 29.63 | 1 | 29.75 | 29.20 | 1 | 6,908 | 0.01% |
|
| 2021/12/21 | 18 | 29.94 | 6 | 30.08 | 30.10 | 12 | 6,838 | 0.18% |
|
| 2021/12/20 | 13 | 29.81 | 10 | 30.17 | 30.20 | 3 | 6,733 | 0.04% |
|
| 2021/12/17 | 2.1 | 28.94 | 211 | 29.96 | 29.60 | -208.9 | 6,369 | -3.28% |
大賣/鉅額交易
|
| 2021/12/13 | 0.1 | 27.30 | 0 | 0.00 | 27.25 | 0.1 | 5,607 | 0.00% |
|
| 2021/12/10 | 0.2 | 27.55 | 0 | 0.00 | 27.35 | 0.2 | 5,614 | 0.00% |
|
| 2021/12/09 | 1 | 27.65 | 1 | 27.80 | 27.55 | 0 | 5,610 | 0.00% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 27.00 | 26.90 | -1 | 5,547 | -0.02% |
|
| 2021/12/02 | 0.1 | 26.60 | 0 | 0.00 | 26.70 | 0.1 | 5,534 | 0.00% |
|
| 2021/12/01 | 1 | 26.45 | 0 | 0.00 | 26.75 | 1 | 5,535 | 0.02% |
|
| 2021/11/30 | 0.1 | 26.80 | 0 | 0.00 | 26.60 | 0.1 | 5,544 | 0.00% |
|
| 2021/11/26 | 0.1 | 27.00 | 1 | 26.95 | 26.95 | -0.9 | 5,498 | -0.02% |
|
| 2021/11/24 | 0.1 | 27.10 | 0 | 0.00 | 27.20 | 0.1 | 5,434 | 0.00% |
|
| 2021/11/22 | 2 | 27.10 | 0 | 0.00 | 27.15 | 2 | 5,351 | 0.04% |
|
| 2021/11/19 | 1 | 27.60 | 1 | 27.70 | 27.55 | 0 | 5,286 | 0.00% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 28.05 | 27.95 | -1 | 5,265 | -0.02% |
|
| 2021/11/17 | 2 | 27.58 | 0 | 0.00 | 27.50 | 2 | 5,192 | 0.04% |
|
| 2021/11/16 | 0 | 0.00 | 33 | 28.33 | 27.90 | -33 | 5,120 | -0.64% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 27.60 | 28.15 | -2 | 4,982 | -0.04% |
|
| 2021/11/12 | 1 | 27.80 | 15 | 27.75 | 27.85 | -14 | 4,872 | -0.29% |
|
| 2021/11/11 | 24 | 27.36 | 19.6 | 26.99 | 26.85 | 4.4 | 4,670 | 0.10% |
|
| 2021/11/10 | 1 | 26.75 | 5 | 26.94 | 27.50 | -4 | 4,071 | -0.10% |
|
| 2021/11/09 | 4 | 25.00 | 0 | 0.00 | 25.00 | 4 | 3,784 | 0.11% |
|
| 2021/11/08 | 1 | 25.00 | 1 | 25.05 | 25.00 | 0 | 3,770 | 0.00% |
|
| 2021/11/04 | 2 | 24.85 | 0 | 0.00 | 24.80 | 2 | 3,782 | 0.05% |
|
| 2021/11/02 | 1 | 25.05 | 2 | 25.15 | 24.85 | -1 | 3,829 | -0.03% |
|
| 2021/11/01 | 0 | 0.00 | 0 | 25.75 | 25.70 | 0 | 3,792 | 0.00% |
|
| 2021/10/22 | 0 | 0.00 | 2 | 24.70 | 24.30 | -2 | 3,599 | -0.06% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 24.50 | 24.70 | -1 | 3,803 | -0.03% |
|
| 2021/10/15 | 0 | 0.00 | 2 | 24.45 | 24.40 | -2 | 3,842 | -0.05% |
|
| 2021/10/13 | 0 | 24.55 | 0 | 0.00 | 24.35 | 0 | 3,934 | 0.00% |
|
| 2021/10/12 | 0 | 0.00 | 0 | 24.30 | 24.30 | 0 | 3,954 | 0.00% |
|
| 2021/09/16 | 0 | 0.00 | 100 | 22.58 | 22.65 | -100 | 3,379 | -2.96% |
|
| 2021/09/06 | 0 | 0.00 | 0.2 | 22.00 | 22.90 | -0.2 | 3,548 | -0.01% |
|
| 2021/09/02 | 0 | 0.00 | 4 | 22.75 | 22.95 | -4 | 3,580 | -0.11% |
|
| 2021/09/01 | 1 | 22.85 | 1 | 22.85 | 23.10 | 0 | 3,597 | 0.00% |
|
| 2021/08/24 | 2 | 22.33 | 0 | 0.00 | 22.25 | 2 | 3,715 | 0.05% |
|
| 2021/08/19 | 0 | 0.00 | 2 | 21.30 | 21.50 | -2 | 3,789 | -0.05% |
|
| 2021/08/12 | 1 | 22.50 | 0 | 0.00 | 22.45 | 1 | 4,035 | 0.02% |
|
| 2021/08/11 | 1 | 22.45 | 0 | 0.00 | 22.50 | 1 | 4,073 | 0.02% |
|
| 2021/08/09 | 20 | 22.65 | 0 | 0.00 | 22.45 | 20 | 4,250 | 0.47% |
|
| 2021/08/05 | 1 | 22.60 | 0 | 0.00 | 22.60 | 1 | 4,382 | 0.02% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 22.75 | 23.10 | -1 | 4,682 | -0.02% |
|
| 2021/08/02 | 1 | 22.35 | 0 | 0.00 | 22.50 | 1 | 4,662 | 0.02% |
|
| 2021/07/27 | 1 | 23.45 | 0 | 22.90 | 22.80 | 1 | 5,004 | 0.02% |
|
| 2021/07/26 | 211 | 23.76 | 0 | 0.00 | 23.60 | 211 | 5,097 | 4.14% |
大買/鉅額交易
|
| 2021/07/23 | 5 | 25.40 | 0 | 0.00 | 25.50 | 5 | 5,123 | 0.10% |
|
| 2021/07/21 | 3 | 25.00 | 0 | 0.00 | 25.15 | 3 | 5,070 | 0.06% |
|
| 2021/07/13 | 1 | 24.50 | 4 | 24.58 | 24.40 | -3 | 6,122 | -0.05% |
|
| 2021/07/08 | 5 | 25.20 | 0 | 0.00 | 25.20 | 5 | 6,594 | 0.08% |
|
| 2021/07/06 | 1 | 24.85 | 0 | 0.00 | 24.80 | 1 | 6,785 | 0.01% |
|
| 2021/07/02 | 4 | 24.88 | 0 | 0.00 | 24.65 | 4 | 6,877 | 0.06% |
|
| 2021/07/01 | 1 | 25.10 | 0 | 25.30 | 24.70 | 1 | 6,919 | 0.01% |
|
| 2021/06/30 | 5 | 25.45 | 2 | 25.23 | 25.35 | 3 | 6,939 | 0.04% |
|
| 2021/06/24 | 1 | 24.40 | 0 | 0.00 | 24.50 | 1 | 6,914 | 0.01% |
|
| 2021/06/23 | 1 | 24.60 | 0 | 0.00 | 24.65 | 1 | 6,964 | 0.01% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 24.73 | 24.80 | -2 | 7,212 | -0.03% |
|
| 2021/06/11 | 1 | 24.85 | 0 | 0.00 | 24.90 | 1 | 7,631 | 0.01% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 25.45 | 25.35 | -1 | 7,753 | -0.01% |
|
| 2021/06/03 | 1 | 25.80 | 1 | 25.50 | 25.55 | 0 | 7,830 | 0.00% |
|
| 2021/06/02 | 0 | 0.00 | 2 | 25.20 | 25.40 | -2 | 7,908 | -0.03% |
|
| 2021/06/01 | 10 | 25.40 | 1 | 25.50 | 25.30 | 9 | 7,917 | 0.11% |
|
| 2021/05/31 | 1 | 25.55 | 0 | 0.00 | 25.55 | 1 | 7,991 | 0.01% |
|
| 2021/05/28 | 0 | 0.00 | 96 | 25.36 | 25.10 | -96 | 8,119 | -1.18% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 25.55 | 25.00 | -1 | 8,166 | -0.01% |
|
| 2021/05/26 | 5 | 25.47 | 4 | 25.38 | 25.45 | 1 | 8,224 | 0.01% |
|
| 2021/05/25 | 2 | 24.78 | 3 | 24.57 | 25.00 | -1 | 8,171 | -0.01% |
|
| 2021/05/24 | 1 | 23.95 | 0 | 0.00 | 24.05 | 1 | 8,156 | 0.01% |
|
| 2021/05/21 | 1 | 23.65 | 3 | 23.53 | 23.90 | -2 | 8,260 | -0.02% |
|
| 2021/05/20 | 1 | 22.70 | 0 | 0.00 | 22.55 | 1 | 8,303 | 0.01% |
|
| 2021/05/19 | 5 | 23.03 | 6 | 22.61 | 22.95 | -1 | 8,333 | -0.01% |
|
| 2021/05/18 | 6 | 22.47 | 3 | 22.75 | 22.90 | 3 | 8,377 | 0.04% |
|
| 2021/05/17 | 1 | 21.35 | 6 | 21.75 | 20.90 | -5 | 8,412 | -0.06% |
|
| 2021/05/12 | 3 | 23.97 | 16 | 25.18 | 23.75 | -13 | 8,197 | -0.16% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 27.15 | 26.00 | -1 | 8,023 | -0.01% |
|
| 2021/05/10 | 3 | 27.25 | 0 | 0.00 | 27.25 | 3 | 7,926 | 0.04% |
|
| 2021/05/07 | 1 | 26.85 | 0 | 0.00 | 27.10 | 1 | 7,942 | 0.01% |
|
| 2021/05/05 | 0 | 0.00 | 20 | 27.95 | 27.75 | -20 | 7,843 | -0.25% |
|
| 2021/05/04 | 0 | 0.00 | 10 | 27.30 | 25.90 | -10 | 7,712 | -0.13% |
|
| 2021/04/28 | 1 | 28.60 | 0 | 0.00 | 28.55 | 1 | 7,385 | 0.01% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 28.60 | 28.80 | -1 | 7,415 | -0.01% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 28.43 | 28.45 | -2 | 7,347 | -0.03% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 28.40 | 28.50 | -1 | 7,331 | -0.01% |
|
| 2021/04/22 | 10 | 30.00 | 32 | 28.98 | 28.35 | -22 | 7,311 | -0.30% |
|
| 2021/04/21 | 5 | 28.70 | 0 | 0.00 | 28.60 | 5 | 6,907 | 0.07% |
|
| 2021/04/20 | 1 | 28.50 | 5 | 28.60 | 28.45 | -4 | 6,811 | -0.06% |
|
| 2021/04/19 | 12 | 28.67 | 5 | 29.05 | 29.35 | 7 | 6,638 | 0.11% |
|
| 2021/04/16 | 2 | 27.65 | 1 | 27.55 | 27.65 | 1 | 6,350 | 0.02% |
|
| 2021/04/15 | 0.1 | 27.60 | 0 | 0.00 | 27.60 | 0.1 | 6,293 | 0.00% |
|
| 2021/04/14 | 0 | 0.00 | 75 | 27.15 | 28.10 | -75 | 6,125 | -1.22% |
|
| 2021/04/13 | 2 | 27.18 | 2 | 27.73 | 26.80 | 0 | 5,942 | 0.00% |
|
| 2021/04/09 | 1 | 26.70 | 0 | 0.00 | 26.90 | 1 | 5,801 | 0.02% |
|
| 2021/04/08 | 1 | 27.15 | 3 | 27.08 | 27.05 | -2 | 5,829 | -0.03% |
|
| 2021/04/07 | 1 | 26.05 | 0 | 0.00 | 26.35 | 1 | 5,824 | 0.02% |
|
| 2021/04/06 | 5 | 26.48 | 0 | 0.00 | 26.35 | 5 | 5,799 | 0.09% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 26.90 | 27.05 | -1 | 5,723 | -0.02% |
|
| 2021/03/26 | 1 | 26.35 | 0 | 0.00 | 26.35 | 1 | 5,630 | 0.02% |
|
| 2021/03/22 | 0 | 0.00 | 5 | 26.90 | 27.40 | -5 | 5,485 | -0.09% |
|
| 2021/03/19 | 0 | 0.00 | 7 | 26.96 | 27.05 | -7 | 5,397 | -0.13% |
|
| 2021/03/18 | 5 | 26.48 | 2 | 26.30 | 26.85 | 3 | 5,339 | 0.06% |
|
| 2021/03/17 | 3 | 26.15 | 12.1 | 26.52 | 26.60 | -9.1 | 5,289 | -0.17% |
|
| 2021/03/16 | 1 | 25.75 | 3 | 25.62 | 25.65 | -2 | 5,183 | -0.04% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 25.00 | 24.95 | -2 | 5,370 | -0.04% |
|
| 2021/03/10 | 1 | 24.85 | 0 | 0.00 | 24.90 | 1 | 5,527 | 0.02% |
|
| 2021/03/08 | 0 | 0.00 | 7 | 25.72 | 25.35 | -7 | 5,782 | -0.12% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 25.30 | 25.10 | -1 | 5,717 | -0.02% |
|
| 2021/03/03 | 1 | 25.40 | 1 | 25.35 | 25.35 | 0 | 5,635 | 0.00% |
|
| 2021/03/02 | 20 | 24.55 | 0 | 0.00 | 24.25 | 20 | 5,493 | 0.36% |
|
| 2021/02/26 | 2.8 | 24.43 | 0 | 0.00 | 24.60 | 2.8 | 5,463 | 0.05% |
|
| 2021/02/24 | 2 | 24.43 | 0 | 0.00 | 24.55 | 2 | 5,530 | 0.04% |
|
| 2021/02/23 | 0 | 24.70 | 2 | 24.75 | 24.70 | -2 | 5,584 | -0.04% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 24.00 | 24.20 | -1 | 5,643 | -0.02% |
|
| 2021/02/19 | 1 | 22.90 | 0 | 0.00 | 23.25 | 1 | 5,656 | 0.02% |
|
| 2021/02/18 | 0 | 0.00 | 7 | 23.23 | 23.30 | -7 | 5,645 | -0.12% |
|
| 2021/02/17 | 1 | 22.20 | 0 | 0.00 | 22.55 | 1 | 5,631 | 0.02% |
|
| 2021/02/05 | 3 | 22.80 | 4 | 22.81 | 22.45 | -1 | 5,582 | -0.02% |
|
| 2021/02/02 | 0 | 21.25 | 2 | 21.80 | 22.15 | -2 | 5,923 | -0.03% |
|
| 2021/02/01 | 2 | 20.95 | 2 | 21.18 | 21.15 | 0 | 6,083 | 0.00% |
|
| 2021/01/29 | 30 | 21.17 | 0 | 0.00 | 20.90 | 30 | 6,110 | 0.49% |
|
| 2021/01/28 | 1 | 21.35 | 0 | 0.00 | 21.35 | 1 | 6,116 | 0.02% |
|
| 2021/01/25 | 31 | 22.20 | 1 | 22.05 | 22.25 | 30 | 6,321 | 0.47% |
|
| 2021/01/22 | 11 | 21.39 | 0 | 0.00 | 21.55 | 11 | 6,373 | 0.17% |
|
| 2021/01/21 | 33 | 21.90 | 0 | 0.00 | 21.80 | 33 | 6,433 | 0.51% |
|
| 2021/01/20 | 1 | 22.40 | 0 | 0.00 | 21.60 | 1 | 6,791 | 0.01% |
|
| 2021/01/19 | 10 | 22.65 | 0 | 0.00 | 22.65 | 10 | 6,783 | 0.15% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 23.15 | 23.05 | -1 | 6,868 | -0.01% |
|
| 2021/01/15 | 2 | 23.35 | 0 | 0.00 | 22.25 | 2 | 6,909 | 0.03% |
|
| 2021/01/14 | 10 | 23.55 | 0 | 0.00 | 23.55 | 10 | 6,972 | 0.14% |
|
| 2021/01/13 | 15 | 23.59 | 0 | 0.00 | 23.55 | 15 | 7,068 | 0.21% |
|
| 2021/01/12 | 23 | 23.79 | 0 | 0.00 | 23.60 | 23 | 7,374 | 0.31% |
|
| 2021/01/11 | 54 | 24.36 | 0 | 0.00 | 24.10 | 54 | 7,660 | 0.70% |
|
| 2021/01/07 | 30 | 24.00 | 0.5 | 23.90 | 24.15 | 29.5 | 7,955 | 0.37% |
|
| 2021/01/06 | 22 | 24.16 | 0 | 0.00 | 23.85 | 22 | 8,022 | 0.27% |
|
| 2021/01/05 | 35 | 24.36 | 0 | 0.00 | 24.45 | 35 | 8,002 | 0.44% |
|
| 2021/01/04 | 15 | 24.45 | 0 | 0.00 | 24.70 | 15 | 8,110 | 0.18% |
|
| 2020/12/31 | 0 | 0.00 | 5 | 24.90 | 25.00 | -5 | 8,226 | -0.06% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 24.50 | 24.55 | -1 | 8,443 | -0.01% |
|
| 2020/12/25 | 1 | 24.25 | 2 | 24.55 | 24.25 | -1 | 8,829 | -0.01% |
|
| 2020/12/23 | 1 | 23.95 | 1 | 24.15 | 24.20 | 0 | 9,006 | 0.00% |
|
| 2020/12/22 | 1 | 24.55 | 2 | 24.78 | 24.00 | -1 | 9,079 | -0.01% |
|
| 2020/12/21 | 10 | 24.30 | 11 | 24.63 | 24.65 | -1 | 9,300 | -0.01% |
|
| 2020/12/18 | 11 | 23.95 | 1 | 24.40 | 24.00 | 10 | 9,832 | 0.10% |
|
| 2020/12/17 | 1 | 24.15 | 0 | 0.00 | 24.25 | 1 | 10,081 | 0.01% |
|
| 2020/12/16 | 0 | 0.00 | 69.5 | 24.50 | 24.70 | -69.5 | 10,474 | -0.66% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 24.10 | 23.95 | -1 | 10,690 | -0.01% |
|
| 2020/12/14 | 1 | 23.80 | 0 | 0.00 | 24.10 | 1 | 10,971 | 0.01% |
|
| 2020/12/11 | 0 | 0.00 | 2 | 24.45 | 24.30 | -2 | 11,362 | -0.02% |
|
| 2020/12/09 | 1 | 24.60 | 0 | 0.00 | 24.40 | 1 | 11,951 | 0.01% |
|
| 2020/12/08 | 0 | 0.00 | 48.4 | 25.20 | 24.90 | -48.4 | 12,012 | -0.40% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 25.40 | 25.40 | -2 | 12,261 | -0.02% |
|
| 2020/12/04 | 6 | 24.68 | 31 | 24.82 | 24.80 | -25 | 12,522 | -0.20% |
|
| 2020/12/03 | 8 | 24.99 | 2.1 | 25.22 | 25.05 | 5.9 | 12,568 | 0.05% |
|
| 2020/12/02 | 2 | 26.53 | 0 | 0.00 | 26.25 | 2 | 12,499 | 0.02% |
|
| 2020/12/01 | 1 | 26.90 | 0 | 0.00 | 26.90 | 1 | 12,555 | 0.01% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 27.25 | 27.05 | -1 | 12,767 | -0.01% |
|
| 2020/11/27 | 1 | 26.65 | 0 | 0.00 | 26.65 | 1 | 13,119 | 0.01% |
|
| 2020/11/26 | 1 | 26.75 | 0 | 0.00 | 26.75 | 1 | 13,702 | 0.01% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 27.10 | 27.00 | -1 | 14,046 | -0.01% |
|
| 2020/11/23 | 1 | 26.65 | 1 | 26.80 | 27.10 | 0 | 14,594 | 0.00% |
|
| 2020/11/19 | 9 | 26.80 | 0 | 0.00 | 26.50 | 9 | 15,180 | 0.06% |
|
| 2020/11/18 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 15,443 | 0.01% |
|
| 2020/11/12 | 5 | 27.80 | 1 | 27.70 | 27.75 | 4 | 16,410 | 0.02% |
|
| 2020/11/11 | 1 | 28.70 | 1 | 28.50 | 28.55 | 0 | 16,363 | 0.00% |
|
| 2020/11/10 | 1 | 28.40 | 51.8 | 28.61 | 28.30 | -50.8 | 16,389 | -0.31% |
|
| 2020/11/09 | 1 | 27.90 | 2.4 | 27.96 | 28.00 | -1.4 | 16,128 | -0.01% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 26.20 | 26.20 | -1 | 16,296 | -0.01% |
|
| 2020/10/29 | 2 | 26.23 | 1 | 26.15 | 26.25 | 1 | 16,284 | 0.01% |
|
| 2020/10/28 | 0 | 26.70 | 1 | 25.60 | 26.05 | -1 | 16,335 | -0.01% |
|
| 2020/10/27 | 1 | 25.50 | 5 | 25.65 | 25.35 | -4 | 16,284 | -0.02% |
|
| 2020/10/26 | 5 | 26.00 | 0 | 0.00 | 25.85 | 5 | 16,287 | 0.03% |
|
| 2020/10/23 | 0 | 0.00 | 0.2 | 25.80 | 25.80 | -0.2 | 16,367 | 0.00% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 26.10 | 25.90 | -1 | 16,452 | -0.01% |
|
| 2020/10/20 | 1 | 25.60 | 3 | 24.93 | 25.20 | -2 | 16,809 | -0.01% |
|
| 2020/10/19 | 3 | 25.32 | 1 | 25.30 | 23.80 | 2 | 16,856 | 0.01% |
|
| 2020/10/16 | 3.1 | 26.19 | 0 | 0.00 | 25.95 | 3.1 | 17,312 | 0.02% |
|
| 2020/10/06 | 1 | 22.80 | 0 | 0.00 | 22.85 | 1 | 17,231 | 0.01% |
|
| 2020/09/23 | 1 | 23.95 | 0 | 0.00 | 23.90 | 1 | 17,957 | 0.01% |
|
| 2020/09/17 | 0 | 0.00 | 2 | 23.90 | 23.75 | -2 | 17,881 | -0.01% |
|
| 2020/09/15 | 3 | 23.67 | 3.1 | 22.99 | 24.05 | -0.1 | 17,925 | 0.00% |
|
| 2020/09/11 | 0 | 0.00 | 0 | 23.80 | 23.90 | 0 | 17,187 | 0.00% |
|
| 2020/09/10 | 3 | 24.42 | 8 | 24.28 | 23.95 | -5 | 16,780 | -0.03% |
|
| 2020/09/09 | 5 | 24.47 | 3 | 24.52 | 24.50 | 2 | 16,532 | 0.01% |
|
| 2020/09/08 | 10 | 23.81 | 9 | 23.84 | 24.80 | 1 | 16,267 | 0.01% |
|
| 2020/09/07 | 15 | 24.10 | 16 | 24.13 | 23.95 | -1 | 15,902 | -0.01% |
|
| 2020/09/04 | 4 | 22.34 | 6 | 22.31 | 22.60 | -2 | 15,489 | -0.01% |
|
| 2020/09/03 | 7 | 22.10 | 7 | 22.02 | 22.20 | 0 | 15,321 | 0.00% |
|
| 2020/09/02 | 8 | 21.53 | 21 | 21.36 | 21.80 | -13 | 15,273 | -0.09% |
|
| 2020/09/01 | 7 | 21.75 | 6 | 21.79 | 21.25 | 1 | 15,019 | 0.01% |
|
| 2020/08/31 | 0 | 0.00 | 2 | 21.60 | 21.65 | -2 | 14,683 | -0.01% |
|
| 2020/08/28 | 3 | 21.43 | 2 | 20.95 | 21.00 | 1 | 14,607 | 0.01% |
|
| 2020/08/27 | 11 | 21.62 | 1 | 21.65 | 21.20 | 10 | 14,438 | 0.07% |
|
| 2020/08/26 | 2 | 21.47 | 5 | 21.20 | 21.50 | -3 | 14,294 | -0.02% |
|
| 2020/08/25 | 8 | 21.49 | 4 | 21.75 | 21.40 | 4 | 14,099 | 0.03% |
|
| 2020/08/24 | 7 | 21.15 | 12.8 | 20.96 | 21.00 | -5.8 | 13,766 | -0.04% |
|
| 2020/08/21 | 7 | 20.36 | 5 | 20.27 | 20.10 | 2 | 13,275 | 0.02% |
|
| 2020/08/20 | 2.1 | 19.29 | 14 | 19.66 | 19.55 | -11.9 | 13,202 | -0.09% |
|
| 2020/08/19 | 5 | 20.41 | 6 | 20.60 | 20.10 | -1 | 12,890 | -0.01% |
|
| 2020/08/18 | 4 | 20.05 | 3 | 20.23 | 20.30 | 1 | 12,647 | 0.01% |
|
| 2020/08/17 | 4 | 19.85 | 5 | 20.03 | 20.10 | -1 | 12,426 | -0.01% |
|
| 2020/08/14 | 4 | 18.95 | 6 | 19.02 | 19.10 | -2 | 11,894 | -0.02% |
|
| 2020/08/13 | 4 | 17.94 | 0 | 0.00 | 18.10 | 4 | 11,493 | 0.03% |
|
| 2020/08/12 | 1 | 18.15 | 1 | 17.80 | 18.15 | 0 | 11,350 | 0.00% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 16.65 | 16.50 | -2 | 10,722 | -0.02% |
|
| 2020/08/10 | 1 | 16.25 | 0 | 0.00 | 16.25 | 1 | 10,688 | 0.01% |
|
| 2020/08/07 | 1 | 16.15 | 0 | 0.00 | 16.15 | 1 | 10,684 | 0.01% |
|
| 2020/08/05 | 1 | 16.45 | 0 | 0.00 | 16.45 | 1 | 10,676 | 0.01% |
|
| 2020/07/29 | 0 | 0.00 | 2 | 17.20 | 17.25 | -2 | 11,940 | -0.02% |
|
| 2020/07/24 | 1 | 17.20 | 3 | 17.13 | 17.10 | -2 | 12,353 | -0.02% |
|
| 2020/07/23 | 2 | 17.88 | 0 | 0.00 | 17.50 | 2 | 12,567 | 0.02% |
|
| 2020/07/22 | 0 | 0.00 | 3 | 17.70 | 17.70 | -3 | 12,316 | -0.02% |
|
| 2020/07/21 | 1 | 17.60 | 0 | 0.00 | 17.65 | 1 | 12,292 | 0.01% |
|
| 2020/07/17 | 0 | 0.00 | 3 | 17.50 | 17.60 | -3 | 12,029 | -0.02% |
|
| 2020/07/15 | 0 | 0.00 | 11 | 18.09 | 18.00 | -11 | 11,463 | -0.10% |
|
| 2020/07/14 | 10 | 18.32 | 4 | 18.00 | 17.95 | 6 | 11,294 | 0.05% |
|
| 2020/07/13 | 3 | 17.40 | 8 | 17.17 | 17.15 | -5 | 10,618 | -0.05% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 16.50 | 16.45 | -2 | 10,597 | -0.02% |
|
| 2020/07/09 | 2 | 17.05 | 0 | 0.00 | 16.95 | 2 | 10,601 | 0.02% |
|
| 2020/07/08 | 2 | 16.90 | 0 | 0.00 | 16.95 | 2 | 10,515 | 0.02% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 16.20 | 16.15 | -1 | 10,427 | -0.01% |
|
| 2020/07/06 | 12 | 16.63 | 5 | 16.54 | 16.65 | 7 | 10,304 | 0.07% |
|
| 2020/07/03 | 7 | 16.20 | 55 | 16.42 | 16.50 | -48 | 10,163 | -0.47% |
|
| 2020/07/02 | 2 | 15.40 | 51 | 15.71 | 15.80 | -49 | 9,814 | -0.50% |
|
| 2020/06/30 | 1 | 14.90 | 1 | 15.10 | 15.10 | 0 | 9,573 | 0.00% |
|
| 2020/06/29 | 0 | 0.00 | 11 | 14.56 | 15.10 | -11 | 9,406 | -0.12% |
|
| 2020/06/24 | 100 | 14.50 | 1 | 14.65 | 14.40 | 99 | 9,224 | 1.07% |
|
| 2020/06/23 | 11 | 14.45 | 1 | 14.80 | 14.60 | 10 | 9,336 | 0.11% |
|
| 2020/06/22 | 1 | 14.50 | 18 | 14.61 | 14.45 | -17 | 9,254 | -0.18% |
|
| 2020/06/19 | 1 | 14.00 | 0 | 0.00 | 14.05 | 1 | 9,093 | 0.01% |
|
| 2020/06/18 | 31 | 13.95 | 3 | 14.15 | 14.05 | 28 | 9,131 | 0.31% |
|
| 2020/06/17 | 0 | 0.00 | 5.4 | 14.06 | 14.00 | -5.4 | 9,091 | -0.06% |
|
| 2020/06/16 | 2 | 14.00 | 4 | 14.10 | 14.00 | -2 | 9,220 | -0.02% |
|
| 2020/06/15 | 52 | 13.85 | 0 | 0.00 | 13.85 | 52 | 9,454 | 0.55% |
|
| 2020/06/12 | 12 | 13.83 | 2 | 13.80 | 13.90 | 10 | 9,693 | 0.10% |
|
| 2020/06/11 | 18 | 14.09 | 1 | 14.65 | 14.05 | 17 | 9,807 | 0.17% |
|
| 2020/06/10 | 0 | 14.45 | 0 | 14.45 | 14.55 | 0 | 9,790 | 0.00% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 14.40 | 14.50 | -2 | 10,050 | -0.02% |
|
| 2020/06/05 | 51 | 14.28 | 0 | 0.00 | 14.20 | 51 | 10,049 | 0.51% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 14.35 | 14.25 | -1 | 10,142 | -0.01% |
|
| 2020/06/03 | 1 | 14.15 | 0 | 0.00 | 14.25 | 1 | 10,064 | 0.01% |
|
| 2020/06/02 | 1 | 14.20 | 0 | 0.00 | 14.15 | 1 | 10,069 | 0.01% |
|
| 2020/05/29 | 5 | 14.24 | 0 | 0.00 | 13.95 | 5 | 10,049 | 0.05% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 14.55 | 14.60 | -1 | 10,005 | -0.01% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 14.25 | 14.30 | -1 | 9,804 | -0.01% |
|
| 2020/05/25 | 1 | 13.80 | 11 | 14.00 | 13.90 | -10 | 9,762 | -0.10% |
|
| 2020/05/22 | 1 | 14.15 | 0 | 0.00 | 13.90 | 1 | 9,806 | 0.01% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 14.20 | 14.15 | -1 | 9,933 | -0.01% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 14.35 | 14.25 | -1 | 9,884 | -0.01% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 14.15 | 14.05 | -1 | 9,750 | -0.01% |
|
| 2020/05/15 | 1 | 13.75 | 0 | 0.00 | 13.80 | 1 | 9,650 | 0.01% |
|
| 2020/05/14 | 1 | 13.90 | 0 | 0.00 | 13.65 | 1 | 9,632 | 0.01% |
|
| 2020/05/11 | 2 | 13.88 | 0 | 0.00 | 13.85 | 2 | 9,602 | 0.02% |
|
| 2020/05/07 | 2 | 14.08 | 0 | 0.00 | 13.85 | 2 | 9,221 | 0.02% |
|
| 2020/05/05 | 0 | 0.00 | 2 | 13.93 | 14.15 | -2 | 8,751 | -0.02% |
|
| 2020/05/04 | 1 | 13.45 | 0 | 0.00 | 13.80 | 1 | 8,855 | 0.01% |
|
| 2020/04/30 | 1 | 13.60 | 0 | 0.00 | 13.80 | 1 | 8,823 | 0.01% |
|
| 2020/04/29 | 0 | 0.00 | 13 | 13.86 | 13.75 | -13 | 8,899 | -0.15% |
|
| 2020/04/28 | 10 | 12.80 | 1 | 12.90 | 13.00 | 9 | 8,839 | 0.10% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 12.00 | 12.20 | -1 | 9,086 | -0.01% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 11.70 | 11.65 | -1 | 11,438 | -0.01% |
|
| 2020/04/21 | 1 | 11.65 | 0 | 0.00 | 11.35 | 1 | 11,822 | 0.01% |
|
| 2020/04/17 | 1 | 12.15 | 1 | 12.40 | 12.05 | 0 | 11,968 | 0.00% |
|
| 2020/04/16 | 1 | 12.25 | 1 | 12.55 | 12.40 | 0 | 11,821 | 0.00% |
|
| 2020/04/15 | 0 | 12.40 | 78 | 12.10 | 12.45 | -78 | 11,726 | -0.67% |
|
| 2020/04/14 | 0 | 0.00 | 100 | 12.10 | 12.05 | -100 | 11,633 | -0.86% |
|
| 2020/04/13 | 2.1 | 12.21 | 22 | 12.30 | 12.10 | -19.9 | 11,597 | -0.17% |
|
| 2020/04/10 | 100 | 12.32 | 1 | 12.40 | 12.35 | 99 | 11,623 | 0.85% |
|
| 2020/04/09 | 100 | 11.80 | 1 | 11.80 | 11.70 | 99 | 11,512 | 0.86% |
|
| 2020/03/27 | 0 | 0.00 | 0.2 | 10.85 | 10.85 | -0.2 | 12,546 | 0.00% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 10.10 | 10.15 | -1 | 12,611 | -0.01% |
|
| 2020/03/19 | 11 | 9.81 | 0 | 0.00 | 9.67 | 11 | 12,638 | 0.09% |
|
| 2020/03/18 | 5 | 10.45 | 6 | 10.25 | 10.10 | -1 | 12,521 | -0.01% |
|
| 2020/03/17 | 1 | 9.96 | 0 | 0.00 | 9.91 | 1 | 12,333 | 0.01% |
|
| 2020/03/16 | 3 | 10.93 | 1 | 10.80 | 10.25 | 2 | 12,509 | 0.02% |
|
| 2020/03/13 | 0 | 0.00 | 12 | 10.05 | 10.85 | -12 | 12,421 | -0.10% |
|
| 2020/03/12 | 22 | 11.06 | 0 | 0.00 | 11.05 | 22 | 12,218 | 0.18% |
|
| 2020/03/11 | 0 | 12.25 | 2 | 12.50 | 12.25 | -2 | 12,271 | -0.02% |
|
| 2020/03/10 | 2 | 12.00 | 0 | 0.00 | 12.45 | 2 | 12,774 | 0.02% |
|
| 2020/03/02 | 2 | 13.20 | 0 | 0.00 | 13.10 | 2 | 13,120 | 0.02% |
|
| 2020/02/27 | 0 | 12.90 | 1 | 13.20 | 12.95 | -1 | 13,128 | -0.01% |
|
| 2020/02/24 | 2 | 13.50 | 0 | 0.00 | 13.45 | 2 | 13,280 | 0.02% |
|
| 2020/02/21 | 1 | 13.90 | 0 | 0.00 | 13.80 | 1 | 13,272 | 0.01% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 14.15 | 14.10 | -1 | 14,389 | -0.01% |
|
| 2020/02/11 | 10 | 14.30 | 10 | 14.15 | 14.10 | 0 | 15,250 | 0.00% |
|
| 2020/02/10 | 1 | 13.95 | 0 | 0.00 | 14.00 | 1 | 15,604 | 0.01% |
|
| 2020/02/06 | 0 | 0.00 | 2 | 14.40 | 14.60 | -2 | 17,501 | -0.01% |
|
| 2020/02/04 | 2 | 14.00 | 1 | 14.10 | 14.05 | 1 | 18,046 | 0.01% |
|
| 2020/02/03 | 4 | 13.85 | 0 | 0.00 | 13.95 | 4 | 18,065 | 0.02% |
|
| 2020/01/31 | 6 | 14.53 | 9 | 14.77 | 14.70 | -3 | 17,834 | -0.02% |
|
| 2020/01/30 | 21 | 14.68 | 0 | 0.00 | 14.35 | 21 | 17,556 | 0.12% |
|
| 2020/01/20 | 0 | 0.00 | 4 | 15.86 | 15.90 | -4 | 17,049 | -0.02% |
|
| 2020/01/17 | 0 | 15.60 | 0 | 15.60 | 15.70 | 0 | 16,570 | 0.00% |
|
| 2020/01/16 | 0 | 14.75 | 6 | 14.83 | 14.85 | -6 | 15,752 | -0.04% |
|
| 2020/01/15 | 5 | 14.50 | 1 | 14.60 | 14.60 | 4 | 14,861 | 0.03% |
|
| 2020/01/14 | 0 | 0.00 | 3 | 14.18 | 14.20 | -3 | 14,668 | -0.02% |
|
| 2020/01/09 | 1 | 13.55 | 0 | 0.00 | 13.60 | 1 | 18,082 | 0.01% |
|
| 2020/01/07 | 1 | 13.80 | 2 | 13.85 | 13.75 | -1 | 20,302 | 0.00% |
|
| 2020/01/03 | 1 | 13.95 | 0 | 0.00 | 13.80 | 1 | 22,241 | 0.00% |
|
| 2020/01/02 | 1 | 14.15 | 0 | 14.00 | 14.00 | 1 | 22,262 | 0.00% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 14.50 | 14.40 | -1 | 22,215 | 0.00% |
|
| 2019/12/30 | 1 | 14.65 | 41 | 14.48 | 14.55 | -40 | 22,179 | -0.18% |
|
| 2019/12/27 | 0 | 0.00 | 2 | 14.15 | 14.15 | -2 | 21,801 | -0.01% |
|
| 2019/12/25 | 2 | 13.90 | 0 | 0.00 | 13.90 | 2 | 21,613 | 0.01% |
|
| 2019/12/24 | 15 | 14.22 | 7 | 14.13 | 14.05 | 8 | 21,577 | 0.04% |
|
| 2019/12/20 | 1 | 13.85 | 0 | 0.00 | 13.75 | 1 | 21,285 | 0.00% |
|
| 2019/12/18 | 1 | 13.90 | 1 | 14.00 | 13.90 | 0 | 21,730 | 0.00% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 14.00 | 14.05 | -1 | 21,733 | 0.00% |
|
| 2019/12/11 | 6 | 14.61 | 16 | 14.34 | 14.10 | -10 | 21,442 | -0.05% |
|
| 2019/12/10 | 5 | 14.20 | 0 | 0.00 | 14.20 | 5 | 21,077 | 0.02% |
|
| 2019/12/06 | 7 | 14.41 | 4 | 14.18 | 14.05 | 3 | 21,014 | 0.01% |
|
| 2019/12/05 | 2 | 14.30 | 6 | 14.01 | 14.40 | -4 | 20,739 | -0.02% |
|
| 2019/12/02 | 2 | 13.65 | 2 | 13.40 | 13.35 | 0 | 20,133 | 0.00% |
|
| 2019/11/29 | 0 | 0.00 | 2 | 13.60 | 13.60 | -2 | 19,971 | -0.01% |
|
| 2019/11/28 | 3 | 13.35 | 0 | 0.00 | 13.55 | 3 | 19,869 | 0.02% |
|
| 2019/11/27 | 2 | 13.55 | 8 | 13.57 | 13.60 | -6 | 19,634 | -0.03% |
|
| 2019/11/26 | 0 | 0.00 | 2 | 13.90 | 13.50 | -2 | 19,571 | -0.01% |
|
| 2019/11/25 | 5 | 13.50 | 5 | 13.75 | 13.75 | 0 | 19,443 | 0.00% |
|
| 2019/11/22 | 15 | 13.69 | 5 | 13.50 | 13.50 | 10 | 19,327 | 0.05% |
|
| 2019/11/21 | 1 | 13.75 | 0 | 0.00 | 13.75 | 1 | 19,105 | 0.01% |
|
| 2019/11/20 | 0 | 0.00 | 2.1 | 13.95 | 13.95 | -2.1 | 19,027 | -0.01% |
|
| 2019/11/19 | 5 | 14.10 | 5 | 14.15 | 14.15 | 0 | 18,832 | 0.00% |
|
| 2019/11/18 | 10 | 13.95 | 20 | 14.03 | 14.00 | -10 | 18,742 | -0.05% |
|
| 2019/11/15 | 10 | 13.95 | 10 | 13.85 | 13.85 | 0 | 18,593 | 0.00% |
|
| 2019/11/14 | 46 | 14.28 | 40 | 14.30 | 14.10 | 6 | 18,360 | 0.03% |
|
| 2019/11/13 | 5 | 14.00 | 7 | 13.99 | 14.00 | -2 | 17,812 | -0.01% |
|
| 2019/11/12 | 7 | 13.67 | 15 | 13.85 | 13.85 | -8 | 17,569 | -0.05% |
|
| 2019/11/11 | 20 | 13.60 | 1 | 13.70 | 13.95 | 19 | 17,290 | 0.11% |
|
| 2019/11/08 | 2 | 14.25 | 1 | 14.20 | 14.00 | 1 | 16,910 | 0.01% |
|
| 2019/11/07 | 12 | 14.84 | 1 | 14.90 | 14.60 | 11 | 16,541 | 0.07% |
|
| 2019/11/06 | 2 | 14.58 | 0 | 0.00 | 14.50 | 2 | 16,043 | 0.01% |
|
| 2019/11/05 | 21 | 15.69 | 22 | 15.16 | 15.20 | -1 | 15,456 | -0.01% |
|
| 2019/11/01 | 0 | 0.00 | 0.7 | 13.90 | 13.95 | -0.7 | 13,072 | -0.01% |
|
| 2019/10/31 | 0 | 0.00 | 10 | 13.51 | 13.75 | -10 | 12,931 | -0.08% |
|
| 2019/10/29 | 0 | 13.20 | 0 | 13.20 | 13.20 | 0 | 12,713 | 0.00% |
|
| 2019/10/25 | 0 | 0.00 | 2 | 13.30 | 13.30 | -2 | 12,519 | -0.02% |
|
| 2019/10/24 | 0 | 0.00 | 6 | 13.10 | 13.40 | -6 | 12,471 | -0.05% |
|
| 2019/10/23 | 18 | 13.07 | 3 | 13.00 | 13.00 | 15 | 12,368 | 0.12% |
|
| 2019/10/22 | 31 | 13.50 | 9 | 13.82 | 13.35 | 22 | 12,158 | 0.18% |
|
| 2019/10/21 | 9 | 13.61 | 8.6 | 13.99 | 13.95 | 0.4 | 11,975 | 0.00% |
|
| 2019/10/18 | 23 | 13.69 | 38 | 13.59 | 13.65 | -15 | 11,758 | -0.13% |
|
| 2019/10/17 | 138 | 13.35 | 125 | 13.07 | 13.10 | 13 | 10,515 | 0.12% |
大買/大賣/
|
| 2019/10/16 | 40 | 12.55 | 32 | 12.85 | 13.00 | 8 | 8,378 | 0.10% |
|
| 2019/10/15 | 21 | 11.87 | 18 | 12.01 | 12.15 | 3 | 7,187 | 0.04% |
|
| 2019/10/14 | 37 | 11.28 | 65 | 11.47 | 11.70 | -28 | 6,130 | -0.46% |
|
| 2019/10/09 | 0 | 10.65 | 8 | 10.59 | 10.65 | -8 | 4,929 | -0.16% |
|
| 2019/10/04 | 30 | 9.50 | 0 | 0.00 | 9.46 | 30 | 3,737 | 0.80% |
|
| 2019/09/23 | 2 | 9.77 | 0 | 9.53 | 9.57 | 2 | 3,451 | 0.06% |
|
| 2019/09/20 | 0 | 0.00 | 0 | 9.30 | 9.30 | 0 | 2,899 | 0.00% |
|
| 2019/09/19 | 0 | 0.00 | 51 | 8.48 | 8.46 | -51 | 2,729 | -1.87% |
|
| 2019/09/17 | 10 | 8.51 | 10 | 8.58 | 8.45 | 0 | 2,751 | 0.00% |
|
| 2019/09/16 | 0 | 0.00 | 10 | 8.58 | 8.57 | -10 | 2,796 | -0.36% |
|
| 2019/09/10 | 0 | 0.00 | 40 | 8.30 | 8.44 | -40 | 2,736 | -1.46% |
|
| 2019/08/30 | 9 | 8.01 | 0 | 0.00 | 8.02 | 9 | 2,679 | 0.34% |
|
| 2019/08/27 | 6 | 7.99 | 0 | 0.00 | 7.97 | 6 | 2,838 | 0.21% |
|
| 2019/08/23 | 15 | 8.01 | 0 | 0.00 | 8.01 | 15 | 2,941 | 0.51% |
|
| 2019/08/22 | 0 | 0.00 | 40 | 8.01 | 8.04 | -40 | 3,048 | -1.31% |
|
| 2019/08/19 | 30 | 8.04 | 0 | 0.00 | 8.05 | 30 | 3,310 | 0.91% |
|
| 2019/08/15 | 15 | 7.97 | 15 | 8.04 | 8.00 | 0 | 3,352 | 0.00% |
|
| 2019/08/14 | 0 | 0.00 | 10 | 8.08 | 8.08 | -10 | 3,365 | -0.30% |
|
| 2019/08/05 | 0 | 0.00 | 39 | 8.04 | 8.02 | -39 | 3,711 | -1.05% |
|
| 2019/08/01 | 0 | 0.00 | 41 | 8.25 | 8.23 | -41 | 3,820 | -1.07% |
|
| 2019/07/22 | 0 | 0.00 | 2.5 | 8.67 | 8.70 | -2.5 | 3,549 | -0.07% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 8.56 | 8.59 | -1 | 3,431 | -0.03% |
|
| 2019/07/17 | 19 | 8.61 | 0 | 0.00 | 8.59 | 19 | 3,366 | 0.56% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 8.55 | 8.54 | -1 | 3,244 | -0.03% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 8.58 | 8.53 | -1 | 3,241 | -0.03% |
|
| 2019/07/10 | 0 | 0.00 | 2 | 8.57 | 8.56 | -2 | 3,212 | -0.06% |
|
| 2019/07/09 | 0 | 0.00 | 2 | 8.47 | 8.49 | -2 | 3,135 | -0.06% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 8.49 | 8.50 | -1 | 3,120 | -0.03% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 8.57 | 8.53 | -1 | 3,037 | -0.03% |
|
| 2019/07/02 | 0 | 8.55 | 1 | 8.58 | 8.57 | -1 | 3,020 | -0.03% |
|
| 2019/07/01 | 15 | 8.57 | 4 | 8.60 | 8.57 | 11 | 2,997 | 0.37% |
|
| 2019/06/28 | 2 | 8.47 | 1 | 8.48 | 8.53 | 1 | 2,849 | 0.04% |
|
| 2019/06/27 | 3 | 8.48 | 0 | 0.00 | 8.49 | 3 | 2,826 | 0.11% |
|
| 2019/06/26 | 2 | 8.48 | 0 | 0.00 | 8.47 | 2 | 2,821 | 0.07% |
|
| 2019/06/25 | 22 | 8.47 | 0 | 0.00 | 8.49 | 22 | 2,815 | 0.78% |
|
| 2019/06/21 | 27 | 8.54 | 33 | 8.49 | 8.49 | -6 | 2,776 | -0.22% |
|
| 2019/06/13 | 8 | 8.49 | 0 | 0.00 | 8.49 | 8 | 2,543 | 0.31% |
|
| 2019/06/04 | 0 | 8.63 | 0 | 8.63 | 8.66 | 0 | 2,360 | 0.00% |
|
| 2019/06/03 | 0 | 8.76 | 17 | 8.74 | 8.78 | -17 | 2,297 | -0.74% |
|
| 2019/05/28 | 8 | 8.74 | 8 | 8.87 | 8.55 | 0 | 1,960 | 0.00% |
|
| 2019/05/27 | 18 | 8.56 | 9 | 8.68 | 8.68 | 9 | 1,774 | 0.51% |
|
| 2019/05/24 | 21 | 8.54 | 0 | 0.00 | 8.45 | 21 | 1,703 | 1.23% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 8.74 | 8.67 | -1 | 1,631 | -0.06% |
|
| 2019/05/20 | 20 | 8.73 | 0 | 8.68 | 8.68 | 20 | 1,536 | 1.30% |
|
| 2019/05/17 | 35 | 8.72 | 26 | 8.87 | 8.87 | 9 | 1,506 | 0.60% |
|
| 2019/05/16 | 0 | 8.68 | 0 | 8.68 | 8.72 | 0 | 1,367 | 0.00% |
|
| 2019/05/14 | 15 | 8.38 | 5 | 8.50 | 8.55 | 10 | 1,209 | 0.83% |
|
| 2019/05/10 | 0 | 0.00 | 4 | 8.62 | 8.47 | -4 | 1,137 | -0.35% |
|
| 2019/05/09 | 24 | 8.65 | 2 | 8.61 | 8.61 | 22 | 1,123 | 1.95% |
|
| 2019/05/08 | 0 | 0.00 | 10 | 8.50 | 8.60 | -10 | 950 | -1.05% |
|
| 2019/05/07 | 0 | 8.50 | 0 | 8.50 | 8.51 | 0 | 932 | 0.00% |
|
| 2019/05/06 | 0 | 8.37 | 0 | 8.37 | 8.39 | 0 | 903 | 0.00% |
|
| 2019/05/02 | 10 | 8.31 | 0 | 0.00 | 8.31 | 10 | 908 | 1.10% |
|
| 2019/04/30 | 50 | 8.32 | 0 | 0.00 | 8.31 | 50 | 912 | 5.48% |
|
| 2019/04/17 | 0 | 0.00 | 49 | 8.50 | 8.58 | -49 | 849 | -5.77% |
|
| 2019/04/16 | 3 | 8.51 | 0 | 0.00 | 8.51 | 3 | 831 | 0.36% |
|
| 2019/04/15 | 1 | 8.52 | 0 | 0.00 | 8.50 | 1 | 828 | 0.12% |
|
| 2019/04/10 | 0 | 0.00 | 2 | 8.58 | 8.55 | -2 | 795 | -0.25% |
|
| 2019/04/03 | 2 | 8.51 | 0 | 0.00 | 8.56 | 2 | 782 | 0.26% |
|
| 2019/04/02 | 0 | 0.00 | 15 | 8.54 | 8.51 | -15 | 780 | -1.92% |
|
| 2019/04/01 | 25 | 8.58 | 0 | 0.00 | 8.57 | 25 | 770 | 3.24% |
|
| 2019/03/28 | 39 | 8.56 | 0 | 0.00 | 8.55 | 39 | 755 | 5.16% |
|
| 2019/03/25 | 0 | 0.00 | 35 | 8.72 | 8.70 | -35 | 732 | -4.78% |
|
| 2019/03/12 | 6 | 8.74 | 0 | 0.00 | 8.75 | 6 | 930 | 0.64% |
|
| 2019/03/08 | 0 | 8.73 | 0 | 8.73 | 8.77 | 0 | 993 | 0.00% |
|
| 2019/03/07 | 0 | 0.00 | 6 | 8.85 | 8.82 | -6 | 1,096 | -0.55% |
|
| 2019/03/06 | 0 | 8.85 | 0 | 8.85 | 8.87 | 0 | 1,098 | 0.00% |
|
| 2019/02/26 | 23 | 8.94 | 9 | 8.98 | 8.93 | 14 | 1,107 | 1.26% |
|
| 2019/02/19 | 15 | 8.91 | 0 | 0.00 | 8.94 | 15 | 1,109 | 1.35% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 8.89 | 8.91 | -1 | 1,106 | -0.09% |
|
| 2018/12/11 | 0 | 0.00 | 3 | 8.63 | 8.63 | -3 | 1,227 | -0.24% |
|
| 2018/12/07 | 0 | 8.75 | 0 | 8.75 | 8.80 | 0 | 1,262 | 0.00% |
|
| 2018/12/06 | 0 | 8.73 | 0 | 8.73 | 8.70 | 0 | 1,244 | 0.00% |
|
| 2018/12/05 | 2 | 8.91 | 2 | 9.01 | 8.97 | 0 | 1,196 | 0.00% |
|
| 2018/11/27 | 0 | 8.45 | 0 | 8.45 | 8.45 | 0 | 972 | 0.00% |
|
| 2018/11/26 | 0 | 8.46 | 0 | 8.46 | 8.46 | 0 | 978 | 0.00% |
|
| 2018/11/16 | 10 | 8.47 | 0 | 0.00 | 8.47 | 10 | 974 | 1.03% |
|
| 2018/10/26 | 1 | 8.10 | 0 | 0.00 | 8.10 | 1 | 1,259 | 0.08% |
|
| 2018/10/24 | 0 | 8.24 | 0 | 8.24 | 8.30 | 0 | 1,438 | 0.00% |
|
| 2018/10/23 | 0 | 8.26 | 0 | 8.26 | 8.30 | 0 | 1,516 | 0.00% |
|
| 2018/10/22 | 1 | 8.31 | 0 | 0.00 | 8.39 | 1 | 1,968 | 0.05% |
|
| 2018/10/12 | 2 | 8.50 | 2 | 8.60 | 8.70 | 0 | 2,250 | 0.00% |
|
| 2018/10/11 | 0 | 0.00 | 20 | 8.62 | 8.65 | -20 | 2,226 | -0.90% |
|
| 2018/10/05 | 1 | 9.22 | 0 | 0.00 | 9.12 | 1 | 2,187 | 0.05% |
|
| 2018/09/07 | 0 | 0.00 | 4 | 9.32 | 9.28 | -4 | 2,159 | -0.19% |
|
| 2018/09/04 | 0 | 0.00 | 2 | 9.43 | 9.42 | -2 | 2,162 | -0.09% |
|
| 2018/09/03 | 2 | 9.48 | 0 | 0.00 | 9.42 | 2 | 2,157 | 0.09% |
|
| 2018/08/20 | 0 | 0.00 | 2 | 9.34 | 9.30 | -2 | 2,241 | -0.09% |
|
| 2018/08/16 | 0.5 | 9.17 | 0 | 0.00 | 9.17 | 0.5 | 2,242 | 0.02% |
|
| 2018/08/15 | 1 | 9.23 | 0 | 0.00 | 9.21 | 1 | 2,240 | 0.04% |
|
| 2018/08/06 | 0 | 0.00 | 2 | 9.47 | 9.48 | -2 | 2,162 | -0.09% |
|
| 2018/08/03 | 2 | 9.40 | 0 | 0.00 | 9.44 | 2 | 2,152 | 0.09% |
|
| 2018/08/01 | 30 | 9.49 | 12 | 9.51 | 9.50 | 18 | 2,102 | 0.86% |
|
| 2018/07/31 | 2 | 9.87 | 2 | 9.87 | 9.90 | 0 | 2,056 | 0.00% |
|
| 2018/07/27 | 8 | 10.04 | 1 | 10.20 | 10.00 | 7 | 1,937 | 0.36% |
|
| 2018/05/30 | 0 | 0.00 | 30 | 9.50 | 9.50 | -30 | 1,730 | -1.73% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 9.75 | 9.74 | -1 | 1,770 | -0.06% |
|
| 2018/05/10 | 30 | 9.81 | 0 | 0.00 | 9.75 | 30 | 1,776 | 1.69% |
|
| 2018/05/09 | 0 | 9.80 | 0 | 9.80 | 9.80 | 0 | 1,779 | 0.00% |
|
| 2018/05/08 | 0 | 9.80 | 0 | 9.80 | 9.83 | 0 | 1,785 | 0.00% |
|
| 2018/05/07 | 1 | 9.85 | 0 | 0.00 | 9.77 | 1 | 1,792 | 0.06% |
|
| 2018/04/24 | 0 | 9.56 | 0 | 9.56 | 9.60 | 0 | 1,790 | 0.00% |
|
| 2018/04/12 | 0 | 9.52 | 0 | 9.52 | 9.59 | 0 | 2,288 | 0.00% |
|
| 2018/02/09 | 0 | 9.00 | 0 | 0.00 | 9.00 | 0 | 2,392 | 0.00% |
|
| 2018/02/08 | 5 | 9.09 | 0 | 0.00 | 9.10 | 5 | 2,365 | 0.21% |
|
| 2018/02/06 | 0 | 8.95 | 0 | 0.00 | 8.98 | 0 | 2,349 | 0.00% |
|
| 2018/01/29 | 10 | 9.94 | 1 | 9.95 | 9.88 | 9 | 2,254 | 0.40% |
|
| 2018/01/19 | 10 | 10.05 | 50 | 9.99 | 9.96 | -40 | 2,185 | -1.83% |
|
| 2018/01/18 | 0 | 0.00 | 40 | 10.10 | 10.05 | -40 | 2,148 | -1.86% |
|
| 2018/01/15 | 50 | 10.09 | 0 | 0.00 | 10.05 | 50 | 2,047 | 2.44% |
|
| 2018/01/12 | 0 | 10.20 | 0 | 10.20 | 10.25 | 0 | 1,919 | 0.00% |
|
| 2018/01/11 | 40 | 9.98 | 130 | 9.97 | 9.95 | -90 | 1,790 | -5.03% |
大賣/
|
| 2018/01/09 | 132 | 9.98 | 1 | 9.99 | 9.96 | 131 | 1,647 | 7.95% |
大買/鉅額交易
|
| 2018/01/08 | 0 | 9.72 | 0 | 9.72 | 9.74 | 0 | 1,446 | 0.00% |
|
| 2018/01/05 | 0 | 9.59 | 0 | 0.00 | 9.64 | 0 | 1,393 | 0.00% |
|